Ryohin Keikaku Co. Ltd (RYKKF) Exchange: PINK

  1. Profile
  2. Ryohin Keikaku Co. Ltd (RYKKF)

Data as of Aug. 22, 2025

$38.35 ($0.00) 0.00%

Ryohin Keikaku Co. Ltd - Daily Information
Click for more stock information on Ryohin Keikaku Co. Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $38.35
Previous Close $38.35
High $38.35
Low $38.35
Adjusted Open $38.35
Previous Adjusted Close $38.35
Adjusted High $38.35
Adjusted Low $38.35
Invest in Ryohin Keikaku Co. Ltd (RYKKF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Ryohin Keikaku Co. Ltd

Employee Position
Masaaki Kanai Chairman
Satoru Matsuzaki President & Representative Director
Nobuo Domae Senior MD, GM-Sales & Head-Information System
Yuki Yamamoto Head-Research & Technology
Suzuki Kei Director, Head-Personnel & Legal Affairs
Shoichi Saito Executive Officer & Manager-Muji Ginza Branch
Satoshi Okazaki Managing Director & Executive Officer
Satoshi Shimizu Managing Director & Executive Officer
Shingo Kawanoue Auditor
Mitsuya Maki Executive Officer, Head-Accounting & Finance
Atsushi Yoshikawa Independent Outside Director
Isao Endo Independent Outside Director
Masayoshi Yagyu Independent Outside Director
Historical Stock Data for Ryohin Keikaku Co. Ltd (RYKKF)
Date Open High Low Close Adj.Close Volume
2025-05-30 $38.35 $38.35 $38.35 $38.35 $38.35 0
2025-05-29 $38.35 $38.35 $38.35 $38.35 $38.35 0
2025-05-28 $37.45 $38.35 $37.45 $38.35 $38.35 12
2025-05-27 $37.44 $37.44 $37.44 $37.44 $37.44 0
2025-05-23 $37.44 $37.44 $37.44 $37.44 $37.44 10
2025-05-22 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-20 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-19 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-16 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-14 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-13 $30.03 $30.03 $30.03 $30.03 $30.03 8
2025-05-12 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-09 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-08 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-07 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-06 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-05 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-02 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-05-01 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-30 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-29 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-28 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-25 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-24 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-23 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-22 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-17 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-16 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-14 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-11 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-10 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-09 $30.03 $30.03 $30.03 $30.03 $30.03 329
2025-04-08 $30.03 $30.03 $30.03 $30.03 $30.03 553
2025-04-07 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-04-04 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-04-03 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-04-02 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-04-01 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-31 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-28 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-27 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-26 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-25 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-21 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-20 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-19 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-18 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-17 $24.39 $24.39 $24.39 $24.39 $24.39 311
2025-03-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-13 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-12 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-11 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-07 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-06 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-05 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-04 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-03-03 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-28 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-27 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-26 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-25 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-21 $24.53 $24.53 $24.53 $24.53 $24.53 1,872
2025-02-20 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-19 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-18 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-13 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-12 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-11 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-10 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-07 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-06 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-05 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-04 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-02-03 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-31 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-30 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-29 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-28 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-27 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-23 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-22 $24.53 $24.53 $24.53 $24.53 $24.53 240
2025-01-21 $24.53 $24.53 $24.53 $24.53 $24.53 200
2025-01-17 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-16 $24.53 $24.53 $24.53 $24.53 $24.53 618
2025-01-15 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-01-13 $24.04 $24.53 $24.04 $24.53 $24.53 5,109
2025-01-10 $24.05 $24.13 $24.05 $24.05 $24.05 4,076
2025-01-08 $21.45 $21.45 $21.45 $21.45 $21.45 0
2025-01-07 $21.45 $21.45 $21.45 $21.45 $21.45 0
2025-01-06 $22.75 $22.75 $21.45 $21.45 $21.45 3,110
2025-01-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2025-01-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-18 $20.75 $20.75 $20.75 $20.75 $20.75 560
2024-12-17 $20.75 $20.75 $20.75 $20.75 $20.75 772
2024-12-16 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-04 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-11-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-11-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-11-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-11-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-11-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-11-20 $20.75 $20.75 $20.75 $20.75 $20.75 4,500
2024-11-19 $18.40 $18.40 $18.40 $18.40 $18.40 602
2024-11-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-14 $18.40 $18.40 $18.40 $18.40 $18.40 163
2024-11-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-11-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-10-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-09-30 $18.40 $18.40 $18.40 $18.40 $18.40 400
2024-09-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-19 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-17 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-16 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-09-12 $18.15 $18.15 $18.15 $18.15 $18.15 30
2024-09-11 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-09-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-09-09 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-09-06 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-09-05 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-09-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-09-03 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-30 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-29 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-28 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-27 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-26 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-22 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-21 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-20 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-19 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-16 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-15 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-14 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-13 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-12 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-09 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-08 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-07 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-06 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-05 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-02 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-08-01 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-31 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-30 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-29 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-26 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-25 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-24 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-22 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-19 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-18 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-17 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-16 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-15 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-12 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-11 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-09 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-08 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-05 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-03 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-02 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-07-01 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-28 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-27 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-26 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-25 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-24 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-21 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-20 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-18 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-17 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-14 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-13 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-12 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-11 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-07 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-06 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-05 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-03 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-31 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-30 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-29 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-28 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-24 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-05-22 $15.47 $15.47 $15.47 $15.47 $15.47 200
2024-05-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-05-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-04-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 1
2024-04-26 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-25 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-24 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-23 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-22 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-19 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-18 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-17 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-16 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-15 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-11 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-10 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-09 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-04 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-03 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-02 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-01 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-28 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-27 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-26 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-25 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-22 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-20 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-19 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-18 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-15 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-14 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-13 $14.63 $14.63 $14.63 $14.63 $14.63 5,000
2024-03-12 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-08 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-07 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-05 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-04 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-29 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-28 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-27 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-26 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-21 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-20 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-16 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-15 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-14 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-12 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-09 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-08 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-07 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-05 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-02 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-31 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-30 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-29 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-26 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-25 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-18 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-17 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-16 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-01-12 $17.96 $17.96 $17.96 $17.96 $17.96 100
2024-01-11 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-10 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-09 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-08 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-03 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-01-02 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-29 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-28 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-27 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-26 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-21 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-20 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-19 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-18 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-14 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-13 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-12 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-11 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-08 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-01 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-30 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-29 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-28 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-27 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-24 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-21 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-20 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-16 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-14 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-13 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-10 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-09 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-08 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-03 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-02 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-11-01 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-31 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-30 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-27 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-26 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-25 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-24 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-23 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-20 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-19 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-18 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-16 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-13 $13.03 $13.03 $13.03 $13.03 $13.03 100
2023-05-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-05-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-21 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-06 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-04-04 $11.46 $11.48 $11.46 $11.48 $11.48 400
2023-04-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-02 $9.35 $9.35 $9.35 $9.35 $9.35 50
2023-03-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-28 $10.16 $10.16 $10.16 $10.16 $10.16 50
2023-02-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-02-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-11 $10.61 $10.61 $10.61 $10.61 $10.61 15
2023-01-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-01-09 $11.09 $11.09 $11.09 $11.09 $11.09 100
2023-01-06 $10.95 $10.95 $10.95 $10.95 $10.95 100
2023-01-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-01-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-01-03 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-20 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-19 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-12 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-06 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-01 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-08 $9.64 $9.64 $9.64 $9.64 $9.64 100
2022-11-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-30 $9.45 $9.45 $9.45 $9.45 $9.45 75
2022-09-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-08 $9.45 $9.45 $9.45 $9.45 $9.45 2,600
2022-09-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-01 $9.45 $9.45 $9.45 $9.45 $9.45 1,300
2022-08-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-05 $9.45 $9.45 $9.45 $9.45 $9.45 1,000
2022-08-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-12 $9.45 $9.45 $9.45 $9.45 $9.45 3,900
2022-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-06-30 $9.45 $9.45 $9.45 $9.45 $9.45 100
2022-06-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-23 $9.70 $9.70 $9.70 $9.70 $9.70 1,700
2022-06-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-21 $9.70 $9.70 $9.70 $9.70 $9.70 50
2022-06-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-13 $10.27 $10.27 $10.27 $10.27 $10.27 1
2022-06-10 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-07 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-03 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-31 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-24 $9.14 $9.14 $9.14 $9.14 $9.14 1,000
2022-05-23 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-18 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-10 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-09 $9.14 $9.14 $9.14 $9.14 $9.14 100
2022-05-06 $12.16 $12.16 $12.16 $12.16 $12.16 600
2022-05-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-05-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-05-03 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-05-02 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-29 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-28 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-25 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-22 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-21 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-20 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-19 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-18 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-14 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-13 $12.16 $12.16 $12.16 $12.16 $12.16 2,600
2022-04-12 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-11 $12.16 $12.16 $12.16 $12.16 $12.16 5,900
2022-04-08 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-06 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-04-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-31 $12.16 $12.16 $12.16 $12.16 $12.16 3,900
2022-03-30 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-29 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-28 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-25 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-24 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-23 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-22 $13.27 $13.27 $13.27 $13.27 $13.27 15
2022-03-21 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-03-18 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-03-17 $13.27 $13.27 $13.27 $13.27 $13.27 15
2022-03-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-11 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-10 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-07 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-04 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-02 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-28 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-25 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-24 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-18 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-16 $15.05 $15.05 $15.05 $15.05 $15.05 2,900
2022-02-15 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-02-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-02-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-02-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-02-09 $14.86 $14.86 $14.86 $14.86 $14.86 113
2022-02-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-02 $14.60 $14.60 $14.60 $14.60 $14.60 50
2022-02-01 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-27 $14.60 $14.60 $14.60 $14.60 $14.60 2,500
2022-01-26 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-25 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-24 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-21 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-20 $14.60 $14.60 $14.60 $14.60 $14.60 2,200
2022-01-19 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-18 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-13 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-01-10 $14.60 $14.60 $14.60 $14.60 $14.60 30
2022-01-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-01-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-01-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-01-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-01-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-15 $15.65 $15.65 $15.65 $15.65 $15.65 700
2021-12-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-12-10 $15.65 $15.65 $15.65 $15.65 $15.65 2,966
2021-12-09 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-12-08 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-12-07 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-12-06 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-12-03 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-12-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-12-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-11-30 $16.66 $16.66 $16.66 $16.66 $16.66 1
2021-11-29 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-11-26 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-11-24 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-11-23 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-11-22 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-11-19 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-11-18 $17.16 $17.16 $17.16 $17.16 $17.16 900
2021-11-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-11-16 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-11-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-11-12 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-11-11 $17.99 $17.99 $17.99 $17.99 $17.99 1,000
2021-11-10 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-09 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-08 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-05 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-04 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-03 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-02 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-01 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-29 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-28 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-27 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-26 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-25 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-22 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-21 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-20 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-19 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-18 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-15 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-14 $19.36 $19.36 $19.36 $19.36 $19.36 100
2021-10-13 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-12 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-07 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-10-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-30 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-29 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-24 $20.80 $20.80 $20.80 $20.80 $20.80 30
2021-09-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-22 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-20 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-16 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-15 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-14 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-13 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-10 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-09 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-07 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-03 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-09-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-08-31 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-08-30 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-08-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-08-26 $20.80 $20.80 $20.80 $20.80 $20.80 40
2021-08-25 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-24 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-23 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-20 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-19 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-18 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-17 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-16 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-13 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-12 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-11 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-10 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-09 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-06 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-05 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-04 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-03 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-08-02 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-30 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-29 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-28 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-27 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-26 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-23 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-22 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-21 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-20 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-19 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-16 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-15 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-14 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-13 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-12 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-09 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-07 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-06 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-02 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-01 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-30 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-29 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-28 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-25 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-24 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-23 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-22 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-21 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-18 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-17 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-16 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-15 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-14 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-11 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-10 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-09 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-07 $19.06 $19.06 $19.06 $19.06 $19.06 75
2021-06-04 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-06-03 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-06-02 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-06-01 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-28 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-27 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-26 $20.44 $20.44 $20.44 $20.44 $20.44 14,000
2021-05-25 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-24 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-21 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-20 $20.44 $20.44 $20.44 $20.44 $20.44 1,300
2021-05-19 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-05-18 $20.44 $20.44 $20.44 $20.44 $20.44 39
2021-05-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-13 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-12 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-11 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-07 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-04 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-30 $23.20 $23.20 $23.20 $23.20 $23.20 700
2021-04-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-26 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-23 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-20 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-19 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-16 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-13 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-12 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-07 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-04-01 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-31 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-30 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-26 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-25 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-23 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-19 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-18 $23.20 $23.20 $23.20 $23.20 $23.20 500
2021-03-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-16 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-12 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-11 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-03-05 $23.20 $23.20 $23.20 $23.20 $23.20 1
2021-03-04 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-03-03 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-03-02 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-03-01 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-02-26 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-02-25 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-02-24 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-02-23 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-02-22 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-02-19 $23.65 $23.65 $23.65 $23.65 $23.65 30
2021-02-18 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-02-17 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-02-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-02-12 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-02-11 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-02-10 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-02-09 $23.00 $23.00 $23.00 $23.00 $23.00 1,300
2021-02-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-05 $23.00 $23.00 $23.00 $23.00 $23.00 1,300
2021-02-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-27 $23.00 $23.00 $23.00 $23.00 $23.00 20
2021-01-26 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-25 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-01-13 $23.80 $23.80 $23.80 $23.80 $23.80 75
2021-01-12 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-01-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-01-08 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-01-07 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-01-06 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-01-05 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-01-04 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-31 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-29 $20.95 $20.95 $20.95 $20.95 $20.95 1,500
2020-12-28 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-24 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-23 $20.95 $20.95 $20.95 $20.95 $20.95 340
2020-12-22 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-21 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-18 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-17 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-16 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-15 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-14 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-10 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-09 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-08 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-07 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-04 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-03 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-12-02 $20.95 $20.95 $20.95 $20.95 $20.95 14,000
2020-12-01 $20.85 $20.85 $20.85 $20.85 $20.85 1,500
2020-11-30 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-25 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-19 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-18 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-16 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-10 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-09 $20.85 $20.85 $20.85 $20.85 $20.85 1,500
2020-11-06 $20.85 $20.85 $20.85 $20.85 $20.85 1,500
2020-11-05 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-11-03 $20.85 $20.85 $20.85 $20.85 $20.85 130
2020-11-02 $20.50 $20.50 $20.50 $20.50 $20.50 20
2020-10-30 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-10-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-10-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-10-27 $21.40 $21.40 $21.40 $21.40 $21.40 10
2020-10-26 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-10-23 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-10-22 $21.45 $21.45 $21.45 $21.45 $21.45 20
2020-10-21 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-20 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-19 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-16 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-15 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-13 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-09 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-06 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-05 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-10-01 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-29 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-28 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-22 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-21 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-18 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-16 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-15 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-09 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-03 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-09-01 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-08-31 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-08-28 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-08-27 $14.46 $14.46 $14.46 $14.46 $14.46 20
2020-08-26 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-25 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-07 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-08-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-07-31 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-07-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-07-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-07-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-07-27 $12.85 $12.85 $12.85 $12.85 $12.85 20
2020-07-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-07-23 $13.05 $13.05 $13.05 $13.05 $13.05 40
2020-07-22 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-07-17 $13.05 $13.05 $13.05 $13.05 $13.05 40
2020-07-07 $13.90 $13.90 $13.90 $13.90 $13.90 196,800
2020-06-29 $13.90 $13.90 $13.90 $13.90 $13.90 1
2020-06-04 $14.52 $14.52 $14.52 $14.52 $14.52 105
2020-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 1,800
2020-05-26 $13.84 $13.84 $13.84 $13.84 $13.84 20
2020-05-15 $13.28 $13.28 $13.28 $13.28 $13.28 20
2020-05-07 $12.20 $12.20 $12.20 $12.20 $12.20 5,900
2020-05-06 $12.20 $12.20 $12.20 $12.20 $12.20 40
2020-04-24 $9.50 $9.50 $9.50 $9.50 $9.50 600
2020-04-16 $9.50 $9.50 $9.50 $9.50 $9.50 50
2020-04-14 $9.50 $9.50 $9.50 $9.50 $9.50 240
2020-04-13 $9.50 $9.50 $9.50 $9.50 $9.50 20
2020-04-09 $8.90 $8.90 $8.90 $8.90 $8.90 50
2020-04-03 $8.90 $8.90 $8.90 $8.90 $8.90 500
2020-04-01 $8.90 $8.90 $8.90 $8.90 $8.90 2,000
2020-03-27 $8.90 $8.90 $8.90 $8.90 $8.90 140
2020-03-24 $8.90 $8.90 $8.90 $8.90 $8.90 1,700
2020-03-20 $8.90 $8.90 $8.90 $8.90 $8.90 1,500
2020-03-18 $9.10 $9.10 $9.10 $9.10 $9.10 10,000
2020-03-12 $10.45 $10.45 $10.45 $10.45 $10.45 220
2020-03-11 $11.80 $11.80 $11.80 $11.80 $11.80 100
2020-03-10 $12.73 $12.73 $12.73 $12.73 $12.73 130
2020-03-09 $12.25 $12.73 $12.25 $12.73 $12.73 120
2020-03-03 $13.05 $13.10 $13.05 $13.10 $13.10 163
2020-02-26 $14.99 $14.99 $14.99 $14.99 $14.99 2,000
2020-02-25 $14.99 $14.99 $14.99 $14.99 $14.99 4
2020-02-24 $13.00 $13.00 $13.00 $13.00 $13.00 280
2020-02-13 $16.82 $16.82 $16.80 $16.80 $16.80 120
2020-02-11 $16.80 $16.80 $16.80 $16.80 $16.80 60
2020-01-31 $16.90 $16.90 $16.90 $16.90 $16.90 210
2020-01-24 $18.00 $18.00 $18.00 $18.00 $18.00 20
2020-01-22 $18.50 $18.50 $18.50 $18.50 $18.50 34,129
2020-01-14 $19.00 $19.00 $19.00 $19.00 $19.00 50
2020-01-13 $21.74 $21.74 $21.74 $21.74 $21.74 15,100
2020-01-10 $23.70 $23.70 $23.70 $23.70 $23.70 20
2020-01-09 $23.70 $23.70 $23.70 $23.70 $23.70 66
2020-01-08 $23.30 $23.50 $23.20 $23.20 $23.20 150
2020-01-06 $23.45 $23.45 $23.45 $23.45 $23.45 28
2020-01-03 $23.20 $23.20 $23.20 $23.20 $23.20 20
2019-12-31 $23.00 $23.00 $23.00 $23.00 $23.00 200
2019-12-26 $23.03 $23.03 $23.03 $23.03 $23.03 10
2019-12-13 $23.05 $23.05 $23.05 $23.05 $23.05 20
2019-12-12 $23.10 $23.10 $23.10 $23.10 $23.10 30
2019-12-11 $23.25 $23.25 $23.25 $23.25 $23.25 143
2019-12-09 $22.80 $22.80 $22.80 $22.80 $22.80 90
2019-12-05 $22.90 $22.90 $22.85 $22.85 $22.85 48
2019-12-04 $22.65 $22.65 $22.65 $22.65 $22.65 50
2019-12-03 $22.70 $22.70 $22.70 $22.70 $22.70 50
2019-12-02 $22.45 $22.45 $22.45 $22.45 $22.45 30
2019-11-26 $22.60 $22.60 $22.60 $22.60 $22.60 65
2019-11-22 $22.40 $22.40 $22.40 $22.40 $22.40 40
2019-11-21 $21.70 $21.70 $21.70 $21.70 $21.70 80
2019-11-20 $22.00 $22.00 $22.00 $22.00 $22.00 30
2019-11-19 $22.20 $22.20 $22.20 $22.20 $22.20 90
2019-11-08 $20.70 $20.70 $20.70 $20.70 $20.70 20
2019-11-04 $22.00 $22.00 $22.00 $22.00 $22.00 110
2019-11-01 $22.02 $22.02 $21.90 $21.90 $21.90 22
2019-10-31 $21.75 $21.75 $21.75 $21.75 $21.75 40
2019-10-17 $20.90 $20.90 $20.90 $20.90 $20.90 280
2019-10-14 $18.80 $19.25 $18.80 $19.25 $19.25 200
2019-10-11 $19.10 $19.10 $19.10 $19.10 $19.10 20
2019-10-10 $18.00 $18.00 $18.00 $18.00 $18.00 30
2019-10-08 $19.75 $19.75 $19.75 $19.75 $19.75 20
2019-10-04 $19.20 $19.20 $19.00 $19.00 $19.00 32
2019-10-03 $19.25 $19.25 $19.00 $19.00 $19.00 220
2019-10-02 $18.60 $18.60 $18.60 $18.60 $18.60 28
2019-09-27 $18.80 $18.80 $18.80 $18.80 $18.80 30
2019-09-26 $19.50 $19.50 $19.50 $19.50 $19.50 335
2019-09-25 $18.75 $18.75 $18.70 $18.70 $18.70 130
2019-09-24 $24.88 $24.88 $24.88 $24.88 $24.88 9
2019-09-18 $23.99 $23.99 $23.99 $23.99 $23.99 2
2019-09-17 $18.90 $18.90 $18.90 $18.90 $18.90 120
2019-09-13 $19.10 $19.10 $19.10 $19.10 $19.10 1,305
2019-09-12 $18.75 $18.75 $17.77 $17.77 $17.77 360
2019-09-11 $19.05 $19.05 $19.05 $19.05 $19.05 20
2019-09-10 $18.40 $18.40 $18.40 $18.40 $18.40 30
2019-09-09 $18.45 $18.45 $18.19 $18.19 $18.19 173
2019-09-06 $18.10 $18.10 $18.10 $18.10 $18.10 2
2019-09-05 $17.90 $17.90 $17.90 $17.90 $17.90 60
2019-09-03 $17.50 $17.50 $17.50 $17.50 $17.50 10
2019-08-30 $17.10 $17.10 $17.10 $17.10 $17.10 81
2019-08-29 $16.74 $16.74 $16.74 $16.74 $16.74 2
2019-08-26 $162.00 $162.00 $162.00 $162.00 $162.00 4
2019-08-23 $167.00 $167.00 $160.00 $160.00 $160.00 7
2019-08-20 $170.37 $170.37 $170.37 $170.37 $170.37 36
2019-08-19 $167.00 $167.00 $167.00 $167.00 $167.00 3
2019-08-15 $170.25 $170.25 $170.25 $170.25 $170.25 5
2019-08-12 $175.01 $175.01 $175.01 $175.01 $175.01 4
2019-08-06 $176.00 $176.00 $176.00 $176.00 $176.00 13
2019-08-01 $175.20 $175.20 $175.20 $175.20 $175.20 3
2019-07-23 $179.60 $180.00 $179.60 $180.00 $180.00 5
2019-07-18 $182.25 $182.25 $182.25 $182.25 $182.25 1
2019-07-17 $180.35 $182.00 $180.35 $182.00 $182.00 20
2019-07-10 $185.00 $185.00 $185.00 $185.00 $185.00 300
2019-07-09 $185.00 $185.00 $185.00 $185.00 $185.00 4
2019-07-08 $186.32 $186.32 $186.32 $186.32 $186.32 2
2019-07-03 $182.20 $182.20 $182.20 $182.20 $182.20 3
2019-06-28 $182.00 $182.00 $182.00 $182.00 $182.00 5
2019-06-26 $172.70 $172.70 $172.70 $172.70 $172.70 5
2019-06-20 $178.50 $178.50 $178.50 $178.50 $178.50 2
2019-06-19 $177.00 $177.00 $177.00 $177.00 $177.00 3
2019-06-17 $176.00 $176.00 $176.00 $176.00 $176.00 8
2019-06-14 $178.50 $178.50 $178.50 $178.50 $178.50 15
2019-06-13 $174.00 $174.00 $174.00 $174.00 $174.00 2
2019-06-12 $181.40 $181.40 $179.45 $179.45 $179.45 13
2019-06-04 $170.90 $170.90 $170.90 $170.90 $170.90 21
2019-06-03 $179.00 $179.00 $179.00 $179.00 $179.00 24
2019-05-29 $179.50 $179.50 $179.00 $179.00 $179.00 4
2019-05-23 $184.25 $184.25 $184.25 $184.25 $184.25 2
2019-05-21 $180.00 $180.00 $180.00 $180.00 $180.00 2
2019-05-13 $185.50 $185.50 $185.50 $185.50 $185.50 4
2019-05-10 $184.65 $184.65 $184.65 $184.65 $184.65 150
2019-05-09 $187.60 $187.60 $187.60 $187.60 $187.60 6
2019-05-07 $185.90 $188.00 $185.90 $188.00 $188.00 6
2019-05-02 $185.00 $185.00 $185.00 $185.00 $185.00 7
2019-05-01 $185.00 $185.00 $185.00 $185.00 $185.00 1
2019-04-30 $186.00 $189.80 $186.00 $189.80 $189.80 13
2019-04-25 $189.50 $190.00 $189.50 $190.00 $190.00 11
2019-04-11 $213.00 $213.00 $211.00 $211.00 $211.00 301
2019-04-10 $232.00 $232.00 $232.00 $232.00 $232.00 1,200
2019-04-09 $228.75 $232.00 $228.75 $232.00 $232.00 20
2019-04-08 $235.00 $235.00 $235.00 $235.00 $235.00 6
2019-04-05 $241.00 $241.10 $241.00 $241.10 $241.10 33
2019-04-02 $240.00 $240.00 $240.00 $240.00 $240.00 5
2019-03-14 $237.40 $237.40 $237.40 $237.40 $237.40 4
2019-03-13 $237.50 $237.50 $237.50 $237.50 $237.50 2
2019-03-07 $231.00 $231.00 $231.00 $231.00 $231.00 4
2019-03-06 $235.50 $235.50 $235.50 $235.50 $235.50 4
2019-03-05 $235.00 $235.00 $235.00 $235.00 $235.00 6
2019-03-01 $238.00 $238.00 $238.00 $238.00 $238.00 2
2019-02-25 $241.30 $241.30 $241.30 $241.30 $241.30 4
2019-02-19 $231.50 $231.50 $231.50 $231.50 $231.50 100
2019-02-14 $239.00 $239.00 $231.50 $231.50 $231.50 7
2019-02-11 $232.00 $232.00 $232.00 $232.00 $232.00 3
2019-02-08 $232.50 $232.50 $232.50 $232.50 $232.50 2
2019-02-07 $244.55 $244.55 $244.55 $244.55 $244.55 5
2019-02-04 $244.00 $244.00 $244.00 $244.00 $244.00 2
2019-01-28 $220.00 $220.00 $220.00 $220.00 $220.00 3
2019-01-22 $217.25 $217.25 $217.25 $217.25 $217.25 5
2019-01-15 $214.00 $214.50 $214.00 $214.50 $214.50 14
2019-01-10 $219.00 $223.00 $219.00 $223.00 $223.00 9
2019-01-04 $238.00 $238.00 $238.00 $238.00 $238.00 2
2019-01-03 $236.00 $236.00 $236.00 $236.00 $236.00 5
2018-12-31 $236.25 $236.25 $236.25 $236.25 $236.25 3
2018-12-28 $235.70 $235.70 $235.70 $235.70 $235.70 7
2018-12-26 $231.49 $232.15 $228.20 $228.20 $228.20 155
2018-12-20 $244.00 $244.00 $243.40 $243.40 $243.40 40
2018-12-19 $252.00 $252.00 $252.00 $252.00 $252.00 3
2018-11-28 $270.00 $270.00 $270.00 $270.00 $270.00 9
2018-11-23 $263.16 $265.00 $263.16 $265.00 $265.00 2
2018-11-19 $260.00 $260.00 $260.00 $260.00 $260.00 2
2018-11-12 $256.00 $259.10 $256.00 $259.10 $259.10 46
2018-11-09 $263.90 $263.90 $263.90 $263.90 $263.90 20
2018-11-08 $260.00 $260.00 $260.00 $260.00 $260.00 3
2018-11-06 $250.00 $250.00 $250.00 $250.00 $250.00 1
2018-11-02 $265.00 $265.00 $265.00 $265.00 $265.00 2
2018-10-26 $252.00 $252.00 $252.00 $252.00 $252.00 3
2018-10-25 $254.00 $254.00 $254.00 $254.00 $254.00 12
2018-10-23 $268.00 $268.00 $268.00 $268.00 $268.00 11
2018-10-22 $267.00 $267.00 $267.00 $267.00 $267.00 70
2018-10-19 $267.00 $267.00 $267.00 $267.00 $267.00 58
2018-10-17 $275.30 $275.30 $275.30 $275.30 $275.30 9
2018-10-15 $280.00 $280.00 $280.00 $280.00 $280.00 14
2018-10-08 $280.00 $280.00 $280.00 $280.00 $280.00 2
2018-10-04 $280.10 $280.10 $280.10 $280.10 $280.10 3
2018-10-03 $292.60 $292.60 $292.60 $292.60 $292.60 4
2018-09-27 $297.00 $297.00 $297.00 $297.00 $297.00 8
2018-09-26 $307.00 $307.00 $307.00 $307.00 $307.00 8
2018-09-19 $295.00 $295.00 $295.00 $295.00 $295.00 5
2018-09-17 $285.00 $285.00 $285.00 $285.00 $285.00 48
2018-09-13 $281.00 $281.00 $281.00 $281.00 $281.00 100
2018-09-11 $281.00 $281.00 $281.00 $281.00 $281.00 10
2018-09-10 $292.00 $292.00 $292.00 $292.00 $292.00 5
2018-08-28 $296.84 $296.84 $296.84 $296.84 $296.84 14
2018-08-22 $296.00 $296.00 $296.00 $296.00 $296.00 2
2018-08-17 $294.00 $294.00 $294.00 $294.00 $294.00 2
2018-08-15 $305.00 $305.00 $305.00 $305.00 $305.00 2
2018-08-09 $319.00 $319.00 $319.00 $319.00 $319.00 8
2018-08-08 $322.00 $322.00 $322.00 $322.00 $322.00 3
2018-08-02 $317.50 $318.12 $317.50 $318.12 $318.12 11
2018-07-30 $323.00 $323.00 $323.00 $323.00 $323.00 3
2018-07-25 $312.00 $312.00 $312.00 $312.00 $312.00 4
2018-07-19 $312.00 $312.00 $312.00 $312.00 $312.00 2
2018-07-06 $288.50 $288.50 $288.00 $288.00 $288.00 20
2018-07-03 $337.00 $337.00 $337.00 $337.00 $337.00 112
2018-06-29 $350.00 $350.00 $350.00 $350.00 $350.00 2
2018-06-28 $346.50 $346.50 $346.50 $346.50 $346.50 14
2018-06-27 $351.00 $351.00 $351.00 $351.00 $351.00 18
2018-06-25 $350.00 $353.00 $350.00 $353.00 $353.00 4
2018-06-21 $359.51 $359.51 $358.50 $358.50 $358.50 14
2018-06-19 $356.00 $356.00 $356.00 $356.00 $356.00 9
2018-06-18 $359.00 $359.00 $359.00 $359.00 $359.00 2
2018-06-15 $364.00 $364.00 $364.00 $364.00 $364.00 4
2018-06-13 $371.00 $371.00 $371.00 $371.00 $371.00 2
2018-06-08 $350.00 $350.00 $350.00 $350.00 $350.00 5
2018-06-07 $350.00 $350.00 $350.00 $350.00 $350.00 17
2018-06-04 $334.00 $334.00 $334.00 $334.00 $334.00 4
2018-05-29 $339.00 $339.00 $339.00 $339.00 $339.00 2
2018-05-18 $341.00 $341.00 $341.00 $341.00 $341.00 3
2018-05-16 $345.95 $345.95 $345.95 $345.95 $345.95 7
2018-05-15 $348.00 $348.00 $348.00 $348.00 $348.00 2
2018-05-01 $343.00 $343.00 $342.85 $342.85 $342.85 6
2018-04-19 $342.00 $342.00 $342.00 $342.00 $342.00 7
2018-04-18 $345.00 $349.50 $345.00 $349.50 $349.50 19
2018-04-17 $344.90 $344.90 $344.00 $344.00 $344.00 15
2018-04-12 $336.50 $336.50 $336.50 $336.50 $336.50 20
2018-04-10 $329.00 $329.00 $329.00 $329.00 $329.00 3
2018-04-06 $331.00 $331.00 $331.00 $331.00 $331.00 5
2018-03-28 $318.00 $318.00 $318.00 $318.00 $318.00 32
2018-03-05 $350.00 $350.00 $350.00 $350.00 $350.00 10
2018-03-02 $355.00 $355.00 $355.00 $355.00 $355.00 4
2018-02-16 $335.00 $335.00 $335.00 $335.00 $335.00 7
2018-01-30 $335.00 $335.00 $335.00 $335.00 $335.00 3
2018-01-17 $318.00 $318.00 $318.00 $318.00 $318.00 80
2018-01-10 $310.00 $310.00 $310.00 $310.00 $310.00 70
2018-01-05 $310.00 $310.00 $310.00 $310.00 $310.00 12
2017-12-19 $313.00 $313.00 $313.00 $313.00 $313.00 16
2017-12-07 $309.00 $309.00 $309.00 $309.00 $309.00 200
2017-12-01 $309.00 $309.00 $309.00 $309.00 $309.00 10
2017-11-29 $288.69 $288.69 $288.69 $288.69 $288.69 820
2017-10-05 $288.69 $288.69 $288.69 $288.69 $288.69 100
2017-09-27 $270.00 $270.00 $270.00 $270.00 $270.00 100
2017-09-21 $270.00 $270.00 $270.00 $270.00 $270.00 100
2017-09-18 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-15 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-14 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-13 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-12 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-11 $270.00 $270.00 $270.00 $270.00 $270.00 135
2017-09-07 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-06 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-09-05 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-31 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-30 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-29 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-28 $270.00 $270.00 $270.00 $270.00 $270.00 100
2017-08-25 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-24 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-23 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-22 $270.00 $270.00 $270.00 $270.00 $270.00 0
2017-08-21 $270.00 $270.00 $270.00 $270.00 $270.00 16
2017-08-18 $244.16 $244.16 $244.16 $244.16 $244.16 97
2017-08-17 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-16 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-15 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-14 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-11 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-10 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-09 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-08 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-07 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-02 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-08-01 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-31 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-28 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-27 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-26 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-25 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-24 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-21 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-20 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-19 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-18 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-14 $244.16 $244.16 $244.16 $244.16 $244.16 0
2017-07-13 $244.16 $244.16 $244.16 $244.16 $244.16 18
2017-07-07 $237.00 $237.00 $237.00 $237.00 $237.00 7
2017-07-06 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-07-05 $259.65 $259.65 $259.65 $259.65 $259.65 63
2017-07-03 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-06-30 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-06-29 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-06-28 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-06-27 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-06-26 $259.65 $259.65 $259.65 $259.65 $259.65 0
2017-06-23 $259.65 $259.65 $259.65 $259.65 $259.65 10
2017-06-22 $267.00 $267.00 $267.00 $267.00 $267.00 0
2017-06-21 $267.00 $267.00 $267.00 $267.00 $267.00 0
2017-06-20 $267.00 $267.00 $267.00 $267.00 $267.00 0
2017-06-19 $267.00 $267.00 $267.00 $267.00 $267.00 0
2017-06-16 $267.00 $267.00 $267.00 $267.00 $267.00 0
2017-06-15 $267.00 $267.00 $267.00 $267.00 $267.00 36
2017-06-14 $260.00 $260.00 $260.00 $260.00 $260.00 11
2017-06-13 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-12 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-09 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-08 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-07 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-06 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-05 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-06-02 $255.00 $255.00 $255.00 $255.00 $255.00 17
2017-06-01 $257.00 $257.00 $257.00 $257.00 $257.00 18
2017-05-31 $255.00 $255.00 $255.00 $255.00 $255.00 14
2017-05-30 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-05-26 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-05-25 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-05-24 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-05-23 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-05-22 $255.00 $255.00 $255.00 $255.00 $255.00 0
2017-05-19 $255.00 $255.00 $255.00 $255.00 $255.00 11
2017-05-18 $256.00 $256.00 $256.00 $256.00 $256.00 360
2017-05-17 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-16 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-15 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-12 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-11 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-10 $229.00 $229.00 $229.00 $229.00 $229.00 18
2017-05-09 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-05-08 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-05-05 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-05-04 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-05-03 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-05-02 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-05-01 $223.00 $223.00 $223.00 $223.00 $223.00 0
2017-04-28 $223.00 $223.00 $223.00 $223.00 $223.00 69
2017-04-27 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-26 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-25 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-24 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-21 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-20 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-19 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-18 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-17 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-13 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-12 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-11 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-10 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-07 $218.50 $218.50 $218.50 $218.50 $218.50 0
2017-04-06 $218.50 $218.50 $218.50 $218.50 $218.50 217
2017-04-05 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-04-04 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-04-03 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-31 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-30 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-29 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-28 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-27 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-24 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-23 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-22 $214.00 $214.00 $214.00 $214.00 $214.00 0
2017-03-21 $214.00 $214.00 $214.00 $214.00 $214.00 28
2017-03-20 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-17 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-16 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-15 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-14 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-13 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-10 $199.00 $199.00 $199.00 $199.00 $199.00 0
2017-03-09 $199.00 $199.00 $199.00 $199.00 $199.00 147
2017-03-08 $204.00 $204.00 $204.00 $204.00 $204.00 0
2017-03-07 $204.00 $204.00 $204.00 $204.00 $204.00 22
2017-03-06 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-03-03 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-03-02 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-03-01 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-28 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-27 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-24 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-23 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-22 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-21 $192.00 $192.00 $192.00 $192.00 $192.00 0
2017-02-17 $192.00 $192.00 $192.00 $192.00 $192.00 18
2017-02-16 $193.00 $193.00 $193.00 $193.00 $193.00 421
2017-02-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2017-02-14 $187.00 $187.00 $187.00 $187.00 $187.00 12
2017-02-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2017-02-10 $178.00 $178.00 $178.00 $178.00 $178.00 0
2017-02-09 $178.00 $178.00 $178.00 $178.00 $178.00 0
2017-02-08 $178.00 $178.00 $178.00 $178.00 $178.00 0
2017-02-07 $178.00 $178.00 $178.00 $178.00 $178.00 18
2017-02-06 $184.00 $184.00 $184.00 $184.00 $184.00 0
2017-02-03 $184.00 $184.00 $184.00 $184.00 $184.00 0
2017-02-02 $184.00 $184.00 $184.00 $184.00 $184.00 15
2017-02-01 $186.30 $186.30 $186.30 $186.30 $186.30 17
2017-01-31 $185.30 $185.30 $185.30 $185.30 $185.30 35
2017-01-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2017-01-27 $187.00 $187.00 $187.00 $187.00 $187.00 10
2017-01-26 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-25 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-24 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-23 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-20 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-19 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-18 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-17 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-13 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-12 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-11 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-10 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-09 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-06 $195.00 $195.00 $195.00 $195.00 $195.00 0
2017-01-05 $195.00 $195.00 $195.00 $195.00 $195.00 17
2017-01-04 $194.00 $194.00 $194.00 $194.00 $194.00 0
2017-01-03 $194.00 $194.00 $194.00 $194.00 $194.00 0
2016-12-30 $194.00 $194.00 $194.00 $194.00 $194.00 2
2016-12-29 $192.00 $192.00 $192.00 $192.00 $192.00 0
2016-12-28 $192.00 $192.00 $192.00 $192.00 $192.00 0
2016-12-27 $192.00 $192.00 $192.00 $192.00 $192.00 0
2016-12-23 $190.00 $192.00 $190.00 $192.00 $192.00 724
2016-12-22 $185.20 $185.20 $185.20 $185.20 $185.20 50
2016-12-21 $192.00 $192.00 $192.00 $192.00 $192.00 17
2016-12-20 $191.00 $191.00 $191.00 $191.00 $191.00 44
2016-12-19 $191.00 $191.00 $191.00 $191.00 $191.00 17
2016-12-16 $189.00 $189.00 $189.00 $189.00 $189.00 0
2016-12-15 $189.00 $189.00 $189.00 $189.00 $189.00 150
2016-12-14 $190.00 $190.00 $190.00 $190.00 $190.00 0
2016-12-13 $190.00 $190.00 $190.00 $190.00 $190.00 0
2016-12-12 $190.00 $190.00 $190.00 $190.00 $190.00 0
2016-12-09 $190.00 $190.00 $190.00 $190.00 $190.00 0
2016-12-08 $190.00 $190.00 $190.00 $190.00 $190.00 0
2016-12-07 $190.00 $190.00 $190.00 $190.00 $190.00 67
2016-12-06 $189.00 $189.00 $189.00 $189.00 $189.00 0
2016-12-05 $189.00 $189.00 $189.00 $189.00 $189.00 0
2016-12-02 $189.00 $189.00 $189.00 $189.00 $189.00 0
2016-12-01 $189.00 $189.00 $189.00 $189.00 $189.00 50
2016-11-30 $198.00 $198.00 $198.00 $198.00 $198.00 0
2016-11-29 $198.00 $198.00 $198.00 $198.00 $198.00 23
2016-11-28 $193.00 $193.00 $193.00 $193.00 $193.00 33
2016-11-25 $189.00 $189.00 $189.00 $189.00 $189.00 0
2016-11-23 $189.00 $189.00 $189.00 $189.00 $189.00 22
2016-11-22 $193.00 $193.00 $193.00 $193.00 $193.00 29
2016-11-21 $195.00 $195.00 $195.00 $195.00 $195.00 0
2016-11-18 $195.00 $195.00 $195.00 $195.00 $195.00 0
2016-11-17 $195.00 $195.00 $195.00 $195.00 $195.00 17
2016-11-16 $196.00 $196.00 $196.00 $196.00 $196.00 0
2016-11-15 $196.00 $196.00 $196.00 $196.00 $196.00 0
2016-11-14 $196.00 $196.00 $196.00 $196.00 $196.00 146
2016-11-11 $212.00 $212.00 $212.00 $212.00 $212.00 0
2016-11-10 $212.00 $212.00 $212.00 $212.00 $212.00 50
2016-11-09 $214.00 $214.00 $214.00 $214.00 $214.00 0
2016-11-08 $214.00 $214.00 $214.00 $214.00 $214.00 0
2016-11-07 $214.00 $214.00 $214.00 $214.00 $214.00 27
2016-11-04 $213.00 $213.00 $213.00 $213.00 $213.00 19
2016-11-03 $213.00 $213.00 $213.00 $213.00 $213.00 0
2016-11-02 $213.00 $213.00 $213.00 $213.00 $213.00 0
2016-11-01 $213.00 $213.00 $213.00 $213.00 $213.00 37
2016-10-31 $215.00 $215.00 $215.00 $215.00 $215.00 0
2016-10-28 $215.00 $215.00 $215.00 $215.00 $215.00 0
2016-10-27 $215.00 $215.00 $215.00 $215.00 $215.00 0
2016-10-26 $215.00 $215.00 $215.00 $215.00 $215.00 27
2016-10-25 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-24 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-21 $206.00 $206.00 $206.00 $206.00 $206.00 21,000
2016-10-20 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-19 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-18 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-17 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-14 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-13 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-12 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-11 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-10 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-07 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-06 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-05 $206.00 $206.00 $206.00 $206.00 $206.00 0
2016-10-04 $206.00 $206.00 $206.00 $206.00 $206.00 12
2016-10-03 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-30 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-29 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-28 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-27 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-26 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-23 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-22 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-21 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-20 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-19 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-16 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-15 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-14 $206.75 $206.75 $206.75 $206.75 $206.75 18,700
2016-09-13 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-12 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-09 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-08 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-07 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-06 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-02 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-09-01 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-31 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-30 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-29 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-26 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-25 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-24 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-23 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-22 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-19 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-18 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-17 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-16 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-15 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-12 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-11 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-10 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-09 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-08 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-05 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-04 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-03 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-02 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-08-01 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-29 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-28 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-27 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-26 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-25 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-22 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-21 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-20 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-19 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-18 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-15 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-14 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-13 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-12 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-11 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-08 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-07 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-06 $206.75 $206.75 $206.75 $206.75 $206.75 1,805
2016-07-05 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-07-01 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-30 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-29 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-28 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-27 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-24 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-23 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-22 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-21 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-20 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-16 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-15 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-14 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-13 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-10 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-09 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-08 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-07 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-06 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-03 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-02 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-06-01 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-31 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-27 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-26 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-25 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-24 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-23 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-20 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-19 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-18 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-17 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-16 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-13 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-12 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-11 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-10 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-09 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-06 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-05 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-04 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-03 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-05-02 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-29 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-28 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-27 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-26 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-25 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-22 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-21 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-20 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-19 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-18 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-15 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-14 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-13 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-12 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-11 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-08 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-07 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-06 $206.75 $206.75 $206.75 $206.75 $206.75 0
2016-04-05 $206.75 $206.75 $206.75 $206.75 $206.75 100
2016-04-04 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-04-01 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-31 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-30 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-29 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-28 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-24 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-23 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-22 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-21 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-18 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-17 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-16 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-15 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-14 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-11 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-10 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-09 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-08 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-07 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-04 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-03 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-02 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-03-01 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-29 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-26 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-25 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-24 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-23 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-22 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-19 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-18 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-17 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-16 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-12 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-11 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-10 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-09 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-08 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-05 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-04 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-03 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-02 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-02-01 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-29 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-28 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-27 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-26 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-25 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-22 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-21 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-20 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-19 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-15 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-14 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-13 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-12 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-11 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-08 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-07 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-06 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-05 $199.00 $199.00 $199.00 $199.00 $199.00 0
2016-01-04 $199.00 $199.00 $199.00 $199.00 $199.00 0
2015-12-31 $199.00 $199.00 $199.00 $199.00 $199.00 0
2015-12-30 $199.00 $199.00 $199.00 $199.00 $199.00 0
2015-12-29 $199.00 $199.00 $199.00 $199.00 $199.00 0
2015-12-28 $199.00 $199.00 $199.00 $199.00 $199.00 24
2015-12-24 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-23 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-22 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-21 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-18 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-17 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-16 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-15 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-14 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-11 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-10 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-09 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-08 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-07 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-04 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-03 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-02 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-12-01 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-30 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-27 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-25 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-24 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-23 $205.30 $205.30 $205.30 $205.30 $205.30 5
2015-11-20 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-19 $205.30 $205.30 $205.30 $205.30 $205.30 0
2015-11-18 $205.30 $205.30 $205.30 $205.30 $205.30 7
2015-10-07 $205.30 $205.30 $205.30 $205.30 $205.30 9,200
2015-10-06 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-10-05 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-10-02 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-10-01 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-30 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-29 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-28 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-25 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-24 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-23 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-22 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-21 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-18 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-17 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-16 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-15 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-14 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-11 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-10 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-09 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-08 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-04 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-03 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-02 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-09-01 $215.00 $215.00 $215.00 $215.00 $215.00 0
2015-08-31 $215.00 $215.00 $215.00 $215.00 $215.00 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.