The Ryland Group Inc (RYL) Stock Profile

Data as of July 18, 2025

$40.83 ($0.27) 0.67%

The Ryland Group Inc - Daily Information

Click for more stock information on The Ryland Group Inc.

Daily Information	Data
Date	July 18, 2025
Open	$40.99
Previous Close	$40.83
High	$41.24
Low	$39.70
Adjusted Open	$40.99
Previous Adjusted Close	$40.83
Adjusted High	$41.24
Adjusted Low	$39.70

Invest in The Ryland Group Inc (RYL)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for The Ryland Group Inc (RYL)

Date	Open	High	Low	Close	Adj.Close	Volume
2015-09-30	$40.99	$41.24	$39.70	$40.83	$40.83	1,554,163
2015-09-29	$41.43	$41.57	$39.77	$40.56	$40.56	1,092,123
2015-09-28	$43.47	$43.51	$40.47	$41.25	$41.25	1,074,978
2015-09-25	$43.36	$44.23	$43.28	$43.57	$43.57	822,647
2015-09-24	$42.01	$42.94	$41.17	$42.88	$42.88	592,830
2015-09-23	$42.16	$43.36	$42.16	$42.47	$42.47	636,251
2015-09-22	$43.09	$43.39	$41.84	$42.07	$42.07	528,868
2015-09-21	$45.31	$45.72	$43.26	$43.50	$43.50	509,937
2015-09-18	$45.24	$45.70	$44.76	$44.89	$44.89	1,131,795
2015-09-17	$44.91	$46.54	$44.88	$45.69	$45.69	698,387
2015-09-16	$44.85	$44.95	$44.34	$44.81	$44.81	358,606
2015-09-15	$45.12	$45.13	$44.62	$44.80	$44.80	329,326
2015-09-14	$45.37	$45.57	$44.47	$45.05	$45.05	436,999
2015-09-11	$43.82	$45.86	$43.66	$45.41	$45.41	662,291
2015-09-10	$43.89	$44.47	$43.36	$44.33	$44.33	405,580
2015-09-09	$45.35	$45.40	$44.07	$44.46	$44.46	456,360
2015-09-08	$43.04	$45.09	$42.83	$45.00	$45.00	948,577
2015-09-04	$43.13	$43.40	$42.19	$42.52	$42.52	463,869
2015-09-03	$43.45	$43.92	$43.29	$43.76	$43.76	469,701
2015-09-02	$42.45	$43.22	$41.91	$43.21	$43.21	532,708
2015-09-01	$42.51	$43.04	$41.69	$41.92	$41.92	330,713
2015-08-31	$43.13	$43.82	$42.82	$43.24	$43.24	243,044
2015-08-28	$43.07	$43.73	$42.71	$43.13	$43.13	394,262
2015-08-27	$42.97	$43.57	$41.90	$43.10	$43.10	590,758
2015-08-26	$42.42	$42.47	$40.83	$42.35	$42.35	1,177,439
2015-08-25	$43.57	$43.95	$41.48	$41.58	$41.58	1,179,298
2015-08-24	$42.46	$44.06	$40.59	$43.01	$43.01	994,939
2015-08-21	$45.39	$46.07	$44.87	$45.09	$45.09	597,089
2015-08-20	$46.87	$47.47	$45.89	$46.14	$46.14	453,424
2015-08-19	$47.30	$47.72	$46.78	$47.50	$47.50	612,296
2015-08-18	$46.94	$47.72	$46.73	$47.49	$47.49	874,107
2015-08-17	$45.33	$46.60	$44.97	$46.60	$46.60	280,135
2015-08-14	$45.30	$45.77	$44.76	$45.62	$45.62	190,785
2015-08-13	$44.59	$45.82	$44.47	$45.40	$45.40	386,724
2015-08-12	$44.27	$44.73	$43.05	$44.60	$44.60	596,607