LEISURE FUND CLASS C (RYLCX) Stock Profile

Data as of Oct. 8, 2025

$76.59 ($-0.22) -0.29%

LEISURE FUND CLASS C - Daily Information

Click for more stock information on LEISURE FUND CLASS C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$76.59
Previous Close	$76.59
High	$76.59
Low	$76.59
Adjusted Open	$76.59
Previous Adjusted Close	$76.59
Adjusted High	$76.59
Adjusted Low	$76.59

Invest in LEISURE FUND CLASS C (RYLCX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Diversify your asset portfolio by buying gold.

Historical Stock Data for LEISURE FUND CLASS C (RYLCX)

Date	Open	High	Low	Close	Adj.Close
2025-09-25	$76.59	$76.59	$76.59	$76.59	$76.59
2025-09-24	$76.81	$76.81	$76.81	$76.81	$76.81
2025-09-23	$77.18	$77.18	$77.18	$77.18	$77.18
2025-09-22	$77.34	$77.34	$77.34	$77.34	$77.34
2025-09-19	$77.45	$77.45	$77.45	$77.45	$77.45
2025-09-18	$77.33	$77.33	$77.33	$77.33	$77.33
2025-09-17	$77.53	$77.53	$77.53	$77.53	$77.53
2025-09-16	$77.36	$77.36	$77.36	$77.36	$77.36
2025-09-15	$77.68	$77.68	$77.68	$77.68	$77.68
2025-09-12	$77.90	$77.90	$77.90	$77.90	$77.90
2025-09-11	$78.53	$78.53	$78.53	$78.53	$78.53
2025-09-10	$77.45	$77.45	$77.45	$77.45	$77.45
2025-09-09	$78.03	$78.03	$78.03	$78.03	$78.03
2025-09-08	$78.25	$78.25	$78.25	$78.25	$78.25
2025-09-05	$77.86	$77.86	$77.86	$77.86	$77.86
2025-09-04	$78.05	$78.05	$78.05	$78.05	$78.05
2025-09-03	$77.68	$77.68	$77.68	$77.68	$77.68
2025-09-02	$77.82	$77.82	$77.82	$77.82	$77.82
2025-08-29	$78.31	$78.31	$78.31	$78.31	$78.31
2025-08-28	$78.40	$78.40	$78.40	$78.40	$78.40
2025-08-27	$78.20	$78.20	$78.20	$78.20	$78.20
2025-08-26	$77.84	$77.84	$77.84	$77.84	$77.84
2025-08-25	$77.41	$77.41	$77.41	$77.41	$77.41
2025-08-22	$77.65	$77.65	$77.65	$77.65	$77.65
2025-08-21	$76.16	$76.16	$76.16	$76.16	$76.16
2025-08-20	$76.23	$76.23	$76.23	$76.23	$76.23
2025-08-19	$76.46	$76.46	$76.46	$76.46	$76.46
2025-08-18	$76.49	$76.49	$76.49	$76.49	$76.49
2025-08-15	$76.30	$76.30	$76.30	$76.30	$76.30
2025-08-14	$76.33	$76.33	$76.33	$76.33	$76.33
2025-08-13	$76.70	$76.70	$76.70	$76.70	$76.70
2025-08-12	$75.74	$75.74	$75.74	$75.74	$75.74
2025-08-11	$74.34	$74.34	$74.34	$74.34	$74.34
2025-08-08	$74.07	$74.07	$74.07	$74.07	$74.07
2025-08-07	$74.72	$74.72	$74.72	$74.72	$74.72
2025-08-06	$74.80	$74.80	$74.80	$74.80	$74.80
2025-08-05	$74.51	$74.51	$74.51	$74.51	$74.51
2025-08-04	$75.14	$75.14	$75.14	$75.14	$75.14
2025-08-01	$74.09	$74.09	$74.09	$74.09	$74.09
2025-07-31	$75.44	$75.44	$75.44	$75.44	$75.44
2025-07-30	$76.30	$76.30	$76.30	$76.30	$76.30
2025-07-29	$75.77	$75.77	$75.77	$75.77	$75.77
2025-07-28	$76.60	$76.60	$76.60	$76.60	$76.60
2025-07-25	$77.13	$77.13	$77.13	$77.13	$77.13
2025-07-24	$77.01	$77.01	$77.01	$77.01	$77.01
2025-07-23	$78.23	$78.23	$78.23	$78.23	$78.23
2025-07-22	$77.78	$77.78	$77.78	$77.78	$77.78
2025-07-21	$77.38	$77.38	$77.38	$77.38	$77.38
2025-07-18	$77.52	$77.52	$77.52	$77.52	$77.52
2025-07-17	$77.67	$77.67	$77.67	$77.67	$77.67
2025-07-16	$77.10	$77.10	$77.10	$77.10	$77.10
2025-07-15	$76.85	$76.85	$76.85	$76.85	$76.85
2025-07-14	$77.63	$77.63	$77.63	$77.63	$77.63
2025-07-11	$77.20	$77.20	$77.20	$77.20	$77.20
2025-07-10	$77.88	$77.88	$77.88	$77.88	$77.88
2025-07-09	$77.38	$77.38	$77.38	$77.38	$77.38
2025-07-08	$77.31	$77.31	$77.31	$77.31	$77.31
2025-07-07	$77.28	$77.28	$77.28	$77.28	$77.28
2025-07-03	$77.68	$77.68	$77.68	$77.68	$77.68
2025-07-02	$77.20	$77.20	$77.20	$77.20	$77.20
2025-07-01	$76.98	$76.98	$76.98	$76.98	$76.98
2025-06-30	$76.64	$76.64	$76.64	$76.64	$76.64
2025-06-27	$76.20	$76.20	$76.20	$76.20	$76.20
2025-06-26	$75.38	$75.38	$75.38	$75.38	$75.38
2025-06-25	$74.53	$74.53	$74.53	$74.53	$74.53
2025-06-24	$75.17	$75.17	$75.17	$75.17	$75.17
2025-06-23	$74.21	$74.21	$74.21	$74.21	$74.21
2025-06-20	$73.49	$73.49	$73.49	$73.49	$73.49
2025-06-18	$73.28	$73.28	$73.28	$73.28	$73.28
2025-06-17	$73.08	$73.08	$73.08	$73.08	$73.08
2025-06-16	$73.78	$73.78	$73.78	$73.78	$73.78
2025-06-13	$72.49	$72.49	$72.49	$72.49	$72.49
2025-06-12	$73.66	$73.66	$73.66	$73.66	$73.66
2025-06-11	$73.95	$73.95	$73.95	$73.95	$73.95
2025-06-10	$73.67	$73.67	$73.67	$73.67	$73.67
2025-06-09	$73.59	$73.59	$73.59	$73.59	$73.59
2025-06-06	$73.66	$73.66	$73.66	$73.66	$73.66
2025-06-05	$73.04	$73.04	$73.04	$73.04	$73.04
2025-06-04	$73.18	$73.18	$73.18	$73.18	$73.18
2025-06-03	$72.83	$72.83	$72.83	$72.83	$72.83
2025-06-02	$72.55	$72.55	$72.55	$72.55	$72.55
2025-05-30	$72.45	$72.45	$72.45	$72.45	$72.45
2025-05-29	$72.16	$72.16	$72.16	$72.16	$72.16
2025-05-28	$72.49	$72.49	$72.49	$72.49	$72.49
2025-05-27	$72.80	$72.80	$72.80	$72.80	$72.80
2025-05-23	$71.43	$71.43	$71.43	$71.43	$71.43
2025-05-22	$71.33	$71.33	$71.33	$71.33	$71.33
2025-05-21	$71.36	$71.36	$71.36	$71.36	$71.36
2025-05-20	$72.77	$72.77	$72.77	$72.77	$72.77
2025-05-19	$73.15	$73.15	$73.15	$73.15	$73.15
2025-05-16	$73.25	$73.25	$73.25	$73.25	$73.25
2025-05-15	$72.57	$72.57	$72.57	$72.57	$72.57
2025-05-14	$72.07	$72.07	$72.07	$72.07	$72.07
2025-05-13	$71.72	$71.72	$71.72	$71.72	$71.72
2025-05-12	$71.08	$71.08	$71.08	$71.08	$71.08
2025-05-09	$69.41	$69.41	$69.41	$69.41	$69.41
2025-05-08	$69.84	$69.84	$69.84	$69.84	$69.84
2025-05-07	$69.77	$69.77	$69.77	$69.77	$69.77
2025-05-06	$69.16	$69.16	$69.16	$69.16	$69.16
2025-05-05	$69.21	$69.21	$69.21	$69.21	$69.21
2025-05-02	$69.38	$69.38	$69.38	$69.38	$69.38
2025-05-01	$68.03	$68.03	$68.03	$68.03	$68.03
2025-04-30	$67.99	$67.99	$67.99	$67.99	$67.99
2025-04-29	$67.93	$67.93	$67.93	$67.93	$67.93
2025-04-28	$67.69	$67.69	$67.69	$67.69	$67.69
2025-04-25	$67.49	$67.49	$67.49	$67.49	$67.49
2025-04-24	$67.01	$67.01	$67.01	$67.01	$67.01
2025-04-23	$66.12	$66.12	$66.12	$66.12	$66.12
2025-04-22	$65.11	$65.11	$65.11	$65.11	$65.11
2025-04-21	$63.34	$63.34	$63.34	$63.34	$63.34
2025-04-17	$64.36	$64.36	$64.36	$64.36	$64.36
2025-04-16	$63.74	$63.74	$63.74	$63.74	$63.74
2025-04-15	$64.67	$64.67	$64.67	$64.67	$64.67
2025-04-14	$64.45	$64.45	$64.45	$64.45	$64.45
2025-04-11	$64.02	$64.02	$64.02	$64.02	$64.02
2025-04-10	$63.54	$63.54	$63.54	$63.54	$63.54
2025-04-09	$65.73	$65.73	$65.73	$65.73	$65.73
2025-04-08	$60.26	$60.26	$60.26	$60.26	$60.26
2025-04-07	$61.24	$61.24	$61.24	$61.24	$61.24
2025-04-04	$61.65	$61.65	$61.65	$61.65	$61.65
2025-04-03	$65.45	$65.45	$65.45	$65.45	$65.45
2025-04-02	$68.83	$68.83	$68.83	$68.83	$68.83
2025-04-01	$68.06	$68.06	$68.06	$68.06	$68.06
2025-03-31	$67.86	$67.86	$67.86	$67.86	$67.86
2025-03-28	$67.68	$67.68	$67.68	$67.68	$67.68
2025-03-27	$69.51	$69.51	$69.51	$69.51	$69.51
2025-03-26	$69.63	$69.63	$69.63	$69.63	$69.63
2025-03-25	$69.76	$69.76	$69.76	$69.76	$69.76
2025-03-24	$69.66	$69.66	$69.66	$69.66	$69.66
2025-03-21	$68.70	$68.70	$68.70	$68.70	$68.70
2025-03-20	$68.75	$68.75	$68.75	$68.75	$68.75
2025-03-19	$68.77	$68.77	$68.77	$68.77	$68.77
2025-03-18	$67.57	$67.57	$67.57	$67.57	$67.57
2025-03-17	$68.68	$68.68	$68.68	$68.68	$68.68
2025-03-14	$67.41	$67.41	$67.41	$67.41	$67.41
2025-03-13	$66.02	$66.02	$66.02	$66.02	$66.02
2025-03-12	$67.45	$67.45	$67.45	$67.45	$67.45
2025-03-11	$67.42	$67.42	$67.42	$67.42	$67.42
2025-03-10	$68.19	$68.19	$68.19	$68.19	$68.19
2025-03-07	$69.89	$69.89	$69.89	$69.89	$69.89
2025-03-06	$69.80	$69.80	$69.80	$69.80	$69.80
2025-03-05	$71.70	$71.70	$71.70	$71.70	$71.70
2025-03-04	$70.87	$70.87	$70.87	$70.87	$70.87
2025-03-03	$71.78	$71.78	$71.78	$71.78	$71.78
2025-02-28	$72.56	$72.56	$72.56	$72.56	$72.56
2025-02-27	$71.57	$71.57	$71.57	$71.57	$71.57
2025-02-26	$72.11	$72.11	$72.11	$72.11	$72.11
2025-02-25	$71.96	$71.96	$71.96	$71.96	$71.96
2025-02-24	$72.59	$72.59	$72.59	$72.59	$72.59
2025-02-21	$72.27	$72.27	$72.27	$72.27	$72.27
2025-02-20	$73.74	$73.74	$73.74	$73.74	$73.74
2025-02-19	$74.34	$74.34	$74.34	$74.34	$74.34
2025-02-18	$74.66	$74.66	$74.66	$74.66	$74.66
2025-02-14	$74.64	$74.64	$74.64	$74.64	$74.64
2025-02-13	$74.01	$74.01	$74.01	$74.01	$74.01
2025-02-12	$73.15	$73.15	$73.15	$73.15	$73.15
2025-02-11	$72.56	$72.56	$72.56	$72.56	$72.56
2025-02-10	$72.89	$72.89	$72.89	$72.89	$72.89
2025-02-07	$72.66	$72.66	$72.66	$72.66	$72.66
2025-02-06	$72.70	$72.70	$72.70	$72.70	$72.70
2025-02-05	$71.86	$71.86	$71.86	$71.86	$71.86
2025-02-04	$71.61	$71.61	$71.61	$71.61	$71.61
2025-02-03	$71.02	$71.02	$71.02	$71.02	$71.02
2025-01-31	$71.24	$71.24	$71.24	$71.24	$71.24
2025-01-30	$71.83	$71.83	$71.83	$71.83	$71.83
2025-01-29	$71.35	$71.35	$71.35	$71.35	$71.35
2025-01-28	$70.90	$70.90	$70.90	$70.90	$70.90
2025-01-27	$70.57	$70.57	$70.57	$70.57	$70.57
2025-01-24	$69.98	$69.98	$69.98	$69.98	$69.98
2025-01-23	$69.95	$69.95	$69.95	$69.95	$69.95
2025-01-22	$69.23	$69.23	$69.23	$69.23	$69.23
2025-01-21	$69.29	$69.29	$69.29	$69.29	$69.29
2025-01-17	$68.73	$68.73	$68.73	$68.73	$68.73
2025-01-16	$68.20	$68.20	$68.20	$68.20	$68.20
2025-01-15	$68.11	$68.11	$68.11	$68.11	$68.11
2025-01-14	$67.67	$67.67	$67.67	$67.67	$67.67
2025-01-13	$67.35	$67.35	$67.35	$67.35	$67.35
2025-01-10	$67.19	$67.19	$67.19	$67.19	$67.19
2025-01-08	$68.61	$68.61	$68.61	$68.61	$68.61
2025-01-07	$68.61	$68.61	$68.61	$68.61	$68.61
2025-01-06	$69.41	$69.41	$69.41	$69.41	$69.41
2025-01-03	$69.45	$69.45	$69.45	$69.45	$69.45
2025-01-02	$69.10	$69.10	$69.10	$69.10	$69.10
2024-12-31	$69.18	$69.18	$69.18	$69.18	$69.18
2024-12-30	$69.20	$69.20	$69.20	$69.20	$69.20
2024-12-27	$69.95	$69.95	$69.95	$69.95	$69.95
2024-12-26	$70.62	$70.62	$70.62	$70.62	$70.62
2024-12-24	$70.57	$70.57	$70.57	$70.57	$70.57
2024-12-23	$69.98	$69.98	$69.98	$69.98	$69.98
2024-12-20	$70.33	$70.33	$70.33	$70.33	$70.33
2024-12-19	$69.50	$69.50	$69.50	$69.50	$69.50
2024-12-18	$69.33	$69.33	$69.33	$69.33	$69.33
2024-12-17	$71.71	$71.71	$71.71	$71.71	$71.71
2024-12-16	$72.03	$72.03	$72.03	$72.03	$72.03
2024-12-13	$72.34	$72.34	$72.34	$72.34	$72.34
2024-12-12	$73.08	$73.08	$73.08	$73.08	$73.08
2024-12-11	$73.52	$73.52	$73.52	$73.52	$73.12
2024-12-10	$73.12	$73.12	$73.12	$73.12	$72.72
2024-12-09	$73.40	$73.40	$73.40	$73.40	$73.00
2024-12-06	$74.47	$74.47	$74.47	$74.47	$74.06
2024-12-05	$74.25	$74.25	$74.25	$74.25	$73.84
2024-12-04	$74.03	$74.03	$74.03	$74.03	$73.63
2024-12-03	$73.42	$73.42	$73.42	$73.42	$73.02
2024-12-02	$73.53	$73.53	$73.53	$73.53	$73.13
2024-11-29	$73.45	$73.45	$73.45	$73.45	$73.05
2024-11-27	$72.98	$72.98	$72.98	$72.98	$72.58
2024-11-26	$72.89	$72.89	$72.89	$72.89	$72.49
2024-11-25	$73.10	$73.10	$73.10	$73.10	$72.70
2024-11-22	$72.60	$72.60	$72.60	$72.60	$72.20
2024-11-21	$72.21	$72.21	$72.21	$72.21	$71.82
2024-11-20	$71.58	$71.58	$71.58	$71.58	$71.19
2024-11-19	$71.13	$71.13	$71.13	$71.13	$70.74
2024-11-18	$70.97	$70.97	$70.97	$70.97	$70.58
2024-11-15	$70.48	$70.48	$70.48	$70.48	$70.48
2024-11-14	$71.24	$71.24	$71.24	$71.24	$71.24
2024-11-13	$71.28	$71.28	$71.28	$71.28	$71.28
2024-11-12	$71.18	$71.18	$71.18	$71.18	$71.18
2024-11-11	$71.38	$71.38	$71.38	$71.38	$71.38
2024-11-08	$70.66	$70.66	$70.66	$70.66	$70.66
2024-11-07	$70.75	$70.75	$70.75	$70.75	$70.75
2024-11-06	$70.27	$70.27	$70.27	$70.27	$70.27
2024-11-05	$68.61	$68.61	$68.61	$68.61	$68.61
2024-11-04	$67.92	$67.92	$67.92	$67.92	$67.92
2024-11-01	$68.03	$68.03	$68.03	$68.03	$68.03
2024-10-31	$67.69	$67.69	$67.69	$67.69	$67.69
2024-10-30	$67.84	$67.84	$67.84	$67.84	$67.84
2024-10-29	$68.11	$68.11	$68.11	$68.11	$68.11
2024-10-28	$67.93	$67.93	$67.93	$67.93	$67.93
2024-10-25	$67.21	$67.21	$67.21	$67.21	$67.21
2024-10-24	$67.14	$67.14	$67.14	$67.14	$67.14
2024-10-23	$66.91	$66.91	$66.91	$66.91	$66.91
2024-10-22	$67.59	$67.59	$67.59	$67.59	$67.59
2024-10-21	$67.24	$67.24	$67.24	$67.24	$67.24
2024-10-18	$67.71	$67.71	$67.71	$67.71	$67.71
2024-10-17	$67.10	$67.10	$67.10	$67.10	$67.10
2024-10-16	$67.28	$67.28	$67.28	$67.28	$67.28
2024-10-15	$66.89	$66.89	$66.89	$66.89	$66.89
2024-10-14	$67.03	$67.03	$67.03	$67.03	$67.03
2024-10-11	$66.88	$66.88	$66.88	$66.88	$66.88
2024-10-10	$66.36	$66.36	$66.36	$66.36	$66.36
2024-10-09	$66.59	$66.59	$66.59	$66.59	$66.59
2024-10-08	$66.06	$66.06	$66.06	$66.06	$66.06
2024-10-07	$66.11	$66.11	$66.11	$66.11	$66.11
2024-10-04	$66.86	$66.86	$66.86	$66.86	$66.86
2024-10-03	$65.97	$65.97	$65.97	$65.97	$65.97
2024-10-02	$66.66	$66.66	$66.66	$66.66	$66.66
2024-10-01	$66.33	$66.33	$66.33	$66.33	$66.33
2024-09-30	$66.45	$66.45	$66.45	$66.45	$66.45
2024-09-27	$66.69	$66.69	$66.69	$66.69	$66.69
2024-09-26	$66.40	$66.40	$66.40	$66.40	$66.40
2024-09-25	$65.33	$65.33	$65.33	$65.33	$65.33
2024-09-24	$65.72	$65.72	$65.72	$65.72	$65.72
2024-09-23	$64.92	$64.92	$64.92	$64.92	$64.92
2024-09-20	$64.70	$64.70	$64.70	$64.70	$64.70
2024-09-19	$64.81	$64.81	$64.81	$64.81	$64.81
2024-09-18	$63.91	$63.91	$63.91	$63.91	$63.91
2024-09-17	$64.05	$64.05	$64.05	$64.05	$64.05
2024-09-16	$63.74	$63.74	$63.74	$63.74	$63.74
2024-09-13	$63.52	$63.52	$63.52	$63.52	$63.52
2024-09-12	$62.80	$62.80	$62.80	$62.80	$62.80
2024-09-11	$62.24	$62.24	$62.24	$62.24	$62.24
2024-09-10	$61.84	$61.84	$61.84	$61.84	$61.84
2024-09-09	$62.10	$62.10	$62.10	$62.10	$62.10
2024-09-06	$61.69	$61.69	$61.69	$61.69	$61.69
2024-09-05	$62.36	$62.36	$62.36	$62.36	$62.36
2024-09-04	$62.34	$62.34	$62.34	$62.34	$62.34
2024-09-03	$62.23	$62.23	$62.23	$62.23	$62.23
2024-08-30	$63.14	$63.14	$63.14	$63.14	$63.14
2024-08-29	$62.81	$62.81	$62.81	$62.81	$62.81
2024-08-28	$62.87	$62.87	$62.87	$62.87	$62.87
2024-08-27	$63.41	$63.41	$63.41	$63.41	$63.41
2024-08-26	$63.11	$63.11	$63.11	$63.11	$63.11
2024-08-23	$63.06	$63.06	$63.06	$63.06	$63.06
2024-08-22	$62.12	$62.12	$62.12	$62.12	$62.12
2024-08-21	$62.57	$62.57	$62.57	$62.57	$62.57
2024-08-20	$61.91	$61.91	$61.91	$61.91	$61.91
2024-08-19	$62.23	$62.23	$62.23	$62.23	$62.23
2024-08-16	$61.53	$61.53	$61.53	$61.53	$61.53
2024-08-15	$61.51	$61.51	$61.51	$61.51	$61.51
2024-08-14	$60.38	$60.38	$60.38	$60.38	$60.38
2024-08-13	$60.52	$60.52	$60.52	$60.52	$60.52
2024-08-12	$59.38	$59.38	$59.38	$59.38	$59.38
2024-08-09	$59.73	$59.73	$59.73	$59.73	$59.73
2024-08-08	$59.68	$59.68	$59.68	$59.68	$59.68
2024-08-07	$58.68	$58.68	$58.68	$58.68	$58.68
2024-08-06	$59.36	$59.36	$59.36	$59.36	$59.36
2024-08-05	$58.43	$58.43	$58.43	$58.43	$58.43
2024-08-02	$59.70	$59.70	$59.70	$59.70	$59.70
2024-08-01	$60.72	$60.72	$60.72	$60.72	$60.72
2024-07-31	$61.85	$61.85	$61.85	$61.85	$61.85
2024-07-30	$61.74	$61.74	$61.74	$61.74	$61.74
2024-07-29	$61.44	$61.44	$61.44	$61.44	$61.44
2024-07-26	$60.86	$60.86	$60.86	$60.86	$60.86
2024-07-25	$59.98	$59.98	$59.98	$59.98	$59.98
2024-07-24	$60.16	$60.16	$60.16	$60.16	$60.16
2024-07-23	$61.31	$61.31	$61.31	$61.31	$61.31
2024-07-22	$61.40	$61.40	$61.40	$61.40	$61.40
2024-07-19	$61.23	$61.23	$61.23	$61.23	$61.23
2024-07-18	$61.28	$61.28	$61.28	$61.28	$61.28
2024-07-17	$62.14	$62.14	$62.14	$62.14	$62.14
2024-07-16	$62.69	$62.69	$62.69	$62.69	$62.69
2024-07-15	$61.64	$61.64	$61.64	$61.64	$61.64
2024-07-12	$61.64	$61.64	$61.64	$61.64	$61.64
2024-07-11	$61.07	$61.07	$61.07	$61.07	$61.07
2024-07-10	$60.62	$60.62	$60.62	$60.62	$60.62
2024-07-09	$60.51	$60.51	$60.51	$60.51	$60.51
2024-07-08	$60.72	$60.72	$60.72	$60.72	$60.72
2024-07-05	$60.90	$60.90	$60.90	$60.90	$60.90
2024-07-03	$60.84	$60.84	$60.84	$60.84	$60.84
2024-07-02	$60.64	$60.64	$60.64	$60.64	$60.64
2024-07-01	$60.57	$60.57	$60.57	$60.57	$60.57
2024-06-28	$61.35	$61.35	$61.35	$61.35	$61.35
2024-06-27	$61.36	$61.36	$61.36	$61.36	$61.36
2024-06-26	$61.34	$61.34	$61.34	$61.34	$61.34
2024-06-25	$61.35	$61.35	$61.35	$61.35	$61.35
2024-06-24	$61.43	$61.43	$61.43	$61.43	$61.43
2024-06-21	$61.40	$61.40	$61.40	$61.40	$61.40
2024-06-20	$61.01	$61.01	$61.01	$61.01	$61.01
2024-06-18	$60.89	$60.89	$60.89	$60.89	$60.89
2024-06-17	$60.99	$60.99	$60.99	$60.99	$60.99
2024-06-14	$60.21	$60.21	$60.21	$60.21	$60.21
2024-06-13	$60.66	$60.66	$60.66	$60.66	$60.66
2024-06-12	$60.89	$60.89	$60.89	$60.89	$60.89
2024-06-11	$60.47	$60.47	$60.47	$60.47	$60.47
2024-06-10	$60.65	$60.65	$60.65	$60.65	$60.65
2024-06-07	$60.68	$60.68	$60.68	$60.68	$60.68
2024-06-06	$61.14	$61.14	$61.14	$61.14	$61.14
2024-06-05	$61.13	$61.13	$61.13	$61.13	$61.13
2024-06-04	$60.84	$60.84	$60.84	$60.84	$60.84
2024-06-03	$60.83	$60.83	$60.83	$60.83	$60.83
2024-05-31	$60.46	$60.46	$60.46	$60.46	$60.46
2024-05-30	$59.66	$59.66	$59.66	$59.66	$59.66
2024-05-29	$59.29	$59.29	$59.29	$59.29	$59.29
2024-05-28	$59.92	$59.92	$59.92	$59.92	$59.92
2024-05-24	$60.17	$60.17	$60.17	$60.17	$60.17
2024-05-23	$59.63	$59.63	$59.63	$59.63	$59.63
2024-05-22	$60.83	$60.83	$60.83	$60.83	$60.83
2024-05-21	$61.15	$61.15	$61.15	$61.15	$61.15
2024-05-20	$61.38	$61.38	$61.38	$61.38	$61.38
2024-05-17	$61.24	$61.24	$61.24	$61.24	$61.24
2024-05-16	$61.31	$61.31	$61.31	$61.31	$61.31
2024-05-15	$61.23	$61.23	$61.23	$61.23	$61.23
2024-05-14	$61.24	$61.24	$61.24	$61.24	$61.24
2024-05-13	$60.98	$60.98	$60.98	$60.98	$60.98
2024-05-10	$60.78	$60.78	$60.78	$60.78	$60.78
2024-05-09	$60.63	$60.63	$60.63	$60.63	$60.63
2024-05-08	$60.44	$60.44	$60.44	$60.44	$60.44
2024-05-07	$60.45	$60.45	$60.45	$60.45	$60.45
2024-05-06	$60.92	$60.92	$60.92	$60.92	$60.92
2024-05-03	$60.36	$60.36	$60.36	$60.36	$60.36
2024-05-02	$60.00	$60.00	$60.00	$60.00	$60.00
2024-05-01	$59.37	$59.37	$59.37	$59.37	$59.37
2024-04-30	$59.78	$59.78	$59.78	$59.78	$59.78
2024-04-29	$60.92	$60.92	$60.92	$60.92	$60.92
2024-04-26	$60.59	$60.59	$60.59	$60.59	$60.59
2024-04-25	$60.58	$60.58	$60.58	$60.58	$60.58
2024-04-24	$60.91	$60.91	$60.91	$60.91	$60.91
2024-04-23	$60.85	$60.85	$60.85	$60.85	$60.85
2024-04-22	$59.91	$59.91	$59.91	$59.91	$59.91
2024-04-19	$59.41	$59.41	$59.41	$59.41	$59.41
2024-04-18	$59.59	$59.59	$59.59	$59.59	$59.59
2024-04-17	$59.65	$59.65	$59.65	$59.65	$59.65
2024-04-16	$59.95	$59.95	$59.95	$59.95	$59.95
2024-04-15	$60.02	$60.02	$60.02	$60.02	$60.02
2024-04-12	$60.56	$60.56	$60.56	$60.56	$60.56
2024-04-11	$61.90	$61.90	$61.90	$61.90	$61.90
2024-04-10	$61.58	$61.58	$61.58	$61.58	$61.58
2024-04-09	$62.33	$62.33	$62.33	$62.33	$62.33
2024-04-08	$62.20	$62.20	$62.20	$62.20	$62.20
2024-04-05	$62.01	$62.01	$62.01	$62.01	$62.01
2024-04-04	$61.63	$61.63	$61.63	$61.63	$61.63
2024-04-03	$62.69	$62.69	$62.69	$62.69	$62.69
2024-04-02	$62.46	$62.46	$62.46	$62.46	$62.46
2024-04-01	$62.93	$62.93	$62.93	$62.93	$62.93
2024-03-28	$63.13	$63.13	$63.13	$63.13	$63.13
2024-03-27	$63.19	$63.19	$63.19	$63.19	$63.19
2024-03-26	$62.55	$62.55	$62.55	$62.55	$62.55
2024-03-25	$62.33	$62.33	$62.33	$62.33	$62.33
2024-03-22	$62.39	$62.39	$62.39	$62.39	$62.39
2024-03-21	$62.77	$62.77	$62.77	$62.77	$62.77
2024-03-20	$62.91	$62.91	$62.91	$62.91	$62.91
2024-03-19	$61.98	$61.98	$61.98	$61.98	$61.98
2024-03-18	$61.77	$61.77	$61.77	$61.77	$61.77
2024-03-15	$61.59	$61.59	$61.59	$61.59	$61.59
2024-03-14	$61.99	$61.99	$61.99	$61.99	$61.99
2024-03-13	$62.55	$62.55	$62.55	$62.55	$62.55
2024-03-12	$62.53	$62.53	$62.53	$62.53	$62.53
2024-03-11	$62.29	$62.29	$62.29	$62.29	$62.29
2024-03-08	$61.79	$61.79	$61.79	$61.79	$61.79
2024-03-07	$61.75	$61.75	$61.75	$61.75	$61.75
2024-03-06	$61.49	$61.49	$61.49	$61.49	$61.49
2024-03-05	$61.28	$61.28	$61.28	$61.28	$61.28
2024-03-04	$61.45	$61.45	$61.45	$61.45	$61.45
2024-03-01	$61.85	$61.85	$61.85	$61.85	$61.85
2024-02-29	$61.61	$61.61	$61.61	$61.61	$61.61
2024-02-28	$61.19	$61.19	$61.19	$61.19	$61.19
2024-02-27	$61.14	$61.14	$61.14	$61.14	$61.14
2024-02-26	$60.76	$60.76	$60.76	$60.76	$60.76
2024-02-23	$61.11	$61.11	$61.11	$61.11	$61.11
2024-02-22	$61.13	$61.13	$61.13	$61.13	$61.13
2024-02-21	$60.28	$60.28	$60.28	$60.28	$60.28
2024-02-20	$60.35	$60.35	$60.35	$60.35	$60.35
2024-02-16	$60.78	$60.78	$60.78	$60.78	$60.78
2024-02-15	$61.39	$61.39	$61.39	$61.39	$61.39
2024-02-14	$60.76	$60.76	$60.76	$60.76	$60.76
2024-02-13	$60.11	$60.11	$60.11	$60.11	$60.11
2024-02-12	$61.24	$61.24	$61.24	$61.24	$61.24
2024-02-09	$60.74	$60.74	$60.74	$60.74	$60.74
2024-02-08	$60.91	$60.91	$60.91	$60.91	$60.91
2024-02-07	$60.25	$60.25	$60.25	$60.25	$60.25
2024-02-06	$60.09	$60.09	$60.09	$60.09	$60.09
2024-02-05	$59.52	$59.52	$59.52	$59.52	$59.52
2024-02-02	$60.26	$60.26	$60.26	$60.26	$60.26
2024-02-01	$60.73	$60.73	$60.73	$60.73	$60.73
2024-01-31	$59.74	$59.74	$59.74	$59.74	$59.74
2024-01-30	$60.35	$60.35	$60.35	$60.35	$60.35
2024-01-29	$60.87	$60.87	$60.87	$60.87	$60.87
2024-01-26	$60.22	$60.22	$60.22	$60.22	$60.22
2024-01-25	$60.12	$60.12	$60.12	$60.12	$60.12
2024-01-24	$59.51	$59.51	$59.51	$59.51	$59.51
2024-01-23	$59.51	$59.51	$59.51	$59.51	$59.51
2024-01-22	$59.22	$59.22	$59.22	$59.22	$59.22
2024-01-19	$59.17	$59.17	$59.17	$59.17	$59.17
2024-01-18	$58.77	$58.77	$58.77	$58.77	$58.77
2024-01-17	$58.05	$58.05	$58.05	$58.05	$58.05
2024-01-16	$58.49	$58.49	$58.49	$58.49	$58.49
2024-01-12	$58.70	$58.70	$58.70	$58.70	$58.70
2024-01-11	$59.08	$59.08	$59.08	$59.08	$59.08
2024-01-10	$59.14	$59.14	$59.14	$59.14	$59.14
2024-01-09	$59.12	$59.12	$59.12	$59.12	$59.12
2024-01-08	$59.55	$59.55	$59.55	$59.55	$59.55
2024-01-05	$58.68	$58.68	$58.68	$58.68	$58.68
2024-01-04	$58.59	$58.59	$58.59	$58.59	$58.59
2024-01-03	$58.58	$58.58	$58.58	$58.58	$58.58
2024-01-02	$59.49	$59.49	$59.49	$59.49	$59.49
2023-12-29	$60.05	$60.05	$60.05	$60.05	$60.05
2023-12-28	$60.29	$60.29	$60.29	$60.29	$60.29
2023-12-27	$60.12	$60.12	$60.12	$60.12	$60.12
2023-12-26	$60.08	$60.08	$60.08	$60.08	$60.08
2023-12-22	$59.80	$59.80	$59.80	$59.80	$59.80
2023-12-21	$59.91	$59.91	$59.91	$59.91	$59.91
2023-12-20	$59.04	$59.04	$59.04	$59.04	$59.04
2023-12-19	$60.40	$60.40	$60.40	$60.40	$60.40
2023-12-18	$59.70	$59.70	$59.70	$59.70	$59.70
2023-12-15	$59.49	$59.49	$59.49	$59.49	$59.49
2023-12-14	$60.08	$60.08	$60.08	$60.08	$60.08
2023-12-13	$59.55	$59.55	$59.55	$59.55	$59.55
2023-12-12	$58.54	$58.54	$58.54	$58.54	$58.54
2023-12-11	$58.58	$58.58	$58.58	$58.58	$58.53
2023-12-08	$58.03	$58.03	$58.03	$58.03	$57.99
2023-12-07	$57.61	$57.61	$57.61	$57.61	$57.57
2023-12-06	$57.15	$57.15	$57.15	$57.15	$57.11
2023-12-05	$57.21	$57.21	$57.21	$57.21	$57.17
2023-12-04	$58.13	$58.13	$58.13	$58.13	$58.13
2023-12-01	$58.14	$58.14	$58.14	$58.14	$58.14
2023-11-30	$57.10	$57.10	$57.10	$57.10	$57.10
2023-11-29	$57.01	$57.01	$57.01	$57.01	$57.01
2023-11-28	$57.32	$57.32	$57.32	$57.32	$57.32
2023-11-27	$57.52	$57.52	$57.52	$57.52	$57.52
2023-11-24	$57.61	$57.61	$57.61	$57.61	$57.61
2023-11-22	$57.60	$57.60	$57.60	$57.60	$57.60
2023-11-21	$57.12	$57.12	$57.12	$57.12	$57.12
2023-11-20	$57.54	$57.54	$57.54	$57.54	$57.54
2023-11-17	$57.17	$57.17	$57.17	$57.17	$57.17
2023-11-16	$56.87	$56.87	$56.87	$56.87	$56.87
2023-11-15	$57.16	$57.16	$57.16	$57.16	$57.16
2023-11-14	$56.55	$56.55	$56.55	$56.55	$56.55
2023-11-13	$55.34	$55.34	$55.34	$55.34	$55.34
2023-11-10	$55.26	$55.26	$55.26	$55.26	$55.26
2023-11-09	$54.65	$54.65	$54.65	$54.65	$54.65
2023-11-08	$55.06	$55.06	$55.06	$55.06	$55.06
2023-11-07	$55.31	$55.31	$55.31	$55.31	$55.31
2023-11-06	$55.12	$55.12	$55.12	$55.12	$55.12
2023-11-03	$55.66	$55.66	$55.66	$55.66	$55.66
2023-11-02	$54.10	$54.10	$54.10	$54.10	$54.10
2023-11-01	$52.60	$52.60	$52.60	$52.60	$52.60
2023-10-31	$52.63	$52.63	$52.63	$52.63	$52.63
2023-10-30	$52.20	$52.20	$52.20	$52.20	$52.20
2023-10-27	$51.32	$51.32	$51.32	$51.32	$51.32
2023-10-26	$51.73	$51.73	$51.73	$51.73	$51.73
2023-10-25	$52.66	$52.66	$52.66	$52.66	$52.66
2023-10-24	$53.56	$53.56	$53.56	$53.56	$53.56
2023-10-23	$52.87	$52.87	$52.87	$52.87	$52.87
2023-10-20	$52.79	$52.79	$52.79	$52.79	$52.79
2023-10-19	$53.28	$53.28	$53.28	$53.28	$53.28
2023-10-18	$53.47	$53.47	$53.47	$53.47	$53.47
2023-10-17	$54.35	$54.35	$54.35	$54.35	$54.35
2023-10-16	$54.03	$54.03	$54.03	$54.03	$54.03
2023-10-13	$53.23	$53.23	$53.23	$53.23	$53.23
2023-10-12	$53.67	$53.67	$53.67	$53.67	$53.67
2023-10-11	$54.59	$54.59	$54.59	$54.59	$54.59
2023-10-10	$54.63	$54.63	$54.63	$54.63	$54.63
2023-10-09	$53.88	$53.88	$53.88	$53.88	$53.88
2023-10-06	$53.67	$53.67	$53.67	$53.67	$53.67
2023-10-05	$53.32	$53.32	$53.32	$53.32	$53.32
2023-10-04	$53.67	$53.67	$53.67	$53.67	$53.67
2023-10-03	$53.28	$53.28	$53.28	$53.28	$53.28
2023-10-02	$54.47	$54.47	$54.47	$54.47	$54.47
2023-09-29	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-28	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-27	$54.21	$54.21	$54.21	$54.21	$54.21
2023-09-26	$54.01	$54.01	$54.01	$54.01	$54.01
2023-09-25	$54.52	$54.52	$54.52	$54.52	$54.52
2023-09-22	$54.70	$54.70	$54.70	$54.70	$54.70
2023-09-21	$54.99	$54.99	$54.99	$54.99	$54.99
2023-09-20	$55.99	$55.99	$55.99	$55.99	$55.99
2023-09-19	$56.31	$56.31	$56.31	$56.31	$56.31
2023-09-18	$56.59	$56.59	$56.59	$56.59	$56.59
2023-09-15	$56.74	$56.74	$56.74	$56.74	$56.74
2023-09-14	$57.33	$57.33	$57.33	$57.33	$57.33
2023-09-13	$56.60	$56.60	$56.60	$56.60	$56.60
2023-09-12	$57.00	$57.00	$57.00	$57.00	$57.00
2023-09-11	$57.01	$57.01	$57.01	$57.01	$57.01
2023-09-08	$56.76	$56.76	$56.76	$56.76	$56.76
2023-09-07	$56.55	$56.55	$56.55	$56.55	$56.55
2023-09-06	$56.95	$56.95	$56.95	$56.95	$56.95
2023-09-05	$57.13	$57.13	$57.13	$57.13	$57.13
2023-09-01	$57.65	$57.65	$57.65	$57.65	$57.65
2023-08-31	$57.69	$57.69	$57.69	$57.69	$57.69
2023-08-30	$57.99	$57.99	$57.99	$57.99	$57.99
2023-08-29	$57.89	$57.89	$57.89	$57.89	$57.89
2023-08-28	$57.08	$57.08	$57.08	$57.08	$57.08
2023-08-25	$56.59	$56.59	$56.59	$56.59	$56.59
2023-08-24	$56.35	$56.35	$56.35	$56.35	$56.35
2023-08-23	$57.18	$57.18	$57.18	$57.18	$57.18
2023-08-22	$56.76	$56.76	$56.76	$56.76	$56.76
2023-08-21	$56.68	$56.68	$56.68	$56.68	$56.68
2023-08-18	$56.81	$56.81	$56.81	$56.81	$56.81
2023-08-17	$56.89	$56.89	$56.89	$56.89	$56.89
2023-08-16	$57.75	$57.75	$57.75	$57.75	$57.75
2023-08-15	$58.25	$58.25	$58.25	$58.25	$58.25
2023-08-14	$59.05	$59.05	$59.05	$59.05	$59.05
2023-08-11	$59.08	$59.08	$59.08	$59.08	$59.08
2023-08-10	$59.54	$59.54	$59.54	$59.54	$59.54
2023-08-09	$59.28	$59.28	$59.28	$59.28	$59.28
2023-08-08	$59.85	$59.85	$59.85	$59.85	$59.85
2023-08-07	$59.94	$59.94	$59.94	$59.94	$59.94
2023-08-04	$59.27	$59.27	$59.27	$59.27	$59.27
2023-08-03	$59.34	$59.34	$59.34	$59.34	$59.34
2023-08-02	$59.73	$59.73	$59.73	$59.73	$59.73
2023-08-01	$60.68	$60.68	$60.68	$60.68	$60.68
2023-07-31	$61.26	$61.26	$61.26	$61.26	$61.26
2023-07-28	$60.71	$60.71	$60.71	$60.71	$60.71
2023-07-27	$59.92	$59.92	$59.92	$59.92	$59.92
2023-07-26	$60.34	$60.34	$60.34	$60.34	$60.34
2023-07-25	$60.07	$60.07	$60.07	$60.07	$60.07
2023-07-24	$60.31	$60.31	$60.31	$60.31	$60.31
2023-07-21	$60.32	$60.32	$60.32	$60.32	$60.32
2023-07-20	$60.30	$60.30	$60.30	$60.30	$60.30
2023-07-19	$60.68	$60.68	$60.68	$60.68	$60.68
2023-07-18	$60.43	$60.43	$60.43	$60.43	$60.43
2023-07-17	$59.93	$59.93	$59.93	$59.93	$59.93
2023-07-14	$59.67	$59.67	$59.67	$59.67	$59.67
2023-07-13	$60.24	$60.24	$60.24	$60.24	$60.24
2023-07-12	$59.75	$59.75	$59.75	$59.75	$59.75
2023-07-11	$59.38	$59.38	$59.38	$59.38	$59.38
2023-07-10	$58.55	$58.55	$58.55	$58.55	$58.55
2023-07-07	$57.81	$57.81	$57.81	$57.81	$57.81
2023-07-06	$57.43	$57.43	$57.43	$57.43	$57.43
2023-07-05	$58.11	$58.11	$58.11	$58.11	$58.11
2023-07-03	$58.56	$58.56	$58.56	$58.56	$58.56
2023-06-30	$58.18	$58.18	$58.18	$58.18	$58.18
2023-06-29	$57.56	$57.56	$57.56	$57.56	$57.56
2023-06-28	$57.33	$57.33	$57.33	$57.33	$57.33
2023-06-27	$57.11	$57.11	$57.11	$57.11	$57.11
2023-06-26	$56.00	$56.00	$56.00	$56.00	$56.00
2023-06-23	$55.86	$55.86	$55.86	$55.86	$55.86
2023-06-22	$56.50	$56.50	$56.50	$56.50	$56.50
2023-06-21	$56.71	$56.71	$56.71	$56.71	$56.71
2023-06-20	$56.78	$56.78	$56.78	$56.78	$56.78
2023-06-16	$57.34	$57.34	$57.34	$57.34	$57.34
2023-06-15	$57.64	$57.64	$57.64	$57.64	$57.64
2023-06-14	$57.37	$57.37	$57.37	$57.37	$57.37
2023-06-13	$57.47	$57.47	$57.47	$57.47	$57.47
2023-06-12	$56.88	$56.88	$56.88	$56.88	$56.88
2023-06-09	$56.19	$56.19	$56.19	$56.19	$56.19
2023-06-08	$56.32	$56.32	$56.32	$56.32	$56.32
2023-06-07	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-06	$55.91	$55.91	$55.91	$55.91	$55.91
2023-06-05	$55.30	$55.30	$55.30	$55.30	$55.30
2023-06-02	$55.40	$55.40	$55.40	$55.40	$55.40
2023-06-01	$54.31	$54.31	$54.31	$54.31	$54.31
2023-05-31	$53.74	$53.74	$53.74	$53.74	$53.74
2023-05-30	$53.84	$53.84	$53.84	$53.84	$53.84
2023-05-26	$54.10	$54.10	$54.10	$54.10	$54.10
2023-05-25	$53.69	$53.69	$53.69	$53.69	$53.69
2023-05-24	$54.05	$54.05	$54.05	$54.05	$54.05
2023-05-23	$54.32	$54.32	$54.32	$54.32	$54.32
2023-05-22	$55.29	$55.29	$55.29	$55.29	$55.29
2023-05-19	$55.44	$55.44	$55.44	$55.44	$55.44
2023-05-18	$55.95	$55.95	$55.95	$55.95	$55.95
2023-05-17	$55.11	$55.11	$55.11	$55.11	$55.11
2023-05-16	$54.41	$54.41	$54.41	$54.41	$54.41
2023-05-15	$55.23	$55.23	$55.23	$55.23	$55.23
2023-05-12	$54.66	$54.66	$54.66	$54.66	$54.66
2023-05-11	$55.01	$55.01	$55.01	$55.01	$55.01
2023-05-10	$55.38	$55.38	$55.38	$55.38	$55.38
2023-05-09	$55.71	$55.71	$55.71	$55.71	$55.71
2023-05-08	$56.02	$56.02	$56.02	$56.02	$56.02
2023-05-05	$55.52	$55.52	$55.52	$55.52	$55.52
2023-05-04	$54.63	$54.63	$54.63	$54.63	$54.63
2023-05-03	$55.44	$55.44	$55.44	$55.44	$55.44
2023-05-02	$55.96	$55.96	$55.96	$55.96	$55.96
2023-05-01	$56.46	$56.46	$56.46	$56.46	$56.46
2023-04-28	$56.23	$56.23	$56.23	$56.23	$56.23
2023-04-27	$55.35	$55.35	$55.35	$55.35	$55.35
2023-04-26	$54.15	$54.15	$54.15	$54.15	$54.15
2023-04-25	$54.62	$54.62	$54.62	$54.62	$54.62
2023-04-24	$55.38	$55.38	$55.38	$55.38	$55.38
2023-04-21	$55.51	$55.51	$55.51	$55.51	$55.51
2023-04-20	$55.27	$55.27	$55.27	$55.27	$55.27
2023-04-19	$55.73	$55.73	$55.73	$55.73	$55.73
2023-04-18	$55.87	$55.87	$55.87	$55.87	$55.87
2023-04-17	$55.61	$55.61	$55.61	$55.61	$55.61
2023-04-14	$55.29	$55.29	$55.29	$55.29	$55.29
2023-04-13	$55.50	$55.50	$55.50	$55.50	$55.50
2023-04-12	$54.62	$54.62	$54.62	$54.62	$54.62
2023-04-11	$55.57	$55.57	$55.57	$55.57	$55.57
2023-04-10	$55.23	$55.23	$55.23	$55.23	$55.23
2023-04-06	$54.85	$54.85	$54.85	$54.85	$54.85
2023-04-05	$54.80	$54.80	$54.80	$54.80	$54.80
2023-04-04	$55.28	$55.28	$55.28	$55.28	$55.28
2023-04-03	$55.71	$55.71	$55.71	$55.71	$55.71
2023-03-31	$55.70	$55.70	$55.70	$55.70	$55.70
2023-03-30	$54.82	$54.82	$54.82	$54.82	$54.82
2023-03-29	$54.36	$54.36	$54.36	$54.36	$54.36
2023-03-28	$53.58	$53.58	$53.58	$53.58	$53.58
2023-03-27	$53.38	$53.38	$53.38	$53.38	$53.38
2023-03-24	$52.98	$52.98	$52.98	$52.98	$52.98
2023-03-23	$53.05	$53.05	$53.05	$53.05	$53.05
2023-03-22	$52.90	$52.90	$52.90	$52.90	$52.90
2023-03-21	$53.95	$53.95	$53.95	$53.95	$53.95
2023-03-20	$53.08	$53.08	$53.08	$53.08	$53.08
2023-03-17	$52.62	$52.62	$52.62	$52.62	$52.62
2023-03-16	$53.30	$53.30	$53.30	$53.30	$53.30
2023-03-15	$52.42	$52.42	$52.42	$52.42	$52.42
2023-03-14	$52.83	$52.83	$52.83	$52.83	$52.83
2023-03-13	$52.39	$52.39	$52.39	$52.39	$52.39
2023-03-10	$52.82	$52.82	$52.82	$52.82	$52.82
2023-03-09	$53.68	$53.68	$53.68	$53.68	$53.68
2023-03-08	$55.28	$55.28	$55.28	$55.28	$55.28
2023-03-07	$55.35	$55.35	$55.35	$55.35	$55.35
2023-03-06	$55.89	$55.89	$55.89	$55.89	$55.89
2023-03-03	$56.06	$56.06	$56.06	$56.06	$56.06
2023-03-02	$55.32	$55.32	$55.32	$55.32	$55.32
2023-03-01	$54.66	$54.66	$54.66	$54.66	$54.66
2023-02-28	$54.74	$54.74	$54.74	$54.74	$54.74
2023-02-27	$54.97	$54.97	$54.97	$54.97	$54.97
2023-02-24	$54.78	$54.78	$54.78	$54.78	$54.78
2023-02-23	$55.74	$55.74	$55.74	$55.74	$55.74
2023-02-22	$56.03	$56.03	$56.03	$56.03	$56.03
2023-02-21	$55.77	$55.77	$55.77	$55.77	$55.77
2023-02-17	$56.91	$56.91	$56.91	$56.91	$56.91
2023-02-16	$57.21	$57.21	$57.21	$57.21	$57.21
2023-02-15	$57.84	$57.84	$57.84	$57.84	$57.84
2023-02-14	$56.80	$56.80	$56.80	$56.80	$56.80
2023-02-13	$56.54	$56.54	$56.54	$56.54	$56.54
2023-02-10	$55.68	$55.68	$55.68	$55.68	$55.68
2023-02-09	$56.39	$56.39	$56.39	$56.39	$56.39
2023-02-08	$56.95	$56.95	$56.95	$56.95	$56.95
2023-02-07	$57.64	$57.64	$57.64	$57.64	$57.64
2023-02-06	$57.16	$57.16	$57.16	$57.16	$57.16
2023-02-03	$57.53	$57.53	$57.53	$57.53	$57.53
2023-02-02	$58.21	$58.21	$58.21	$58.21	$58.21
2023-02-01	$57.40	$57.40	$57.40	$57.40	$57.40
2023-01-31	$56.41	$56.41	$56.41	$56.41	$56.41
2023-01-30	$55.62	$55.62	$55.62	$55.62	$55.62
2023-01-27	$56.46	$56.46	$56.46	$56.46	$56.46
2023-01-26	$56.40	$56.40	$56.40	$56.40	$56.40
2023-01-25	$55.81	$55.81	$55.81	$55.81	$55.81
2023-01-24	$55.29	$55.29	$55.29	$55.29	$55.29
2023-01-23	$55.41	$55.41	$55.41	$55.41	$55.41
2023-01-20	$54.53	$54.53	$54.53	$54.53	$54.53
2023-01-19	$53.18	$53.18	$53.18	$53.18	$53.18
2023-01-18	$53.50	$53.50	$53.50	$53.50	$53.50
2023-01-17	$54.37	$54.37	$54.37	$54.37	$54.37
2023-01-13	$54.24	$54.24	$54.24	$54.24	$54.24
2023-01-12	$53.79	$53.79	$53.79	$53.79	$53.79
2023-01-11	$53.36	$53.36	$53.36	$53.36	$53.36
2023-01-10	$52.82	$52.82	$52.82	$52.82	$52.82
2023-01-09	$52.10	$52.10	$52.10	$52.10	$52.10
2023-01-06	$51.95	$51.95	$51.95	$51.95	$51.95
2023-01-05	$50.98	$50.98	$50.98	$50.98	$50.98
2023-01-04	$51.06	$51.06	$51.06	$51.06	$51.06
2023-01-03	$49.55	$49.55	$49.55	$49.55	$49.55
2022-12-30	$49.41	$49.41	$49.41	$49.41	$49.41
2022-12-29	$49.48	$49.48	$49.48	$49.48	$49.48
2022-12-28	$48.44	$48.44	$48.44	$48.44	$48.44
2022-12-27	$49.29	$49.29	$49.29	$49.29	$49.29
2022-12-23	$49.49	$49.49	$49.49	$49.49	$49.49
2022-12-22	$49.25	$49.25	$49.25	$49.25	$49.25
2022-12-21	$49.71	$49.71	$49.71	$49.71	$49.71
2022-12-20	$49.21	$49.21	$49.21	$49.21	$49.21
2022-12-19	$49.10	$49.10	$49.10	$49.10	$49.10
2022-12-16	$50.07	$50.07	$50.07	$50.07	$50.07
2022-12-15	$50.73	$50.73	$50.73	$50.73	$50.73
2022-12-14	$52.28	$52.28	$52.28	$52.28	$52.28
2022-12-13	$52.75	$52.75	$52.75	$52.75	$52.75
2022-12-12	$52.66	$52.66	$52.66	$52.66	$52.66
2022-12-09	$52.01	$52.01	$52.01	$52.01	$52.01
2022-12-08	$52.10	$52.10	$52.10	$52.10	$52.10
2022-12-07	$51.41	$51.41	$51.41	$51.41	$51.41
2022-12-06	$51.85	$51.85	$51.85	$51.85	$51.85
2022-12-05	$52.87	$52.87	$52.87	$52.87	$52.87
2022-12-02	$53.83	$53.83	$53.83	$53.83	$53.83
2022-12-01	$53.58	$53.58	$53.58	$53.58	$53.58
2022-11-30	$53.30	$53.30	$53.30	$53.30	$53.30
2022-11-29	$51.80	$51.80	$51.80	$51.80	$51.80
2022-11-28	$51.42	$51.42	$51.42	$51.42	$51.42
2022-11-25	$51.87	$51.87	$51.87	$51.87	$51.87
2022-11-23	$51.90	$51.90	$51.90	$51.90	$51.90
2022-11-22	$51.40	$51.40	$51.40	$51.40	$51.40
2022-11-21	$50.79	$50.79	$50.79	$50.79	$50.79
2022-11-18	$51.15	$51.15	$51.15	$51.15	$51.15
2022-11-17	$51.29	$51.29	$51.29	$51.29	$51.29
2022-11-16	$51.70	$51.70	$51.70	$51.70	$51.70
2022-11-15	$52.29	$52.29	$52.29	$52.29	$52.29
2022-11-14	$51.40	$51.40	$51.40	$51.40	$51.40
2022-11-11	$51.83	$51.83	$51.83	$51.83	$51.83
2022-11-10	$50.31	$50.31	$50.31	$50.31	$50.31
2022-11-09	$47.70	$47.70	$47.70	$47.70	$47.70
2022-11-08	$49.06	$49.06	$49.06	$49.06	$49.06
2022-11-07	$48.74	$48.74	$48.74	$48.74	$48.74
2022-11-04	$48.66	$48.66	$48.66	$48.66	$48.66
2022-11-03	$48.16	$48.16	$48.16	$48.16	$48.16
2022-11-02	$48.55	$48.55	$48.55	$48.55	$48.55
2022-11-01	$50.07	$50.07	$50.07	$50.07	$50.07
2022-10-31	$49.95	$49.95	$49.95	$49.95	$49.95
2022-10-28	$50.12	$50.12	$50.12	$50.12	$50.12
2022-10-27	$49.13	$49.13	$49.13	$49.13	$49.13
2022-10-26	$49.19	$49.19	$49.19	$49.19	$49.19
2022-10-25	$49.21	$49.21	$49.21	$49.21	$49.21
2022-10-24	$48.02	$48.02	$48.02	$48.02	$48.02
2022-10-21	$48.29	$48.29	$48.29	$48.29	$48.29
2022-10-20	$47.29	$47.29	$47.29	$47.29	$47.29
2022-10-19	$47.40	$47.40	$47.40	$47.40	$47.40
2022-10-18	$47.91	$47.91	$47.91	$47.91	$47.91
2022-10-17	$47.30	$47.30	$47.30	$47.30	$47.30
2022-10-14	$46.07	$46.07	$46.07	$46.07	$46.07
2022-10-13	$47.00	$47.00	$47.00	$47.00	$47.00
2022-10-12	$46.13	$46.13	$46.13	$46.13	$46.13
2022-10-11	$45.60	$45.60	$45.60	$45.60	$45.60
2022-10-10	$46.21	$46.21	$46.21	$46.21	$46.21
2022-10-07	$46.70	$46.70	$46.70	$46.70	$46.70
2022-10-06	$47.77	$47.77	$47.77	$47.77	$47.77
2022-10-05	$48.21	$48.21	$48.21	$48.21	$48.21
2022-10-04	$48.40	$48.40	$48.40	$48.40	$48.40
2022-10-03	$46.34	$46.34	$46.34	$46.34	$46.34
2022-09-30	$45.43	$45.43	$45.43	$45.43	$45.43
2022-09-29	$46.32	$46.32	$46.32	$46.32	$46.32
2022-09-28	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-27	$46.28	$46.28	$46.28	$46.28	$46.28
2022-09-26	$46.20	$46.20	$46.20	$46.20	$46.20
2022-09-23	$46.65	$46.65	$46.65	$46.65	$46.65
2022-09-22	$47.75	$47.75	$47.75	$47.75	$47.75
2022-09-21	$49.17	$49.17	$49.17	$49.17	$49.17
2022-09-20	$50.59	$50.59	$50.59	$50.59	$50.59
2022-09-19	$51.19	$51.19	$51.19	$51.19	$51.19
2022-09-16	$50.83	$50.83	$50.83	$50.83	$50.83
2022-09-15	$51.78	$51.78	$51.78	$51.78	$51.78
2022-09-14	$51.70	$51.70	$51.70	$51.70	$51.70
2022-09-13	$51.21	$51.21	$51.21	$51.21	$51.21
2022-09-12	$53.34	$53.34	$53.34	$53.34	$53.34
2022-09-09	$52.74	$52.74	$52.74	$52.74	$52.74
2022-09-08	$51.46	$51.46	$51.46	$51.46	$51.46
2022-09-07	$51.18	$51.18	$51.18	$51.18	$51.18
2022-09-06	$49.91	$49.91	$49.91	$49.91	$49.91
2022-09-02	$50.45	$50.45	$50.45	$50.45	$50.45
2022-09-01	$50.99	$50.99	$50.99	$50.99	$50.99
2022-08-31	$50.94	$50.94	$50.94	$50.94	$50.94
2022-08-30	$51.01	$51.01	$51.01	$51.01	$51.01
2022-08-29	$51.70	$51.70	$51.70	$51.70	$51.70
2022-08-26	$52.07	$52.07	$52.07	$52.07	$52.07
2022-08-25	$53.86	$53.86	$53.86	$53.86	$53.86
2022-08-24	$53.04	$53.04	$53.04	$53.04	$53.04
2022-08-23	$52.47	$52.47	$52.47	$52.47	$52.47
2022-08-22	$52.41	$52.41	$52.41	$52.41	$52.41
2022-08-19	$53.90	$53.90	$53.90	$53.90	$53.90
2022-08-18	$54.98	$54.98	$54.98	$54.98	$54.98
2022-08-17	$55.15	$55.15	$55.15	$55.15	$55.15
2022-08-16	$56.30	$56.30	$56.30	$56.30	$56.30
2022-08-15	$56.01	$56.01	$56.01	$56.01	$56.01
2022-08-12	$55.85	$55.85	$55.85	$55.85	$55.85
2022-08-11	$54.88	$54.88	$54.88	$54.88	$54.88
2022-08-10	$54.38	$54.38	$54.38	$54.38	$54.38
2022-08-09	$53.06	$53.06	$53.06	$53.06	$53.06
2022-08-08	$53.80	$53.80	$53.80	$53.80	$53.80
2022-08-05	$53.46	$53.46	$53.46	$53.46	$53.46
2022-08-04	$53.82	$53.82	$53.82	$53.82	$53.82
2022-08-03	$53.68	$53.68	$53.68	$53.68	$53.68
2022-08-02	$52.50	$52.50	$52.50	$52.50	$52.50
2022-08-01	$52.27	$52.27	$52.27	$52.27	$52.27
2022-07-29	$52.21	$52.21	$52.21	$52.21	$52.21
2022-07-28	$52.39	$52.39	$52.39	$52.39	$52.39
2022-07-27	$52.24	$52.24	$52.24	$52.24	$52.24
2022-07-26	$50.63	$50.63	$50.63	$50.63	$50.63
2022-07-25	$51.48	$51.48	$51.48	$51.48	$51.48
2022-07-22	$51.62	$51.62	$51.62	$51.62	$51.62
2022-07-21	$52.34	$52.34	$52.34	$52.34	$52.34
2022-07-20	$51.94	$51.94	$51.94	$51.94	$51.94
2022-07-19	$50.97	$50.97	$50.97	$50.97	$50.97
2022-07-18	$49.36	$49.36	$49.36	$49.36	$49.36
2022-07-15	$49.08	$49.08	$49.08	$49.08	$49.08
2022-07-14	$47.92	$47.92	$47.92	$47.92	$47.92
2022-07-13	$48.52	$48.52	$48.52	$48.52	$48.52
2022-07-12	$48.47	$48.47	$48.47	$48.47	$48.47
2022-07-11	$48.09	$48.09	$48.09	$48.09	$48.09
2022-07-08	$49.34	$49.34	$49.34	$49.34	$49.34
2022-07-07	$49.75	$49.75	$49.75	$49.75	$49.75
2022-07-06	$48.82	$48.82	$48.82	$48.82	$48.82
2022-07-05	$49.71	$49.71	$49.71	$49.71	$49.71
2022-07-01	$49.02	$49.02	$49.02	$49.02	$49.02
2022-06-30	$47.97	$47.97	$47.97	$47.97	$47.97
2022-06-29	$48.58	$48.58	$48.58	$48.58	$48.58
2022-06-28	$49.19	$49.19	$49.19	$49.19	$49.19
2022-06-27	$50.07	$50.07	$50.07	$50.07	$50.07
2022-06-24	$50.32	$50.32	$50.32	$50.32	$50.32
2022-06-23	$48.26	$48.26	$48.26	$48.26	$48.26
2022-06-22	$47.76	$47.76	$47.76	$47.76	$47.76
2022-06-21	$47.94	$47.94	$47.94	$47.94	$47.94
2022-06-17	$47.61	$47.61	$47.61	$47.61	$47.61
2022-06-16	$46.73	$46.73	$46.73	$46.73	$46.73
2022-06-15	$49.12	$49.12	$49.12	$49.12	$49.12
2022-06-14	$48.20	$48.20	$48.20	$48.20	$48.20
2022-06-13	$48.20	$48.20	$48.20	$48.20	$48.20
2022-06-10	$50.89	$50.89	$50.89	$50.89	$50.89
2022-06-09	$52.57	$52.57	$52.57	$52.57	$52.57
2022-06-08	$54.18	$54.18	$54.18	$54.18	$54.18
2022-06-07	$54.34	$54.34	$54.34	$54.34	$54.34
2022-06-06	$53.98	$53.98	$53.98	$53.98	$53.98
2022-06-03	$53.71	$53.71	$53.71	$53.71	$53.71
2022-06-02	$54.59	$54.59	$54.59	$54.59	$54.59
2022-06-01	$53.42	$53.42	$53.42	$53.42	$53.42
2022-05-31	$54.24	$54.24	$54.24	$54.24	$54.24
2022-05-27	$54.29	$54.29	$54.29	$54.29	$54.29
2022-05-26	$53.20	$53.20	$53.20	$53.20	$53.20
2022-05-25	$51.54	$51.54	$51.54	$51.54	$51.54
2022-05-24	$50.10	$50.10	$50.10	$50.10	$50.10
2022-05-23	$51.47	$51.47	$51.47	$51.47	$51.47
2022-05-20	$51.23	$51.23	$51.23	$51.23	$51.23
2022-05-19	$51.22	$51.22	$51.22	$51.22	$51.22
2022-05-18	$51.21	$51.21	$51.21	$51.21	$51.21
2022-05-17	$53.15	$53.15	$53.15	$53.15	$53.15
2022-05-16	$51.82	$51.82	$51.82	$51.82	$51.82
2022-05-13	$52.59	$52.59	$52.59	$52.59	$52.59
2022-05-12	$50.64	$50.64	$50.64	$50.64	$50.64
2022-05-11	$50.08	$50.08	$50.08	$50.08	$50.08
2022-05-10	$51.13	$51.13	$51.13	$51.13	$51.13
2022-05-09	$50.92	$50.92	$50.92	$50.92	$50.92
2022-05-06	$53.45	$53.45	$53.45	$53.45	$53.45
2022-05-05	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-04	$56.63	$56.63	$56.63	$56.63	$56.63
2022-05-03	$55.46	$55.46	$55.46	$55.46	$55.46
2022-05-02	$55.98	$55.98	$55.98	$55.98	$55.98
2022-04-29	$55.34	$55.34	$55.34	$55.34	$55.34
2022-04-28	$56.77	$56.77	$56.77	$56.77	$56.77
2022-04-27	$56.07	$56.07	$56.07	$56.07	$56.07
2022-04-26	$56.19	$56.19	$56.19	$56.19	$56.19
2022-04-25	$58.18	$58.18	$58.18	$58.18	$58.18
2022-04-22	$57.56	$57.56	$57.56	$57.56	$57.56
2022-04-21	$58.66	$58.66	$58.66	$58.66	$58.66
2022-04-20	$60.00	$60.00	$60.00	$60.00	$60.00
2022-04-19	$61.38	$61.38	$61.38	$61.38	$61.38
2022-04-18	$59.85	$59.85	$59.85	$59.85	$59.85
2022-04-14	$60.47	$60.47	$60.47	$60.47	$60.47
2022-04-13	$60.81	$60.81	$60.81	$60.81	$60.81
2022-04-12	$59.28	$59.28	$59.28	$59.28	$59.28
2022-04-11	$59.44	$59.44	$59.44	$59.44	$59.44
2022-04-08	$59.55	$59.55	$59.55	$59.55	$59.55
2022-04-07	$59.85	$59.85	$59.85	$59.85	$59.85
2022-04-06	$60.37	$60.37	$60.37	$60.37	$60.37
2022-04-05	$61.62	$61.62	$61.62	$61.62	$61.62
2022-04-04	$62.89	$62.89	$62.89	$62.89	$62.89
2022-04-01	$62.18	$62.18	$62.18	$62.18	$62.18
2022-03-31	$61.94	$61.94	$61.94	$61.94	$61.94
2022-03-30	$62.80	$62.80	$62.80	$62.80	$62.80
2022-03-29	$63.55	$63.55	$63.55	$63.55	$63.55
2022-03-28	$61.88	$61.88	$61.88	$61.88	$61.88
2022-03-25	$61.43	$61.43	$61.43	$61.43	$61.43
2022-03-24	$61.76	$61.76	$61.76	$61.76	$61.76
2022-03-23	$61.01	$61.01	$61.01	$61.01	$61.01
2022-03-22	$61.85	$61.85	$61.85	$61.85	$61.85
2022-03-21	$60.71	$60.71	$60.71	$60.71	$60.71
2022-03-18	$61.66	$61.66	$61.66	$61.66	$61.66
2022-03-17	$60.70	$60.70	$60.70	$60.70	$60.70
2022-03-16	$60.48	$60.48	$60.48	$60.48	$60.48
2022-03-15	$57.92	$57.92	$57.92	$57.92	$57.92
2022-03-14	$56.42	$56.42	$56.42	$56.42	$56.42
2022-03-11	$57.34	$57.34	$57.34	$57.34	$57.34
2022-03-10	$58.55	$58.55	$58.55	$58.55	$58.55
2022-03-09	$58.86	$58.86	$58.86	$58.86	$58.86
2022-03-08	$57.09	$57.09	$57.09	$57.09	$57.09
2022-03-07	$56.46	$56.46	$56.46	$56.46	$56.46
2022-03-04	$60.02	$60.02	$60.02	$60.02	$60.02
2022-03-03	$61.68	$61.68	$61.68	$61.68	$61.68
2022-03-02	$62.98	$62.98	$62.98	$62.98	$62.98
2022-03-01	$61.97	$61.97	$61.97	$61.97	$61.97
2022-02-28	$63.53	$63.53	$63.53	$63.53	$63.53
2022-02-25	$64.01	$64.01	$64.01	$64.01	$64.01
2022-02-24	$62.68	$62.68	$62.68	$62.68	$62.68
2022-02-23	$61.89	$61.89	$61.89	$61.89	$61.89
2022-02-22	$63.22	$63.22	$63.22	$63.22	$63.22
2022-02-18	$64.34	$64.34	$64.34	$64.34	$64.34
2022-02-17	$65.17	$65.17	$65.17	$65.17	$65.17
2022-02-16	$66.61	$66.61	$66.61	$66.61	$66.61
2022-02-15	$66.86	$66.86	$66.86	$66.86	$66.86
2022-02-14	$65.01	$65.01	$65.01	$65.01	$65.01
2022-02-11	$65.41	$65.41	$65.41	$65.41	$65.41
2022-02-10	$66.53	$66.53	$66.53	$66.53	$66.53
2022-02-09	$66.81	$66.81	$66.81	$66.81	$66.81
2022-02-08	$65.08	$65.08	$65.08	$65.08	$65.08
2022-02-07	$63.98	$63.98	$63.98	$63.98	$63.98
2022-02-04	$63.51	$63.51	$63.51	$63.51	$63.51
2022-02-03	$62.86	$62.86	$62.86	$62.86	$62.86
2022-02-02	$63.79	$63.79	$63.79	$63.79	$63.79
2022-02-01	$64.42	$64.42	$64.42	$64.42	$64.42
2022-01-31	$63.51	$63.51	$63.51	$63.51	$63.51
2022-01-28	$61.67	$61.67	$61.67	$61.67	$61.67
2022-01-27	$60.24	$60.24	$60.24	$60.24	$60.24
2022-01-26	$61.07	$61.07	$61.07	$61.07	$61.07
2022-01-25	$61.88	$61.88	$61.88	$61.88	$61.88
2022-01-24	$62.49	$62.49	$62.49	$62.49	$62.49
2022-01-21	$62.15	$62.15	$62.15	$62.15	$62.15
2022-01-20	$63.87	$63.87	$63.87	$63.87	$63.87
2022-01-19	$64.43	$64.43	$64.43	$64.43	$64.43
2022-01-18	$64.91	$64.91	$64.91	$64.91	$64.91
2022-01-14	$66.12	$66.12	$66.12	$66.12	$66.12
2022-01-13	$66.36	$66.36	$66.36	$66.36	$66.36
2022-01-12	$66.91	$66.91	$66.91	$66.91	$66.91
2022-01-11	$67.15	$67.15	$67.15	$67.15	$67.15
2022-01-10	$66.28	$66.28	$66.28	$66.28	$66.28
2022-01-07	$67.02	$67.02	$67.02	$67.02	$67.02
2022-01-06	$66.92	$66.92	$66.92	$66.92	$66.92
2022-01-05	$66.68	$66.68	$66.68	$66.68	$66.68
2022-01-04	$68.48	$68.48	$68.48	$68.48	$68.48
2022-01-03	$68.85	$68.85	$68.85	$68.85	$68.85
2021-12-31	$68.34	$68.34	$68.34	$68.34	$68.34
2021-12-30	$68.66	$68.66	$68.66	$68.66	$68.66
2021-12-29	$68.05	$68.05	$68.05	$68.05	$68.05
2021-12-28	$68.20	$68.20	$68.20	$68.20	$68.20
2021-12-27	$68.38	$68.38	$68.38	$68.38	$68.38
2021-12-23	$68.27	$68.27	$68.27	$68.27	$68.27
2021-12-22	$67.55	$67.55	$67.55	$67.55	$67.55
2021-12-21	$67.19	$67.19	$67.19	$67.19	$67.19
2021-12-20	$64.91	$64.91	$64.91	$64.91	$64.91
2021-12-17	$65.57	$65.57	$65.57	$65.57	$65.57
2021-12-16	$64.93	$64.93	$64.93	$64.93	$64.93
2021-12-15	$65.42	$65.42	$65.42	$65.42	$65.42
2021-12-14	$65.64	$65.64	$65.64	$65.64	$65.64
2021-12-13	$65.99	$65.99	$65.99	$65.99	$65.99
2021-12-10	$67.32	$67.32	$67.32	$67.32	$67.32
2021-12-09	$67.39	$67.39	$67.39	$67.39	$67.39
2021-12-08	$74.27	$74.27	$74.27	$74.27	$68.73
2021-12-07	$73.23	$73.23	$73.23	$73.23	$67.77
2021-12-06	$72.45	$72.45	$72.45	$72.45	$67.05
2021-12-03	$70.45	$70.45	$70.45	$70.45	$65.20
2021-12-02	$71.61	$71.61	$71.61	$71.61	$66.27
2021-12-01	$69.52	$69.52	$69.52	$69.52	$64.34
2021-11-30	$71.72	$71.72	$71.72	$71.72	$66.37
2021-11-29	$73.56	$73.56	$73.56	$73.56	$68.08
2021-11-26	$73.72	$73.72	$73.72	$73.72	$68.22
2021-11-24	$75.74	$75.74	$75.74	$75.74	$70.09
2021-11-23	$75.53	$75.53	$75.53	$75.53	$69.90
2021-11-22	$75.95	$75.95	$75.95	$75.95	$70.29
2021-11-19	$76.70	$76.70	$76.70	$76.70	$70.98
2021-11-18	$77.31	$77.31	$77.31	$77.31	$71.55
2021-11-17	$78.31	$78.31	$78.31	$78.31	$72.47
2021-11-16	$78.95	$78.95	$78.95	$78.95	$73.06
2021-11-15	$79.19	$79.19	$79.19	$79.19	$73.29
2021-11-12	$79.19	$79.19	$79.19	$79.19	$73.29
2021-11-11	$78.73	$78.73	$78.73	$78.73	$72.86
2021-11-10	$78.76	$78.76	$78.76	$78.76	$72.89
2021-11-09	$79.70	$79.70	$79.70	$79.70	$73.76
2021-11-08	$79.71	$79.71	$79.71	$79.71	$73.77
2021-11-05	$80.10	$80.10	$80.10	$80.10	$74.13
2021-11-04	$78.45	$78.45	$78.45	$78.45	$72.60
2021-11-03	$79.01	$79.01	$79.01	$79.01	$73.12
2021-11-02	$78.65	$78.65	$78.65	$78.65	$72.79
2021-11-01	$79.29	$79.29	$79.29	$79.29	$73.38
2021-10-29	$77.49	$77.49	$77.49	$77.49	$71.71
2021-10-28	$78.25	$78.25	$78.25	$78.25	$72.42
2021-10-27	$77.95	$77.95	$77.95	$77.95	$72.14
2021-10-26	$78.49	$78.49	$78.49	$78.49	$72.64
2021-10-25	$78.92	$78.92	$78.92	$78.92	$73.04
2021-10-22	$78.89	$78.89	$78.89	$78.89	$73.01
2021-10-21	$79.23	$79.23	$79.23	$79.23	$73.32
2021-10-20	$78.84	$78.84	$78.84	$78.84	$72.96
2021-10-19	$79.04	$79.04	$79.04	$79.04	$73.15
2021-10-18	$78.74	$78.74	$78.74	$78.74	$72.87
2021-10-15	$78.55	$78.55	$78.55	$78.55	$72.69
2021-10-14	$78.73	$78.73	$78.73	$78.73	$72.86
2021-10-13	$78.15	$78.15	$78.15	$78.15	$72.32
2021-10-12	$77.87	$77.87	$77.87	$77.87	$72.06
2021-10-11	$77.53	$77.53	$77.53	$77.53	$71.75
2021-10-08	$78.11	$78.11	$78.11	$78.11	$72.29
2021-10-07	$78.68	$78.68	$78.68	$78.68	$72.81
2021-10-06	$77.79	$77.79	$77.79	$77.79	$71.99
2021-10-05	$77.71	$77.71	$77.71	$77.71	$71.92
2021-10-04	$77.35	$77.35	$77.35	$77.35	$71.58
2021-10-01	$78.31	$78.31	$78.31	$78.31	$72.47
2021-09-30	$76.62	$76.62	$76.62	$76.62	$70.91
2021-09-29	$77.12	$77.12	$77.12	$77.12	$71.37
2021-09-28	$77.50	$77.50	$77.50	$77.50	$71.72
2021-09-27	$78.90	$78.90	$78.90	$78.90	$73.02
2021-09-24	$78.51	$78.51	$78.51	$78.51	$72.66
2021-09-23	$78.47	$78.47	$78.47	$78.47	$72.62
2021-09-22	$77.39	$77.39	$77.39	$77.39	$71.62
2021-09-21	$76.16	$76.16	$76.16	$76.16	$70.48
2021-09-20	$76.75	$76.75	$76.75	$76.75	$71.03
2021-09-17	$78.19	$78.19	$78.19	$78.19	$72.36
2021-09-16	$78.44	$78.44	$78.44	$78.44	$72.59
2021-09-15	$78.38	$78.38	$78.38	$78.38	$72.54
2021-09-14	$78.08	$78.08	$78.08	$78.08	$72.26
2021-09-13	$79.34	$79.34	$79.34	$79.34	$73.42
2021-09-10	$79.04	$79.04	$79.04	$79.04	$73.15
2021-09-09	$79.37	$79.37	$79.37	$79.37	$73.45
2021-09-08	$79.57	$79.57	$79.57	$79.57	$73.64
2021-09-07	$80.14	$80.14	$80.14	$80.14	$74.17
2021-09-03	$79.90	$79.90	$79.90	$79.90	$73.94
2021-09-02	$80.37	$80.37	$80.37	$80.37	$74.38
2021-09-01	$80.27	$80.27	$80.27	$80.27	$74.29
2021-08-31	$79.78	$79.78	$79.78	$79.78	$73.83
2021-08-30	$79.08	$79.08	$79.08	$79.08	$73.18
2021-08-27	$79.47	$79.47	$79.47	$79.47	$73.55
2021-08-26	$78.51	$78.51	$78.51	$78.51	$72.66
2021-08-25	$79.20	$79.20	$79.20	$79.20	$73.30
2021-08-24	$78.70	$78.70	$78.70	$78.70	$72.83
2021-08-23	$77.46	$77.46	$77.46	$77.46	$71.68
2021-08-20	$76.29	$76.29	$76.29	$76.29	$70.60
2021-08-19	$75.62	$75.62	$75.62	$75.62	$69.98
2021-08-18	$76.32	$76.32	$76.32	$76.32	$70.63
2021-08-17	$76.70	$76.70	$76.70	$76.70	$70.98
2021-08-16	$77.38	$77.38	$77.38	$77.38	$71.61
2021-08-13	$77.93	$77.93	$77.93	$77.93	$72.12
2021-08-12	$78.25	$78.25	$78.25	$78.25	$72.42
2021-08-11	$78.46	$78.46	$78.46	$78.46	$72.61
2021-08-10	$78.12	$78.12	$78.12	$78.12	$72.30
2021-08-09	$78.07	$78.07	$78.07	$78.07	$72.25
2021-08-06	$78.33	$78.33	$78.33	$78.33	$72.49
2021-08-05	$78.53	$78.53	$78.53	$78.53	$72.68
2021-08-04	$77.27	$77.27	$77.27	$77.27	$71.51
2021-08-03	$77.70	$77.70	$77.70	$77.70	$71.91
2021-08-02	$78.67	$78.67	$78.67	$78.67	$72.80
2021-07-30	$78.79	$78.79	$78.79	$78.79	$72.92
2021-07-29	$79.41	$79.41	$79.41	$79.41	$73.49
2021-07-28	$79.51	$79.51	$79.51	$79.51	$73.58
2021-07-27	$79.38	$79.38	$79.38	$79.38	$73.46
2021-07-26	$80.15	$80.15	$80.15	$80.15	$74.17
2021-07-23	$79.63	$79.63	$79.63	$79.63	$73.69
2021-07-22	$79.59	$79.59	$79.59	$79.59	$73.66
2021-07-21	$79.87	$79.87	$79.87	$79.87	$73.92
2021-07-20	$78.55	$78.55	$78.55	$78.55	$72.69
2021-07-19	$76.88	$76.88	$76.88	$76.88	$71.15
2021-07-16	$78.17	$78.17	$78.17	$78.17	$72.34
2021-07-15	$79.36	$79.36	$79.36	$79.36	$73.44
2021-07-14	$79.94	$79.94	$79.94	$79.94	$73.98
2021-07-13	$80.55	$80.55	$80.55	$80.55	$74.54
2021-07-12	$81.31	$81.31	$81.31	$81.31	$75.25
2021-07-09	$81.19	$81.19	$81.19	$81.19	$75.14
2021-07-08	$79.92	$79.92	$79.92	$79.92	$73.96
2021-07-07	$80.73	$80.73	$80.73	$80.73	$74.71
2021-07-06	$81.55	$81.55	$81.55	$81.55	$75.47
2021-07-02	$82.67	$82.67	$82.67	$82.67	$76.51
2021-07-01	$82.70	$82.70	$82.70	$82.70	$76.53
2021-06-30	$82.57	$82.57	$82.57	$82.57	$76.41
2021-06-29	$82.20	$82.20	$82.20	$82.20	$76.07
2021-06-28	$82.44	$82.44	$82.44	$82.44	$76.29
2021-06-25	$82.92	$82.92	$82.92	$82.92	$76.74
2021-06-24	$82.46	$82.46	$82.46	$82.46	$76.31
2021-06-23	$81.64	$81.64	$81.64	$81.64	$75.55
2021-06-22	$81.64	$81.64	$81.64	$81.64	$75.55
2021-06-21	$81.27	$81.27	$81.27	$81.27	$75.21
2021-06-18	$80.15	$80.15	$80.15	$80.15	$74.17
2021-06-17	$80.99	$80.99	$80.99	$80.99	$74.95
2021-06-16	$81.40	$81.40	$81.40	$81.40	$75.33
2021-06-15	$81.70	$81.70	$81.70	$81.70	$75.61
2021-06-14	$82.60	$82.60	$82.60	$82.60	$76.44
2021-06-11	$82.67	$82.67	$82.67	$82.67	$76.51
2021-06-10	$82.18	$82.18	$82.18	$82.18	$76.05
2021-06-09	$82.10	$82.10	$82.10	$82.10	$75.98
2021-06-08	$82.82	$82.82	$82.82	$82.82	$76.65
2021-06-07	$82.32	$82.32	$82.32	$82.32	$76.18
2021-06-04	$81.89	$81.89	$81.89	$81.89	$75.78
2021-06-03	$81.44	$81.44	$81.44	$81.44	$75.37
2021-06-02	$82.56	$82.56	$82.56	$82.56	$76.40
2021-06-01	$82.88	$82.88	$82.88	$82.88	$76.70
2021-05-28	$82.64	$82.64	$82.64	$82.64	$76.48
2021-05-27	$82.88	$82.88	$82.88	$82.88	$76.70
2021-05-26	$82.33	$82.33	$82.33	$82.33	$76.19
2021-05-25	$81.52	$81.52	$81.52	$81.52	$75.44
2021-05-24	$81.59	$81.59	$81.59	$81.59	$75.51
2021-05-21	$80.70	$80.70	$80.70	$80.70	$74.68
2021-05-20	$80.86	$80.86	$80.86	$80.86	$74.83
2021-05-19	$79.64	$79.64	$79.64	$79.64	$73.70
2021-05-18	$80.11	$80.11	$80.11	$80.11	$74.14
2021-05-17	$80.05	$80.05	$80.05	$80.05	$74.08
2021-05-14	$80.79	$80.79	$80.79	$80.79	$74.77
2021-05-13	$78.97	$78.97	$78.97	$78.97	$73.08
2021-05-12	$78.45	$78.45	$78.45	$78.45	$72.60
2021-05-11	$80.75	$80.75	$80.75	$80.75	$74.73
2021-05-10	$80.97	$80.97	$80.97	$80.97	$74.93
2021-05-07	$82.02	$82.02	$82.02	$82.02	$75.90
2021-05-06	$81.07	$81.07	$81.07	$81.07	$75.03
2021-05-05	$81.23	$81.23	$81.23	$81.23	$75.17
2021-05-04	$81.72	$81.72	$81.72	$81.72	$75.63
2021-05-03	$82.74	$82.74	$82.74	$82.74	$76.57
2021-04-30	$82.78	$82.78	$82.78	$82.78	$76.61
2021-04-29	$83.23	$83.23	$83.23	$83.23	$77.02
2021-04-28	$82.81	$82.81	$82.81	$82.81	$76.64
2021-04-27	$83.06	$83.06	$83.06	$83.06	$76.87
2021-04-26	$82.91	$82.91	$82.91	$82.91	$76.73
2021-04-23	$82.63	$82.63	$82.63	$82.63	$76.47
2021-04-22	$81.95	$81.95	$81.95	$81.95	$75.84
2021-04-21	$81.93	$81.93	$81.93	$81.93	$75.82
2021-04-20	$80.99	$80.99	$80.99	$80.99	$74.95
2021-04-19	$82.10	$82.10	$82.10	$82.10	$75.98
2021-04-16	$82.85	$82.85	$82.85	$82.85	$76.67
2021-04-15	$82.47	$82.47	$82.47	$82.47	$76.32
2021-04-14	$81.99	$81.99	$81.99	$81.99	$75.88
2021-04-13	$82.26	$82.26	$82.26	$82.26	$76.13
2021-04-12	$81.99	$81.99	$81.99	$81.99	$75.88
2021-04-09	$82.35	$82.35	$82.35	$82.35	$76.21
2021-04-08	$82.54	$82.54	$82.54	$82.54	$76.39
2021-04-07	$82.19	$82.19	$82.19	$82.19	$76.06
2021-04-06	$82.62	$82.62	$82.62	$82.62	$76.46
2021-04-05	$81.45	$81.45	$81.45	$81.45	$75.38
2021-04-01	$81.02	$81.02	$81.02	$81.02	$74.98
2021-03-31	$80.01	$80.01	$80.01	$80.01	$74.04
2021-03-30	$80.14	$80.14	$80.14	$80.14	$74.17
2021-03-29	$79.38	$79.38	$79.38	$79.38	$73.46
2021-03-26	$80.24	$80.24	$80.24	$80.24	$74.26
2021-03-25	$80.36	$80.36	$80.36	$80.36	$74.37
2021-03-24	$79.72	$79.72	$79.72	$79.72	$73.78
2021-03-23	$82.23	$82.23	$82.23	$82.23	$76.10
2021-03-22	$83.95	$83.95	$83.95	$83.95	$77.69
2021-03-19	$83.88	$83.88	$83.88	$83.88	$77.63
2021-03-18	$83.41	$83.41	$83.41	$83.41	$77.19
2021-03-17	$84.91	$84.91	$84.91	$84.91	$78.58
2021-03-16	$84.54	$84.54	$84.54	$84.54	$78.24
2021-03-15	$85.08	$85.08	$85.08	$85.08	$78.74
2021-03-12	$84.07	$84.07	$84.07	$84.07	$77.80
2021-03-11	$83.54	$83.54	$83.54	$83.54	$77.31
2021-03-10	$82.42	$82.42	$82.42	$82.42	$76.28
2021-03-09	$81.70	$81.70	$81.70	$81.70	$75.61
2021-03-08	$81.11	$81.11	$81.11	$81.11	$75.06
2021-03-05	$80.80	$80.80	$80.80	$80.80	$74.78
2021-03-04	$79.92	$79.92	$79.92	$79.92	$73.96
2021-03-03	$81.54	$81.54	$81.54	$81.54	$75.46
2021-03-02	$82.24	$82.24	$82.24	$82.24	$76.11
2021-03-01	$82.39	$82.39	$82.39	$82.39	$76.25
2021-02-26	$80.27	$80.27	$80.27	$80.27	$74.29
2021-02-25	$79.79	$79.79	$79.79	$79.79	$73.84
2021-02-24	$82.16	$82.16	$82.16	$82.16	$76.03
2021-02-23	$81.12	$81.12	$81.12	$81.12	$75.07
2021-02-22	$80.62	$80.62	$80.62	$80.62	$74.61
2021-02-19	$80.78	$80.78	$80.78	$80.78	$74.76
2021-02-18	$79.95	$79.95	$79.95	$79.95	$73.99
2021-02-17	$80.14	$80.14	$80.14	$80.14	$74.17
2021-02-16	$80.52	$80.52	$80.52	$80.52	$74.52
2021-02-12	$80.55	$80.55	$80.55	$80.55	$74.54
2021-02-11	$80.01	$80.01	$80.01	$80.01	$74.04
2021-02-10	$80.06	$80.06	$80.06	$80.06	$74.09
2021-02-09	$79.67	$79.67	$79.67	$79.67	$73.73
2021-02-08	$79.22	$79.22	$79.22	$79.22	$73.31
2021-02-05	$78.68	$78.68	$78.68	$78.68	$72.81
2021-02-04	$77.53	$77.53	$77.53	$77.53	$71.75
2021-02-03	$76.20	$76.20	$76.20	$76.20	$70.52
2021-02-02	$76.09	$76.09	$76.09	$76.09	$70.42
2021-02-01	$74.64	$74.64	$74.64	$74.64	$69.08
2021-01-29	$73.55	$73.55	$73.55	$73.55	$68.07
2021-01-28	$75.24	$75.24	$75.24	$75.24	$69.63
2021-01-27	$74.08	$74.08	$74.08	$74.08	$68.56
2021-01-26	$76.05	$76.05	$76.05	$76.05	$70.38
2021-01-25	$76.04	$76.04	$76.04	$76.04	$70.37
2021-01-22	$76.29	$76.29	$76.29	$76.29	$70.60
2021-01-21	$76.65	$76.65	$76.65	$76.65	$70.94
2021-01-20	$76.59	$76.59	$76.59	$76.59	$70.88
2021-01-19	$75.44	$75.44	$75.44	$75.44	$69.82
2021-01-15	$74.72	$74.72	$74.72	$74.72	$69.15
2021-01-14	$75.49	$75.49	$75.49	$75.49	$69.86
2021-01-13	$75.04	$75.04	$75.04	$75.04	$69.45
2021-01-12	$75.07	$75.07	$75.07	$75.07	$69.47
2021-01-11	$75.16	$75.16	$75.16	$75.16	$69.56
2021-01-08	$75.60	$75.60	$75.60	$75.60	$69.96
2021-01-07	$74.87	$74.87	$74.87	$74.87	$69.29
2021-01-06	$73.99	$73.99	$73.99	$73.99	$68.47
2021-01-05	$73.17	$73.17	$73.17	$73.17	$67.71
2021-01-04	$72.11	$72.11	$72.11	$72.11	$66.73
2020-12-31	$73.82	$73.82	$73.82	$73.82	$68.32
2020-12-30	$73.59	$73.59	$73.59	$73.59	$68.10
2020-12-29	$73.17	$73.17	$73.17	$73.17	$67.71
2020-12-28	$73.23	$73.23	$73.23	$73.23	$67.77
2020-12-24	$73.12	$73.12	$73.12	$73.12	$67.67
2020-12-23	$73.15	$73.15	$73.15	$73.15	$67.70
2020-12-22	$72.49	$72.49	$72.49	$72.49	$67.09
2020-12-21	$72.68	$72.68	$72.68	$72.68	$67.26
2020-12-18	$73.36	$73.36	$73.36	$73.36	$67.89
2020-12-17	$73.27	$73.27	$73.27	$73.27	$67.81
2020-12-16	$72.69	$72.69	$72.69	$72.69	$67.27
2020-12-15	$72.56	$72.56	$72.56	$72.56	$67.15
2020-12-14	$71.53	$71.53	$71.53	$71.53	$66.20
2020-12-11	$71.80	$71.80	$71.80	$71.80	$66.45
2020-12-10	$71.96	$71.96	$71.96	$71.96	$66.60
2020-12-09	$71.47	$71.47	$71.47	$71.47	$66.14
2020-12-08	$71.77	$71.77	$71.77	$71.77	$66.42
2020-12-07	$71.56	$71.56	$71.56	$71.56	$66.22
2020-12-04	$71.52	$71.52	$71.52	$71.52	$66.19
2020-12-03	$70.63	$70.63	$70.63	$70.63	$65.36
2020-12-02	$70.06	$70.06	$70.06	$70.06	$64.84
2020-12-01	$69.77	$69.77	$69.77	$69.77	$64.57
2020-11-30	$69.01	$69.01	$69.01	$69.01	$63.86
2020-11-27	$69.54	$69.54	$69.54	$69.54	$64.36
2020-11-25	$69.37	$69.37	$69.37	$69.37	$64.20
2020-11-24	$69.80	$69.80	$69.80	$69.80	$64.60
2020-11-23	$68.39	$68.39	$68.39	$68.39	$63.29
2020-11-20	$67.44	$67.44	$67.44	$67.44	$62.41
2020-11-19	$67.49	$67.49	$67.49	$67.49	$62.46
2020-11-18	$66.61	$66.61	$66.61	$66.61	$61.64
2020-11-17	$67.14	$67.14	$67.14	$67.14	$62.13
2020-11-16	$67.11	$67.11	$67.11	$67.11	$62.11
2020-11-13	$65.84	$65.84	$65.84	$65.84	$60.93
2020-11-12	$64.42	$64.42	$64.42	$64.42	$59.62
2020-11-11	$65.24	$65.24	$65.24	$65.24	$60.38
2020-11-10	$65.16	$65.16	$65.16	$65.16	$60.30
2020-11-09	$65.08	$65.08	$65.08	$65.08	$60.23
2020-11-06	$63.08	$63.08	$63.08	$63.08	$58.38
2020-11-05	$62.96	$62.96	$62.96	$62.96	$58.27
2020-11-04	$61.51	$61.51	$61.51	$61.51	$56.92
2020-11-03	$60.41	$60.41	$60.41	$60.41	$55.91
2020-11-02	$59.29	$59.29	$59.29	$59.29	$54.87
2020-10-30	$58.93	$58.93	$58.93	$58.93	$54.54
2020-10-29	$59.59	$59.59	$59.59	$59.59	$55.15
2020-10-28	$58.89	$58.89	$58.89	$58.89	$54.50
2020-10-27	$60.81	$60.81	$60.81	$60.81	$56.28
2020-10-26	$61.18	$61.18	$61.18	$61.18	$56.62
2020-10-23	$62.65	$62.65	$62.65	$62.65	$57.98
2020-10-22	$62.25	$62.25	$62.25	$62.25	$57.61
2020-10-21	$61.47	$61.47	$61.47	$61.47	$56.89
2020-10-20	$61.64	$61.64	$61.64	$61.64	$57.04
2020-10-19	$61.43	$61.43	$61.43	$61.43	$56.85
2020-10-16	$62.30	$62.30	$62.30	$62.30	$57.66
2020-10-15	$62.52	$62.52	$62.52	$62.52	$57.86
2020-10-14	$62.35	$62.35	$62.35	$62.35	$57.70
2020-10-13	$62.90	$62.90	$62.90	$62.90	$58.21
2020-10-12	$63.02	$63.02	$63.02	$63.02	$58.32
2020-10-09	$62.81	$62.81	$62.81	$62.81	$58.13
2020-10-08	$62.72	$62.72	$62.72	$62.72	$58.04
2020-10-07	$62.34	$62.34	$62.34	$62.34	$57.69
2020-10-06	$61.29	$61.29	$61.29	$61.29	$56.72
2020-10-05	$61.85	$61.85	$61.85	$61.85	$57.24
2020-10-02	$61.13	$61.13	$61.13	$61.13	$56.57
2020-10-01	$61.34	$61.34	$61.34	$61.34	$56.77
2020-09-30	$60.63	$60.63	$60.63	$60.63	$56.11
2020-09-29	$60.47	$60.47	$60.47	$60.47	$55.96
2020-09-28	$61.25	$61.25	$61.25	$61.25	$56.68
2020-09-25	$60.21	$60.21	$60.21	$60.21	$55.72
2020-09-24	$59.26	$59.26	$59.26	$59.26	$54.84
2020-09-23	$59.45	$59.45	$59.45	$59.45	$55.02
2020-09-22	$60.70	$60.70	$60.70	$60.70	$56.17
2020-09-21	$59.91	$59.91	$59.91	$59.91	$55.44
2020-09-18	$60.89	$60.89	$60.89	$60.89	$56.35
2020-09-17	$61.57	$61.57	$61.57	$61.57	$56.98
2020-09-16	$62.31	$62.31	$62.31	$62.31	$57.66
2020-09-15	$62.37	$62.37	$62.37	$62.37	$57.72
2020-09-14	$61.89	$61.89	$61.89	$61.89	$57.28
2020-09-11	$60.71	$60.71	$60.71	$60.71	$56.18
2020-09-10	$61.13	$61.13	$61.13	$61.13	$56.57
2020-09-09	$61.70	$61.70	$61.70	$61.70	$57.10
2020-09-08	$61.06	$61.06	$61.06	$61.06	$56.51
2020-09-04	$61.81	$61.81	$61.81	$61.81	$57.20
2020-09-03	$61.97	$61.97	$61.97	$61.97	$57.35
2020-09-02	$63.55	$63.55	$63.55	$63.55	$58.81
2020-09-01	$62.75	$62.75	$62.75	$62.75	$58.07
2020-08-31	$62.00	$62.00	$62.00	$62.00	$57.38
2020-08-28	$62.85	$62.85	$62.85	$62.85	$58.16
2020-08-27	$61.73	$61.73	$61.73	$61.73	$57.13
2020-08-26	$61.24	$61.24	$61.24	$61.24	$56.67
2020-08-25	$60.74	$60.74	$60.74	$60.74	$56.21
2020-08-24	$60.65	$60.65	$60.65	$60.65	$56.13
2020-08-21	$59.63	$59.63	$59.63	$59.63	$55.18
2020-08-20	$59.63	$59.63	$59.63	$59.63	$55.18
2020-08-19	$59.40	$59.40	$59.40	$59.40	$54.97
2020-08-18	$59.64	$59.64	$59.64	$59.64	$55.19
2020-08-17	$59.39	$59.39	$59.39	$59.39	$54.96
2020-08-14	$59.34	$59.34	$59.34	$59.34	$54.92
2020-08-13	$59.47	$59.47	$59.47	$59.47	$55.04
2020-08-12	$59.21	$59.21	$59.21	$59.21	$54.80
2020-08-11	$58.86	$58.86	$58.86	$58.86	$54.47
2020-08-10	$58.63	$58.63	$58.63	$58.63	$54.26
2020-08-07	$58.13	$58.13	$58.13	$58.13	$53.80
2020-08-06	$58.31	$58.31	$58.31	$58.31	$53.96
2020-08-05	$57.60	$57.60	$57.60	$57.60	$53.31
2020-08-04	$57.52	$57.52	$57.52	$57.52	$53.23
2020-08-03	$56.61	$56.61	$56.61	$56.61	$52.39
2020-07-31	$56.19	$56.19	$56.19	$56.19	$52.00
2020-07-30	$56.43	$56.43	$56.43	$56.43	$52.22
2020-07-29	$56.65	$56.65	$56.65	$56.65	$52.43
2020-07-28	$55.80	$55.80	$55.80	$55.80	$51.64
2020-07-27	$56.01	$56.01	$56.01	$56.01	$51.83
2020-07-24	$55.98	$55.98	$55.98	$55.98	$51.81
2020-07-23	$55.84	$55.84	$55.84	$55.84	$51.68
2020-07-22	$56.57	$56.57	$56.57	$56.57	$52.35
2020-07-21	$56.38	$56.38	$56.38	$56.38	$52.18
2020-07-20	$55.90	$55.90	$55.90	$55.90	$51.73
2020-07-17	$56.08	$56.08	$56.08	$56.08	$51.90
2020-07-16	$56.62	$56.62	$56.62	$56.62	$52.40
2020-07-15	$57.09	$57.09	$57.09	$57.09	$52.83
2020-07-14	$55.09	$55.09	$55.09	$55.09	$50.98
2020-07-13	$54.52	$54.52	$54.52	$54.52	$50.46
2020-07-10	$55.36	$55.36	$55.36	$55.36	$51.23
2020-07-09	$54.06	$54.06	$54.06	$54.06	$50.03
2020-07-08	$54.54	$54.54	$54.54	$54.54	$50.47
2020-07-07	$54.00	$54.00	$54.00	$54.00	$49.97
2020-07-06	$54.83	$54.83	$54.83	$54.83	$50.74
2020-07-02	$53.97	$53.97	$53.97	$53.97	$49.95
2020-07-01	$54.11	$54.11	$54.11	$54.11	$50.08
2020-06-30	$53.29	$53.29	$53.29	$53.29	$49.32
2020-06-29	$53.12	$53.12	$53.12	$53.12	$49.16
2020-06-26	$51.89	$51.89	$51.89	$51.89	$48.02
2020-06-25	$53.21	$53.21	$53.21	$53.21	$49.24
2020-06-24	$53.18	$53.18	$53.18	$53.18	$49.22
2020-06-23	$55.03	$55.03	$55.03	$55.03	$50.93
2020-06-22	$54.50	$54.50	$54.50	$54.50	$50.44
2020-06-19	$54.53	$54.53	$54.53	$54.53	$50.46
2020-06-18	$55.26	$55.26	$55.26	$55.26	$51.14
2020-06-17	$54.87	$54.87	$54.87	$54.87	$50.78
2020-06-16	$55.11	$55.11	$55.11	$55.11	$51.00
2020-06-15	$54.35	$54.35	$54.35	$54.35	$50.30
2020-06-12	$53.54	$53.54	$53.54	$53.54	$49.55
2020-06-11	$52.40	$52.40	$52.40	$52.40	$48.49
2020-06-10	$55.81	$55.81	$55.81	$55.81	$51.65
2020-06-09	$57.14	$57.14	$57.14	$57.14	$52.88
2020-06-08	$58.64	$58.64	$58.64	$58.64	$54.27
2020-06-05	$57.15	$57.15	$57.15	$57.15	$52.89
2020-06-04	$55.90	$55.90	$55.90	$55.90	$51.73
2020-06-03	$55.42	$55.42	$55.42	$55.42	$51.29
2020-06-02	$54.04	$54.04	$54.04	$54.04	$50.01
2020-06-01	$53.66	$53.66	$53.66	$53.66	$49.66
2020-05-29	$52.66	$52.66	$52.66	$52.66	$48.73
2020-05-28	$52.56	$52.56	$52.56	$52.56	$48.64
2020-05-27	$53.61	$53.61	$53.61	$53.61	$49.61
2020-05-26	$52.32	$52.32	$52.32	$52.32	$48.42
2020-05-22	$51.21	$51.21	$51.21	$51.21	$47.39
2020-05-21	$51.48	$51.48	$51.48	$51.48	$47.64
2020-05-20	$51.74	$51.74	$51.74	$51.74	$47.88
2020-05-19	$50.65	$50.65	$50.65	$50.65	$46.87
2020-05-18	$50.61	$50.61	$50.61	$50.61	$46.84
2020-05-15	$48.26	$48.26	$48.26	$48.26	$44.66
2020-05-14	$47.59	$47.59	$47.59	$47.59	$44.04
2020-05-13	$46.84	$46.84	$46.84	$46.84	$43.35
2020-05-12	$48.01	$48.01	$48.01	$48.01	$44.43
2020-05-11	$49.13	$49.13	$49.13	$49.13	$45.47
2020-05-08	$49.67	$49.67	$49.67	$49.67	$45.97
2020-05-07	$48.28	$48.28	$48.28	$48.28	$44.68
2020-05-06	$47.24	$47.24	$47.24	$47.24	$43.72
2020-05-05	$47.28	$47.28	$47.28	$47.28	$43.76
2020-05-04	$47.60	$47.60	$47.60	$47.60	$44.05
2020-05-01	$47.50	$47.50	$47.50	$47.50	$43.96
2020-04-30	$49.14	$49.14	$49.14	$49.14	$45.48
2020-04-29	$50.51	$50.51	$50.51	$50.51	$46.74
2020-04-28	$48.66	$48.66	$48.66	$48.66	$45.03
2020-04-27	$48.29	$48.29	$48.29	$48.29	$44.69
2020-04-24	$46.72	$46.72	$46.72	$46.72	$43.24
2020-04-23	$46.21	$46.21	$46.21	$46.21	$42.76
2020-04-22	$46.07	$46.07	$46.07	$46.07	$42.64
2020-04-21	$45.33	$45.33	$45.33	$45.33	$41.95
2020-04-20	$46.53	$46.53	$46.53	$46.53	$43.06
2020-04-17	$47.32	$47.32	$47.32	$47.32	$43.79
2020-04-16	$46.11	$46.11	$46.11	$46.11	$42.67
2020-04-15	$45.74	$45.74	$45.74	$45.74	$42.33
2020-04-14	$46.49	$46.49	$46.49	$46.49	$43.02
2020-04-13	$44.95	$44.95	$44.95	$44.95	$41.60
2020-04-09	$45.56	$45.56	$45.56	$45.56	$42.16
2020-04-08	$44.55	$44.55	$44.55	$44.55	$41.23
2020-04-07	$43.02	$43.02	$43.02	$43.02	$39.81
2020-04-06	$42.38	$42.38	$42.38	$42.38	$39.22
2020-04-03	$39.51	$39.51	$39.51	$39.51	$36.56
2020-04-02	$40.37	$40.37	$40.37	$40.37	$37.36
2020-04-01	$40.54	$40.54	$40.54	$40.54	$37.52
2020-03-31	$42.44	$42.44	$42.44	$42.44	$39.28
2020-03-30	$42.64	$42.64	$42.64	$42.64	$39.46
2020-03-27	$42.11	$42.11	$42.11	$42.11	$38.97
2020-03-26	$44.26	$44.26	$44.26	$44.26	$40.96
2020-03-25	$42.45	$42.45	$42.45	$42.45	$39.29
2020-03-24	$41.45	$41.45	$41.45	$41.45	$38.36
2020-03-23	$37.72	$37.72	$37.72	$37.72	$34.91
2020-03-20	$37.51	$37.51	$37.51	$37.51	$34.71
2020-03-19	$38.48	$38.48	$38.48	$38.48	$35.61
2020-03-18	$36.66	$36.66	$36.66	$36.66	$33.93
2020-03-17	$40.01	$40.01	$40.01	$40.01	$37.03
2020-03-16	$39.47	$39.47	$39.47	$39.47	$36.53
2020-03-13	$45.29	$45.29	$45.29	$45.29	$41.91
2020-03-12	$42.30	$42.30	$42.30	$42.30	$39.15
2020-03-11	$47.21	$47.21	$47.21	$47.21	$43.69
2020-03-10	$50.64	$50.64	$50.64	$50.64	$46.86
2020-03-09	$48.42	$48.42	$48.42	$48.42	$44.81
2020-03-06	$52.63	$52.63	$52.63	$52.63	$48.71
2020-03-05	$53.37	$53.37	$53.37	$53.37	$49.39
2020-03-04	$55.83	$55.83	$55.83	$55.83	$51.67
2020-03-03	$54.13	$54.13	$54.13	$54.13	$50.09
2020-03-02	$55.45	$55.45	$55.45	$55.45	$51.32
2020-02-28	$54.45	$54.45	$54.45	$54.45	$50.39
2020-02-27	$54.95	$54.95	$54.95	$54.95	$50.85
2020-02-26	$56.96	$56.96	$56.96	$56.96	$52.71
2020-02-25	$58.04	$58.04	$58.04	$58.04	$53.71
2020-02-24	$60.06	$60.06	$60.06	$60.06	$55.58
2020-02-21	$62.29	$62.29	$62.29	$62.29	$57.65
2020-02-20	$63.02	$63.02	$63.02	$63.02	$58.32
2020-02-19	$63.21	$63.21	$63.21	$63.21	$58.50
2020-02-18	$62.87	$62.87	$62.87	$62.87	$58.18
2020-02-14	$62.87	$62.87	$62.87	$62.87	$58.18
2020-02-13	$62.97	$62.97	$62.97	$62.97	$58.28
2020-02-12	$63.12	$63.12	$63.12	$63.12	$58.41
2020-02-11	$62.40	$62.40	$62.40	$62.40	$57.75
2020-02-10	$61.80	$61.80	$61.80	$61.80	$57.19
2020-02-07	$61.27	$61.27	$61.27	$61.27	$56.70
2020-02-06	$61.99	$61.99	$61.99	$61.99	$57.37
2020-02-05	$61.74	$61.74	$61.74	$61.74	$57.14
2020-02-04	$61.69	$61.69	$61.69	$61.69	$57.09
2020-02-03	$60.58	$60.58	$60.58	$60.58	$56.06
2020-01-31	$60.15	$60.15	$60.15	$60.15	$55.67
2020-01-30	$61.01	$61.01	$61.01	$61.01	$56.46
2020-01-29	$60.99	$60.99	$60.99	$60.99	$56.44
2020-01-28	$61.16	$61.16	$61.16	$61.16	$56.60
2020-01-27	$60.47	$60.47	$60.47	$60.47	$55.96
2020-01-24	$61.64	$61.64	$61.64	$61.64	$57.04
2020-01-23	$62.66	$62.66	$62.66	$62.66	$57.99
2020-01-22	$62.71	$62.71	$62.71	$62.71	$58.03
2020-01-21	$62.81	$62.81	$62.81	$62.81	$58.13
2020-01-17	$63.61	$63.61	$63.61	$63.61	$58.87
2020-01-16	$63.36	$63.36	$63.36	$63.36	$58.64
2020-01-15	$62.81	$62.81	$62.81	$62.81	$58.13
2020-01-14	$62.66	$62.66	$62.66	$62.66	$57.99
2020-01-13	$62.45	$62.45	$62.45	$62.45	$57.79
2020-01-10	$61.87	$61.87	$61.87	$61.87	$57.26
2020-01-09	$62.54	$62.54	$62.54	$62.54	$57.88
2020-01-08	$62.38	$62.38	$62.38	$62.38	$57.73
2020-01-07	$61.91	$61.91	$61.91	$61.91	$57.29
2020-01-06	$61.93	$61.93	$61.93	$61.93	$57.31
2020-01-03	$61.80	$61.80	$61.80	$61.80	$57.19
2020-01-02	$62.12	$62.12	$62.12	$62.12	$57.49
2019-12-31	$61.49	$61.49	$61.49	$61.49	$56.91
2019-12-30	$61.42	$61.42	$61.42	$61.42	$56.84
2019-12-27	$61.79	$61.79	$61.79	$61.79	$57.18
2019-12-26	$61.85	$61.85	$61.85	$61.85	$57.24
2019-12-24	$61.53	$61.53	$61.53	$61.53	$56.94
2019-12-23	$61.49	$61.49	$61.49	$61.49	$56.91
2019-12-20	$61.39	$61.39	$61.39	$61.39	$56.81
2019-12-19	$60.99	$60.99	$60.99	$60.99	$56.44
2019-12-18	$60.54	$60.54	$60.54	$60.54	$56.03
2019-12-17	$60.32	$60.32	$60.32	$60.32	$55.82
2019-12-16	$60.21	$60.21	$60.21	$60.21	$55.72
2019-12-13	$59.90	$59.90	$59.90	$59.90	$55.43
2019-12-12	$59.78	$59.78	$59.78	$59.78	$55.32
2019-12-11	$59.18	$59.18	$59.18	$59.18	$54.77
2019-12-10	$58.98	$58.98	$58.98	$58.98	$54.41
2019-12-09	$59.19	$59.19	$59.19	$59.19	$54.60
2019-12-06	$59.52	$59.52	$59.52	$59.52	$54.91
2019-12-05	$59.10	$59.10	$59.10	$59.10	$54.52
2019-12-04	$58.94	$58.94	$58.94	$58.94	$54.37
2019-12-03	$58.88	$58.88	$58.88	$58.88	$54.32
2019-12-02	$59.39	$59.39	$59.39	$59.39	$54.79
2019-11-29	$59.64	$59.64	$59.64	$59.64	$55.02
2019-11-27	$59.94	$59.94	$59.94	$59.94	$55.30
2019-11-26	$59.47	$59.47	$59.47	$59.47	$54.86
2019-11-25	$59.27	$59.27	$59.27	$59.27	$54.68
2019-11-22	$58.82	$58.82	$58.82	$58.82	$54.26
2019-11-21	$58.57	$58.57	$58.57	$58.57	$54.03
2019-11-20	$58.69	$58.69	$58.69	$58.69	$54.14
2019-11-19	$58.86	$58.86	$58.86	$58.86	$54.30
2019-11-18	$58.85	$58.85	$58.85	$58.85	$54.29
2019-11-15	$58.54	$58.54	$58.54	$58.54	$54.00
2019-11-14	$58.34	$58.34	$58.34	$58.34	$53.82
2019-11-13	$58.29	$58.29	$58.29	$58.29	$53.77
2019-11-12	$58.28	$58.28	$58.28	$58.28	$53.76
2019-11-11	$58.31	$58.31	$58.31	$58.31	$53.79
2019-11-08	$58.40	$58.40	$58.40	$58.40	$53.88
2019-11-07	$58.04	$58.04	$58.04	$58.04	$53.54
2019-11-06	$57.62	$57.62	$57.62	$57.62	$53.16
2019-11-05	$57.87	$57.87	$57.87	$57.87	$53.39
2019-11-04	$57.86	$57.86	$57.86	$57.86	$53.38
2019-11-01	$57.62	$57.62	$57.62	$57.62	$53.16
2019-10-31	$57.35	$57.35	$57.35	$57.35	$52.91
2019-10-30	$57.58	$57.58	$57.58	$57.58	$53.12
2019-10-29	$57.57	$57.57	$57.57	$57.57	$53.11
2019-10-28	$57.62	$57.62	$57.62	$57.62	$53.16
2019-10-25	$57.50	$57.50	$57.50	$57.50	$53.05
2019-10-24	$57.04	$57.04	$57.04	$57.04	$52.62
2019-10-23	$56.98	$56.98	$56.98	$56.98	$52.57
2019-10-22	$56.90	$56.90	$56.90	$56.90	$52.49
2019-10-21	$57.29	$57.29	$57.29	$57.29	$52.85
2019-10-18	$56.92	$56.92	$56.92	$56.92	$52.51
2019-10-17	$57.23	$57.23	$57.23	$57.23	$52.80
2019-10-16	$57.01	$57.01	$57.01	$57.01	$52.59
2019-10-15	$56.83	$56.83	$56.83	$56.83	$52.43
2019-10-14	$56.41	$56.41	$56.41	$56.41	$52.04
2019-10-11	$56.63	$56.63	$56.63	$56.63	$52.24
2019-10-10	$55.80	$55.80	$55.80	$55.80	$51.48
2019-10-09	$55.59	$55.59	$55.59	$55.59	$51.28
2019-10-08	$55.21	$55.21	$55.21	$55.21	$50.93
2019-10-07	$56.12	$56.12	$56.12	$56.12	$51.77
2019-10-04	$56.34	$56.34	$56.34	$56.34	$51.98
2019-10-03	$55.82	$55.82	$55.82	$55.82	$51.50
2019-10-02	$55.56	$55.56	$55.56	$55.56	$51.26
2019-10-01	$56.15	$56.15	$56.15	$56.15	$51.80
2019-09-30	$56.54	$56.54	$56.54	$56.54	$52.16
2019-09-27	$56.04	$56.04	$56.04	$56.04	$51.70
2019-09-26	$56.54	$56.54	$56.54	$56.54	$52.16
2019-09-25	$57.12	$57.12	$57.12	$57.12	$52.69
2019-09-24	$56.63	$56.63	$56.63	$56.63	$52.24
2019-09-23	$57.36	$57.36	$57.36	$57.36	$52.92
2019-09-20	$57.43	$57.43	$57.43	$57.43	$52.98
2019-09-19	$57.93	$57.93	$57.93	$57.93	$53.44
2019-09-18	$58.25	$58.25	$58.25	$58.25	$53.74
2019-09-17	$58.41	$58.41	$58.41	$58.41	$53.88
2019-09-16	$58.32	$58.32	$58.32	$58.32	$53.80
2019-09-13	$58.66	$58.66	$58.66	$58.66	$54.12
2019-09-12	$58.77	$58.77	$58.77	$58.77	$54.22
2019-09-11	$58.66	$58.66	$58.66	$58.66	$54.12
2019-09-10	$58.32	$58.32	$58.32	$58.32	$53.80
2019-09-09	$58.30	$58.30	$58.30	$58.30	$53.78
2019-09-06	$58.07	$58.07	$58.07	$58.07	$53.57
2019-09-05	$57.94	$57.94	$57.94	$57.94	$53.45
2019-09-04	$57.32	$57.32	$57.32	$57.32	$52.88
2019-09-03	$56.47	$56.47	$56.47	$56.47	$52.10
2019-08-30	$57.02	$57.02	$57.02	$57.02	$52.60
2019-08-29	$57.06	$57.06	$57.06	$57.06	$52.64
2019-08-28	$56.57	$56.57	$56.57	$56.57	$52.19
2019-08-27	$56.09	$56.09	$56.09	$56.09	$51.74
2019-08-26	$56.56	$56.56	$56.56	$56.56	$52.18
2019-08-23	$55.89	$55.89	$55.89	$55.89	$51.56
2019-08-22	$57.21	$57.21	$57.21	$57.21	$52.78
2019-08-21	$57.26	$57.26	$57.26	$57.26	$52.82
2019-08-20	$57.12	$57.12	$57.12	$57.12	$52.69
2019-08-19	$57.39	$57.39	$57.39	$57.39	$52.94
2019-08-16	$56.63	$56.63	$56.63	$56.63	$52.24
2019-08-15	$55.77	$55.77	$55.77	$55.77	$51.45
2019-08-14	$55.67	$55.67	$55.67	$55.67	$51.36
2019-08-13	$57.35	$57.35	$57.35	$57.35	$52.91
2019-08-12	$56.64	$56.64	$56.64	$56.64	$52.25
2019-08-09	$57.45	$57.45	$57.45	$57.45	$53.00
2019-08-08	$57.71	$57.71	$57.71	$57.71	$53.24
2019-08-07	$56.55	$56.55	$56.55	$56.55	$52.17
2019-08-06	$56.71	$56.71	$56.71	$56.71	$52.32
2019-08-05	$56.08	$56.08	$56.08	$56.08	$51.74
2019-08-02	$57.72	$57.72	$57.72	$57.72	$53.25
2019-08-01	$58.03	$58.03	$58.03	$58.03	$53.53
2019-07-31	$58.55	$58.55	$58.55	$58.55	$54.01
2019-07-30	$59.35	$59.35	$59.35	$59.35	$54.75
2019-07-29	$59.64	$59.64	$59.64	$59.64	$55.02
2019-07-26	$59.72	$59.72	$59.72	$59.72	$55.09
2019-07-25	$59.15	$59.15	$59.15	$59.15	$54.57
2019-07-24	$59.23	$59.23	$59.23	$59.23	$54.64
2019-07-23	$58.78	$58.78	$58.78	$58.78	$54.23
2019-07-22	$58.28	$58.28	$58.28	$58.28	$53.76
2019-07-19	$58.45	$58.45	$58.45	$58.45	$53.92
2019-07-18	$58.91	$58.91	$58.91	$58.91	$54.35
2019-07-17	$59.02	$59.02	$59.02	$59.02	$54.45
2019-07-16	$59.62	$59.62	$59.62	$59.62	$55.00
2019-07-15	$59.63	$59.63	$59.63	$59.63	$55.01
2019-07-12	$59.59	$59.59	$59.59	$59.59	$54.97
2019-07-11	$59.25	$59.25	$59.25	$59.25	$54.66
2019-07-10	$59.16	$59.16	$59.16	$59.16	$54.58
2019-07-09	$58.88	$58.88	$58.88	$58.88	$54.32
2019-07-08	$58.84	$58.84	$58.84	$58.84	$54.28
2019-07-05	$59.34	$59.34	$59.34	$59.34	$54.74
2019-07-03	$59.42	$59.42	$59.42	$59.42	$54.82
2019-07-02	$58.96	$58.96	$58.96	$58.96	$54.39
2019-07-01	$58.54	$58.54	$58.54	$58.54	$54.00
2019-06-28	$58.18	$58.18	$58.18	$58.18	$53.67
2019-06-27	$57.71	$57.71	$57.71	$57.71	$53.24
2019-06-26	$57.04	$57.04	$57.04	$57.04	$52.62
2019-06-25	$57.11	$57.11	$57.11	$57.11	$52.69
2019-06-24	$57.68	$57.68	$57.68	$57.68	$53.21
2019-06-21	$57.89	$57.89	$57.89	$57.89	$53.40
2019-06-20	$58.28	$58.28	$58.28	$58.28	$53.76
2019-06-19	$58.05	$58.05	$58.05	$58.05	$53.55
2019-06-18	$57.89	$57.89	$57.89	$57.89	$53.40
2019-06-17	$57.50	$57.50	$57.50	$57.50	$53.05
2019-06-14	$57.43	$57.43	$57.43	$57.43	$52.98
2019-06-13	$57.57	$57.57	$57.57	$57.57	$53.11
2019-06-12	$57.15	$57.15	$57.15	$57.15	$52.72
2019-06-11	$57.36	$57.36	$57.36	$57.36	$52.92
2019-06-10	$57.23	$57.23	$57.23	$57.23	$52.80
2019-06-07	$57.15	$57.15	$57.15	$57.15	$52.72
2019-06-06	$56.50	$56.50	$56.50	$56.50	$52.12
2019-06-05	$56.17	$56.17	$56.17	$56.17	$51.82
2019-06-04	$56.20	$56.20	$56.20	$56.20	$51.85
2019-06-03	$54.90	$54.90	$54.90	$54.90	$50.65
2019-05-31	$55.00	$55.00	$55.00	$55.00	$50.74
2019-05-30	$55.55	$55.55	$55.55	$55.55	$51.25
2019-05-29	$55.37	$55.37	$55.37	$55.37	$51.08
2019-05-28	$55.81	$55.81	$55.81	$55.81	$51.49
2019-05-24	$56.13	$56.13	$56.13	$56.13	$51.78
2019-05-23	$56.25	$56.25	$56.25	$56.25	$51.89
2019-05-22	$56.97	$56.97	$56.97	$56.97	$52.56
2019-05-21	$57.22	$57.22	$57.22	$57.22	$52.79
2019-05-20	$56.72	$56.72	$56.72	$56.72	$52.33
2019-05-17	$57.47	$57.47	$57.47	$57.47	$53.02
2019-05-16	$57.83	$57.83	$57.83	$57.83	$53.35
2019-05-15	$57.43	$57.43	$57.43	$57.43	$52.98
2019-05-14	$56.99	$56.99	$56.99	$56.99	$52.57
2019-05-13	$56.42	$56.42	$56.42	$56.42	$52.05
2019-05-10	$58.06	$58.06	$58.06	$58.06	$53.56
2019-05-09	$57.98	$57.98	$57.98	$57.98	$53.49
2019-05-08	$57.97	$57.97	$57.97	$57.97	$53.48
2019-05-07	$57.85	$57.85	$57.85	$57.85	$53.37
2019-05-06	$58.83	$58.83	$58.83	$58.83	$54.27
2019-05-03	$59.02	$59.02	$59.02	$59.02	$54.45
2019-05-02	$58.44	$58.44	$58.44	$58.44	$53.91
2019-05-01	$58.70	$58.70	$58.70	$58.70	$54.15
2019-04-30	$58.88	$58.88	$58.88	$58.88	$54.32
2019-04-29	$59.10	$59.10	$59.10	$59.10	$54.52
2019-04-26	$59.05	$59.05	$59.05	$59.05	$54.48
2019-04-25	$58.37	$58.37	$58.37	$58.37	$53.85
2019-04-24	$58.57	$58.57	$58.57	$58.57	$54.03
2019-04-23	$58.41	$58.41	$58.41	$58.41	$53.88
2019-04-22	$57.90	$57.90	$57.90	$57.90	$53.41
2019-04-18	$58.11	$58.11	$58.11	$58.11	$53.61
2019-04-17	$58.00	$58.00	$58.00	$58.00	$53.51
2019-04-16	$58.07	$58.07	$58.07	$58.07	$53.57
2019-04-15	$57.93	$57.93	$57.93	$57.93	$53.44
2019-04-12	$58.08	$58.08	$58.08	$58.08	$53.58
2019-04-11	$57.37	$57.37	$57.37	$57.37	$52.93
2019-04-10	$57.30	$57.30	$57.30	$57.30	$52.86
2019-04-09	$56.90	$56.90	$56.90	$56.90	$52.49
2019-04-08	$57.21	$57.21	$57.21	$57.21	$52.78
2019-04-05	$57.26	$57.26	$57.26	$57.26	$52.82
2019-04-04	$56.81	$56.81	$56.81	$56.81	$52.41
2019-04-03	$56.60	$56.60	$56.60	$56.60	$52.21
2019-04-02	$56.50	$56.50	$56.50	$56.50	$52.12
2019-04-01	$56.56	$56.56	$56.56	$56.56	$52.18
2019-03-29	$55.82	$55.82	$55.82	$55.82	$51.50
2019-03-28	$55.49	$55.49	$55.49	$55.49	$51.19
2019-03-27	$55.12	$55.12	$55.12	$55.12	$50.85
2019-03-26	$55.36	$55.36	$55.36	$55.36	$51.07
2019-03-25	$55.06	$55.06	$55.06	$55.06	$50.79
2019-03-22	$55.06	$55.06	$55.06	$55.06	$50.79
2019-03-21	$56.06	$56.06	$56.06	$56.06	$51.72
2019-03-20	$55.35	$55.35	$55.35	$55.35	$51.06
2019-03-19	$55.69	$55.69	$55.69	$55.69	$51.38
2019-03-18	$55.90	$55.90	$55.90	$55.90	$51.57
2019-03-15	$55.79	$55.79	$55.79	$55.79	$51.47
2019-03-14	$55.32	$55.32	$55.32	$55.32	$51.03
2019-03-13	$55.33	$55.33	$55.33	$55.33	$51.04
2019-03-12	$55.19	$55.19	$55.19	$55.19	$50.91
2019-03-11	$55.21	$55.21	$55.21	$55.21	$50.93
2019-03-08	$54.63	$54.63	$54.63	$54.63	$50.40
2019-03-07	$54.75	$54.75	$54.75	$54.75	$50.51
2019-03-06	$55.39	$55.39	$55.39	$55.39	$51.10
2019-03-05	$55.54	$55.54	$55.54	$55.54	$51.24
2019-03-04	$55.29	$55.29	$55.29	$55.29	$51.01
2019-03-01	$55.65	$55.65	$55.65	$55.65	$51.34
2019-02-28	$55.30	$55.30	$55.30	$55.30	$51.02
2019-02-27	$55.26	$55.26	$55.26	$55.26	$50.98
2019-02-26	$55.37	$55.37	$55.37	$55.37	$51.08
2019-02-25	$55.40	$55.40	$55.40	$55.40	$51.11
2019-02-22	$55.70	$55.70	$55.70	$55.70	$51.38
2019-02-21	$55.02	$55.02	$55.02	$55.02	$50.76
2019-02-20	$55.05	$55.05	$55.05	$55.05	$50.79
2019-02-19	$54.73	$54.73	$54.73	$54.73	$50.49
2019-02-15	$54.62	$54.62	$54.62	$54.62	$50.39
2019-02-14	$54.21	$54.21	$54.21	$54.21	$50.01
2019-02-13	$54.07	$54.07	$54.07	$54.07	$49.88
2019-02-12	$53.79	$53.79	$53.79	$53.79	$49.62
2019-02-11	$53.44	$53.44	$53.44	$53.44	$49.30
2019-02-08	$53.57	$53.57	$53.57	$53.57	$49.42
2019-02-07	$53.39	$53.39	$53.39	$53.39	$49.25
2019-02-06	$53.69	$53.69	$53.69	$53.69	$49.53
2019-02-05	$54.02	$54.02	$54.02	$54.02	$49.83
2019-02-04	$53.52	$53.52	$53.52	$53.52	$49.37
2019-02-01	$53.31	$53.31	$53.31	$53.31	$49.18
2019-01-31	$53.22	$53.22	$53.22	$53.22	$49.10
2019-01-30	$52.34	$52.34	$52.34	$52.34	$48.28
2019-01-29	$51.87	$51.87	$51.87	$51.87	$47.85
2019-01-28	$52.14	$52.14	$52.14	$52.14	$48.10
2019-01-25	$52.15	$52.15	$52.15	$52.15	$48.11
2019-01-24	$51.61	$51.61	$51.61	$51.61	$47.61
2019-01-23	$51.38	$51.38	$51.38	$51.38	$47.40
2019-01-22	$51.21	$51.21	$51.21	$51.21	$47.24
2019-01-18	$52.15	$52.15	$52.15	$52.15	$48.11
2019-01-17	$51.56	$51.56	$51.56	$51.56	$47.57
2019-01-16	$51.19	$51.19	$51.19	$51.19	$47.22
2019-01-15	$51.15	$51.15	$51.15	$51.15	$47.19
2019-01-14	$50.77	$50.77	$50.77	$50.77	$46.84
2019-01-11	$51.29	$51.29	$51.29	$51.29	$47.32
2019-01-10	$51.26	$51.26	$51.26	$51.26	$47.29
2019-01-09	$51.01	$51.01	$51.01	$51.01	$47.06
2019-01-08	$50.80	$50.80	$50.80	$50.80	$46.86
2019-01-07	$50.15	$50.15	$50.15	$50.15	$46.26
2019-01-04	$49.42	$49.42	$49.42	$49.42	$45.59
2019-01-03	$47.50	$47.50	$47.50	$47.50	$43.82
2019-01-02	$48.29	$48.29	$48.29	$48.29	$44.55
2018-12-31	$47.97	$47.97	$47.97	$47.97	$44.25
2018-12-28	$47.66	$47.66	$47.66	$47.66	$43.97
2018-12-27	$47.61	$47.61	$47.61	$47.61	$43.92
2018-12-26	$47.50	$47.50	$47.50	$47.50	$43.82
2018-12-24	$45.61	$45.61	$45.61	$45.61	$42.08
2018-12-21	$46.50	$46.50	$46.50	$46.50	$42.90
2018-12-20	$47.68	$47.68	$47.68	$47.68	$43.99
2018-12-19	$48.90	$48.90	$48.90	$48.90	$45.11
2018-12-18	$49.76	$49.76	$49.76	$49.76	$45.90
2018-12-17	$50.08	$50.08	$50.08	$50.08	$46.20
2018-12-14	$50.81	$50.81	$50.81	$50.81	$46.87
2018-12-13	$51.44	$51.44	$51.44	$51.44	$47.45
2018-12-12	$51.71	$51.71	$51.71	$51.71	$47.70
2018-12-11	$56.01	$56.01	$56.01	$56.01	$47.32
2018-12-10	$56.35	$56.35	$56.35	$56.35	$47.61
2018-12-07	$56.38	$56.38	$56.38	$56.38	$47.63
2018-12-06	$57.72	$57.72	$57.72	$57.72	$48.77
2018-12-04	$57.32	$57.32	$57.32	$57.32	$48.43
2018-12-03	$58.99	$58.99	$58.99	$58.99	$49.84
2018-11-30	$58.58	$58.58	$58.58	$58.58	$49.49
2018-11-29	$59.04	$59.04	$59.04	$59.04	$49.88
2018-11-28	$58.97	$58.97	$58.97	$58.97	$49.82
2018-11-27	$57.73	$57.73	$57.73	$57.73	$48.78
2018-11-26	$57.56	$57.56	$57.56	$57.56	$48.63
2018-11-23	$56.82	$56.82	$56.82	$56.82	$48.01
2018-11-21	$56.91	$56.91	$56.91	$56.91	$48.08
2018-11-20	$56.19	$56.19	$56.19	$56.19	$47.47
2018-11-19	$57.21	$57.21	$57.21	$57.21	$48.34
2018-11-16	$58.29	$58.29	$58.29	$58.29	$49.25
2018-11-15	$58.34	$58.34	$58.34	$58.34	$49.29
2018-11-14	$57.96	$57.96	$57.96	$57.96	$48.97
2018-11-13	$57.96	$57.96	$57.96	$57.96	$48.97
2018-11-12	$58.05	$58.05	$58.05	$58.05	$49.05
2018-11-09	$58.88	$58.88	$58.88	$58.88	$49.75
2018-11-08	$59.75	$59.75	$59.75	$59.75	$50.48
2018-11-07	$60.17	$60.17	$60.17	$60.17	$50.84
2018-11-06	$59.26	$59.26	$59.26	$59.26	$50.07
2018-11-05	$58.99	$58.99	$58.99	$58.99	$49.84
2018-11-02	$58.87	$58.87	$58.87	$58.87	$49.74
2018-11-01	$59.15	$59.15	$59.15	$59.15	$49.97
2018-10-31	$57.85	$57.85	$57.85	$57.85	$48.88
2018-10-30	$57.06	$57.06	$57.06	$57.06	$48.21
2018-10-29	$55.77	$55.77	$55.77	$55.77	$47.12
2018-10-26	$56.34	$56.34	$56.34	$56.34	$47.60
2018-10-25	$57.44	$57.44	$57.44	$57.44	$48.53
2018-10-24	$56.30	$56.30	$56.30	$56.30	$47.57
2018-10-23	$58.44	$58.44	$58.44	$58.44	$49.38
2018-10-22	$59.00	$59.00	$59.00	$59.00	$49.85
2018-10-19	$59.32	$59.32	$59.32	$59.32	$50.12
2018-10-18	$59.72	$59.72	$59.72	$59.72	$50.46
2018-10-17	$60.60	$60.60	$60.60	$60.60	$51.20
2018-10-16	$60.38	$60.38	$60.38	$60.38	$51.01
2018-10-15	$59.18	$59.18	$59.18	$59.18	$50.00
2018-10-12	$59.04	$59.04	$59.04	$59.04	$49.88
2018-10-11	$58.06	$58.06	$58.06	$58.06	$49.05
2018-10-10	$58.95	$58.95	$58.95	$58.95	$49.81
2018-10-09	$60.62	$60.62	$60.62	$60.62	$51.22
2018-10-08	$60.54	$60.54	$60.54	$60.54	$51.15
2018-10-05	$60.46	$60.46	$60.46	$60.46	$51.08
2018-10-04	$61.11	$61.11	$61.11	$61.11	$51.63
2018-10-03	$61.57	$61.57	$61.57	$61.57	$52.02
2018-10-02	$61.54	$61.54	$61.54	$61.54	$51.99
2018-10-01	$61.71	$61.71	$61.71	$61.71	$52.14
2018-09-28	$62.30	$62.30	$62.30	$62.30	$52.64
2018-09-27	$62.27	$62.27	$62.27	$62.27	$52.61
2018-09-26	$62.16	$62.16	$62.16	$62.16	$52.52
2018-09-25	$62.01	$62.01	$62.01	$62.01	$52.39
2018-09-24	$61.79	$61.79	$61.79	$61.79	$52.21
2018-09-21	$62.47	$62.47	$62.47	$62.47	$52.78
2018-09-20	$62.47	$62.47	$62.47	$62.47	$52.78
2018-09-19	$61.99	$61.99	$61.99	$61.99	$52.37
2018-09-18	$61.90	$61.90	$61.90	$61.90	$52.30
2018-09-17	$61.50	$61.50	$61.50	$61.50	$51.96
2018-09-14	$61.78	$61.78	$61.78	$61.78	$52.20
2018-09-13	$61.72	$61.72	$61.72	$61.72	$52.15
2018-09-12	$61.36	$61.36	$61.36	$61.36	$51.84
2018-09-11	$60.80	$60.80	$60.80	$60.80	$51.37
2018-09-10	$60.91	$60.91	$60.91	$60.91	$51.46
2018-09-07	$60.97	$60.97	$60.97	$60.97	$51.51
2018-09-06	$60.66	$60.66	$60.66	$60.66	$51.25
2018-09-05	$60.91	$60.91	$60.91	$60.91	$51.46
2018-09-04	$61.15	$61.15	$61.15	$61.15	$51.66
2018-08-31	$61.30	$61.30	$61.30	$61.30	$51.79
2018-08-30	$61.30	$61.30	$61.30	$61.30	$51.79
2018-08-29	$61.82	$61.82	$61.82	$61.82	$52.23
2018-08-28	$61.49	$61.49	$61.49	$61.49	$51.95
2018-08-27	$61.50	$61.50	$61.50	$61.50	$51.96
2018-08-24	$61.36	$61.36	$61.36	$61.36	$51.84
2018-08-23	$60.99	$60.99	$60.99	$60.99	$51.53
2018-08-22	$61.28	$61.28	$61.28	$61.28	$51.77
2018-08-21	$61.43	$61.43	$61.43	$61.43	$51.90
2018-08-20	$61.04	$61.04	$61.04	$61.04	$51.57
2018-08-17	$60.91	$60.91	$60.91	$60.91	$51.46
2018-08-16	$60.74	$60.74	$60.74	$60.74	$51.32
2018-08-15	$60.27	$60.27	$60.27	$60.27	$50.92
2018-08-14	$60.75	$60.75	$60.75	$60.75	$51.33
2018-08-13	$60.12	$60.12	$60.12	$60.12	$50.79
2018-08-10	$60.36	$60.36	$60.36	$60.36	$51.00
2018-08-09	$60.83	$60.83	$60.83	$60.83	$51.39
2018-08-08	$60.42	$60.42	$60.42	$60.42	$51.05
2018-08-07	$60.71	$60.71	$60.71	$60.71	$51.29
2018-08-06	$60.85	$60.85	$60.85	$60.85	$51.41
2018-08-03	$60.67	$60.67	$60.67	$60.67	$51.26
2018-08-02	$60.23	$60.23	$60.23	$60.23	$50.89
2018-08-01	$60.30	$60.30	$60.30	$60.30	$50.95
2018-07-31	$61.03	$61.03	$61.03	$61.03	$51.56
2018-07-30	$60.41	$60.41	$60.41	$60.41	$51.04
2018-07-27	$60.80	$60.80	$60.80	$60.80	$51.37
2018-07-26	$61.27	$61.27	$61.27	$61.27	$51.77
2018-07-25	$61.38	$61.38	$61.38	$61.38	$51.86
2018-07-24	$61.17	$61.17	$61.17	$61.17	$51.68
2018-07-23	$61.74	$61.74	$61.74	$61.74	$52.16
2018-07-20	$61.84	$61.84	$61.84	$61.84	$52.25
2018-07-19	$62.00	$62.00	$62.00	$62.00	$52.38
2018-07-18	$62.13	$62.13	$62.13	$62.13	$52.49
2018-07-17	$62.01	$62.01	$62.01	$62.01	$52.39
2018-07-16	$62.05	$62.05	$62.05	$62.05	$52.43
2018-07-13	$62.51	$62.51	$62.51	$62.51	$52.81
2018-07-12	$62.40	$62.40	$62.40	$62.40	$52.72
2018-07-11	$61.98	$61.98	$61.98	$61.98	$52.37
2018-07-10	$62.14	$62.14	$62.14	$62.14	$52.50
2018-07-09	$62.17	$62.17	$62.17	$62.17	$52.53
2018-07-06	$61.72	$61.72	$61.72	$61.72	$52.15
2018-07-05	$61.01	$61.01	$61.01	$61.01	$51.55
2018-07-03	$60.45	$60.45	$60.45	$60.45	$51.07
2018-07-02	$60.51	$60.51	$60.51	$60.51	$51.12
2018-06-29	$60.72	$60.72	$60.72	$60.72	$51.30
2018-06-28	$60.80	$60.80	$60.80	$60.80	$51.37
2018-06-27	$60.45	$60.45	$60.45	$60.45	$51.07
2018-06-26	$61.26	$61.26	$61.26	$61.26	$51.76
2018-06-25	$61.18	$61.18	$61.18	$61.18	$51.69
2018-06-22	$62.41	$62.41	$62.41	$62.41	$52.73
2018-06-21	$62.04	$62.04	$62.04	$62.04	$52.42
2018-06-20	$62.53	$62.53	$62.53	$62.53	$52.83
2018-06-19	$62.25	$62.25	$62.25	$62.25	$52.59
2018-06-18	$62.69	$62.69	$62.69	$62.69	$52.97
2018-06-15	$62.88	$62.88	$62.88	$62.88	$53.13
2018-06-14	$62.42	$62.42	$62.42	$62.42	$52.74
2018-06-13	$61.65	$61.65	$61.65	$61.65	$52.09
2018-06-12	$61.52	$61.52	$61.52	$61.52	$51.98
2018-06-11	$61.08	$61.08	$61.08	$61.08	$51.61
2018-06-08	$60.71	$60.71	$60.71	$60.71	$51.29
2018-06-07	$60.47	$60.47	$60.47	$60.47	$51.09
2018-06-06	$60.44	$60.44	$60.44	$60.44	$51.06
2018-06-05	$59.61	$59.61	$59.61	$59.61	$50.36
2018-06-04	$59.75	$59.75	$59.75	$59.75	$50.48
2018-06-01	$59.51	$59.51	$59.51	$59.51	$50.28
2018-05-31	$59.22	$59.22	$59.22	$59.22	$50.03
2018-05-30	$59.72	$59.72	$59.72	$59.72	$50.46
2018-05-29	$59.12	$59.12	$59.12	$59.12	$49.95
2018-05-25	$59.68	$59.68	$59.68	$59.68	$50.42
2018-05-24	$59.68	$59.68	$59.68	$59.68	$50.42
2018-05-23	$59.66	$59.66	$59.66	$59.66	$50.41
2018-05-22	$59.76	$59.76	$59.76	$59.76	$50.49
2018-05-21	$60.05	$60.05	$60.05	$60.05	$50.74
2018-05-18	$59.89	$59.89	$59.89	$59.89	$50.60
2018-05-17	$59.98	$59.98	$59.98	$59.98	$50.68
2018-05-16	$60.12	$60.12	$60.12	$60.12	$50.79
2018-05-15	$59.55	$59.55	$59.55	$59.55	$50.31
2018-05-14	$59.55	$59.55	$59.55	$59.55	$50.31
2018-05-11	$59.54	$59.54	$59.54	$59.54	$50.30
2018-05-10	$59.77	$59.77	$59.77	$59.77	$50.50
2018-05-09	$59.17	$59.17	$59.17	$59.17	$49.99
2018-05-08	$58.92	$58.92	$58.92	$58.92	$49.78
2018-05-07	$59.23	$59.23	$59.23	$59.23	$50.04
2018-05-04	$58.99	$58.99	$58.99	$58.99	$49.84
2018-05-03	$58.08	$58.08	$58.08	$58.08	$49.07
2018-05-02	$58.24	$58.24	$58.24	$58.24	$49.21
2018-05-01	$59.04	$59.04	$59.04	$59.04	$49.88
2018-04-30	$58.91	$58.91	$58.91	$58.91	$49.77
2018-04-27	$58.95	$58.95	$58.95	$58.95	$49.81
2018-04-26	$59.38	$59.38	$59.38	$59.38	$50.17
2018-04-25	$59.22	$59.22	$59.22	$59.22	$50.03
2018-04-24	$59.06	$59.06	$59.06	$59.06	$49.90
2018-04-23	$59.61	$59.61	$59.61	$59.61	$50.36
2018-04-20	$59.42	$59.42	$59.42	$59.42	$50.20
2018-04-19	$59.85	$59.85	$59.85	$59.85	$50.57
2018-04-18	$60.60	$60.60	$60.60	$60.60	$51.20
2018-04-17	$60.49	$60.49	$60.49	$60.49	$51.11
2018-04-16	$60.09	$60.09	$60.09	$60.09	$50.77
2018-04-13	$59.36	$59.36	$59.36	$59.36	$50.15
2018-04-12	$59.54	$59.54	$59.54	$59.54	$50.30
2018-04-11	$59.30	$59.30	$59.30	$59.30	$50.10
2018-04-10	$59.40	$59.40	$59.40	$59.40	$50.19
2018-04-09	$59.11	$59.11	$59.11	$59.11	$49.94
2018-04-06	$59.14	$59.14	$59.14	$59.14	$49.97
2018-04-05	$59.97	$59.97	$59.97	$59.97	$50.67
2018-04-04	$59.41	$59.41	$59.41	$59.41	$50.19
2018-04-03	$58.69	$58.69	$58.69	$58.69	$49.59
2018-04-02	$58.07	$58.07	$58.07	$58.07	$49.06
2018-03-29	$59.16	$59.16	$59.16	$59.16	$49.98
2018-03-28	$58.57	$58.57	$58.57	$58.57	$49.48
2018-03-27	$58.58	$58.58	$58.58	$58.58	$49.49
2018-03-26	$59.03	$59.03	$59.03	$59.03	$49.87
2018-03-23	$57.98	$57.98	$57.98	$57.98	$48.99
2018-03-22	$59.03	$59.03	$59.03	$59.03	$49.87
2018-03-21	$60.04	$60.04	$60.04	$60.04	$50.73
2018-03-20	$60.26	$60.26	$60.26	$60.26	$50.91
2018-03-19	$60.42	$60.42	$60.42	$60.42	$51.05
2018-03-16	$61.10	$61.10	$61.10	$61.10	$51.62
2018-03-15	$61.15	$61.15	$61.15	$61.15	$51.66
2018-03-14	$61.36	$61.36	$61.36	$61.36	$51.84
2018-03-13	$61.67	$61.67	$61.67	$61.67	$52.10
2018-03-12	$62.21	$62.21	$62.21	$62.21	$52.56
2018-03-09	$62.15	$62.15	$62.15	$62.15	$52.51
2018-03-08	$61.54	$61.54	$61.54	$61.54	$51.99
2018-03-07	$60.94	$60.94	$60.94	$60.94	$51.49
2018-03-06	$61.06	$61.06	$61.06	$61.06	$51.59
2018-03-05	$60.75	$60.75	$60.75	$60.75	$51.33
2018-03-02	$60.45	$60.45	$60.45	$60.45	$51.07
2018-03-01	$59.97	$59.97	$59.97	$59.97	$50.67
2018-02-28	$60.49	$60.49	$60.49	$60.49	$51.11
2018-02-27	$61.13	$61.13	$61.13	$61.13	$51.65
2018-02-26	$62.32	$62.32	$62.32	$62.32	$52.65
2018-02-23	$62.02	$62.02	$62.02	$62.02	$52.40
2018-02-22	$61.05	$61.05	$61.05	$61.05	$51.58
2018-02-21	$61.41	$61.41	$61.41	$61.41	$51.88
2018-02-20	$61.55	$61.55	$61.55	$61.55	$52.00
2018-02-16	$61.84	$61.84	$61.84	$61.84	$52.25
2018-02-15	$61.98	$61.98	$61.98	$61.98	$52.37
2018-02-14	$61.34	$61.34	$61.34	$61.34	$51.83
2018-02-13	$60.46	$60.46	$60.46	$60.46	$51.08
2018-02-12	$60.28	$60.28	$60.28	$60.28	$50.93
2018-02-09	$59.56	$59.56	$59.56	$59.56	$50.32
2018-02-08	$59.26	$59.26	$59.26	$59.26	$50.07
2018-02-07	$61.12	$61.12	$61.12	$61.12	$51.64
2018-02-06	$61.30	$61.30	$61.30	$61.30	$51.79
2018-02-05	$60.65	$60.65	$60.65	$60.65	$51.24
2018-02-02	$62.63	$62.63	$62.63	$62.63	$52.92
2018-02-01	$63.76	$63.76	$63.76	$63.76	$53.87
2018-01-31	$63.72	$63.72	$63.72	$63.72	$53.84
2018-01-30	$63.71	$63.71	$63.71	$63.71	$53.83
2018-01-29	$64.16	$64.16	$64.16	$64.16	$54.21
2018-01-26	$64.54	$64.54	$64.54	$64.54	$54.53
2018-01-25	$64.20	$64.20	$64.20	$64.20	$54.24
2018-01-24	$64.37	$64.37	$64.37	$64.37	$54.39
2018-01-23	$64.15	$64.15	$64.15	$64.15	$54.20
2018-01-22	$63.99	$63.99	$63.99	$63.99	$54.06
2018-01-19	$63.60	$63.60	$63.60	$63.60	$53.73
2018-01-18	$63.01	$63.01	$63.01	$63.01	$53.24
2018-01-17	$62.88	$62.88	$62.88	$62.88	$53.13
2018-01-16	$62.37	$62.37	$62.37	$62.37	$52.70
2018-01-12	$62.82	$62.82	$62.82	$62.82	$53.08
2018-01-11	$62.51	$62.51	$62.51	$62.51	$52.81
2018-01-10	$61.79	$61.79	$61.79	$61.79	$52.21
2018-01-09	$61.66	$61.66	$61.66	$61.66	$52.10
2018-01-08	$61.47	$61.47	$61.47	$61.47	$51.94
2018-01-05	$61.61	$61.61	$61.61	$61.61	$52.05
2018-01-04	$61.46	$61.46	$61.46	$61.46	$51.93
2018-01-03	$61.58	$61.58	$61.58	$61.58	$52.03
2018-01-02	$61.46	$61.46	$61.46	$61.46	$51.93
2017-12-29	$61.01	$61.01	$61.01	$61.01	$51.55
2017-12-28	$61.27	$61.27	$61.27	$61.27	$51.77
2017-12-27	$61.22	$61.22	$61.22	$61.22	$51.72
2017-12-26	$61.21	$61.21	$61.21	$61.21	$51.72
2017-12-22	$61.33	$61.33	$61.33	$61.33	$51.82
2017-12-21	$61.53	$61.53	$61.53	$61.53	$51.99
2017-12-20	$61.06	$61.06	$61.06	$61.06	$51.59
2017-12-19	$61.27	$61.27	$61.27	$61.27	$51.77
2017-12-18	$61.14	$61.14	$61.14	$61.14	$51.66
2017-12-15	$60.76	$60.76	$60.76	$60.76	$51.34
2017-12-14	$60.45	$60.45	$60.45	$60.45	$51.07
2017-12-13	$64.93	$64.93	$64.93	$64.93	$51.01
2017-12-12	$64.95	$64.95	$64.95	$64.95	$51.02
2017-12-11	$65.07	$65.07	$65.07	$65.07	$51.12
2017-12-08	$64.76	$64.76	$64.76	$64.76	$50.87
2017-12-07	$64.65	$64.65	$64.65	$64.65	$50.79
2017-12-06	$64.42	$64.42	$64.42	$64.42	$50.61
2017-12-05	$64.70	$64.70	$64.70	$64.70	$50.83
2017-12-04	$64.94	$64.94	$64.94	$64.94	$51.02
2017-12-01	$64.25	$64.25	$64.25	$64.25	$50.47
2017-11-30	$64.07	$64.07	$64.07	$64.07	$50.33
2017-11-29	$63.87	$63.87	$63.87	$63.87	$50.18
2017-11-28	$63.52	$63.52	$63.52	$63.52	$49.90
2017-11-27	$62.85	$62.85	$62.85	$62.85	$49.37
2017-11-24	$63.01	$63.01	$63.01	$63.01	$49.50
2017-11-22	$63.01	$63.01	$63.01	$63.01	$49.50
2017-11-21	$63.10	$63.10	$63.10	$63.10	$49.57
2017-11-20	$62.74	$62.74	$62.74	$62.74	$49.29
2017-11-17	$62.86	$62.86	$62.86	$62.86	$49.38
2017-11-16	$62.57	$62.57	$62.57	$62.57	$49.15
2017-11-15	$62.03	$62.03	$62.03	$62.03	$48.73
2017-11-14	$62.19	$62.19	$62.19	$62.19	$48.86
2017-11-13	$62.13	$62.13	$62.13	$62.13	$48.81
2017-11-10	$61.91	$61.91	$61.91	$61.91	$48.64
2017-11-09	$61.73	$61.73	$61.73	$61.73	$48.49
2017-11-08	$61.76	$61.76	$61.76	$61.76	$48.52
2017-11-07	$61.66	$61.66	$61.66	$61.66	$48.44
2017-11-06	$61.72	$61.72	$61.72	$61.72	$48.49
2017-11-03	$61.31	$61.31	$61.31	$61.31	$48.16
2017-11-02	$61.21	$61.21	$61.21	$61.21	$48.09
2017-11-01	$61.60	$61.60	$61.60	$61.60	$48.39
2017-10-31	$61.79	$61.79	$61.79	$61.79	$48.54
2017-10-30	$61.50	$61.50	$61.50	$61.50	$48.31
2017-10-27	$61.66	$61.66	$61.66	$61.66	$48.44
2017-10-26	$61.57	$61.57	$61.57	$61.57	$48.37
2017-10-25	$61.47	$61.47	$61.47	$61.47	$48.29
2017-10-24	$61.81	$61.81	$61.81	$61.81	$48.56
2017-10-23	$61.80	$61.80	$61.80	$61.80	$48.55
2017-10-20	$62.30	$62.30	$62.30	$62.30	$48.94
2017-10-19	$62.08	$62.08	$62.08	$62.08	$48.77
2017-10-18	$62.11	$62.11	$62.11	$62.11	$48.79
2017-10-17	$62.12	$62.12	$62.12	$62.12	$48.80
2017-10-16	$62.15	$62.15	$62.15	$62.15	$48.82
2017-10-13	$62.06	$62.06	$62.06	$62.06	$48.75
2017-10-12	$61.92	$61.92	$61.92	$61.92	$48.64
2017-10-11	$62.36	$62.36	$62.36	$62.36	$48.99
2017-10-10	$62.39	$62.39	$62.39	$62.39	$49.01
2017-10-09	$62.24	$62.24	$62.24	$62.24	$48.89
2017-10-06	$62.55	$62.55	$62.55	$62.55	$49.14
2017-10-05	$62.63	$62.63	$62.63	$62.63	$49.20
2017-10-04	$62.42	$62.42	$62.42	$62.42	$49.04
2017-10-03	$62.20	$62.20	$62.20	$62.20	$48.86
2017-10-02	$61.98	$61.98	$61.98	$61.98	$48.69
2017-09-29	$62.02	$62.02	$62.02	$62.02	$48.72
2017-09-28	$61.85	$61.85	$61.85	$61.85	$48.59
2017-09-27	$61.87	$61.87	$61.87	$61.87	$48.60
2017-09-26	$61.49	$61.49	$61.49	$61.49	$48.31
2017-09-25	$61.45	$61.45	$61.45	$61.45	$48.27
2017-09-22	$61.68	$61.68	$61.68	$61.68	$48.45
2017-09-21	$61.54	$61.54	$61.54	$61.54	$48.35
2017-09-20	$61.70	$61.70	$61.70	$61.70	$48.47
2017-09-19	$61.58	$61.58	$61.58	$61.58	$48.38
2017-09-18	$61.46	$61.46	$61.46	$61.46	$48.28
2017-09-15	$61.49	$61.49	$61.49	$61.49	$48.31
2017-09-14	$61.48	$61.48	$61.48	$61.48	$48.30
2017-09-13	$61.69	$61.69	$61.69	$61.69	$48.46
2017-09-12	$61.42	$61.42	$61.42	$61.42	$48.25
2017-09-11	$61.30	$61.30	$61.30	$61.30	$48.16
2017-09-08	$60.82	$60.82	$60.82	$60.82	$47.78
2017-09-07	$60.96	$60.96	$60.96	$60.96	$47.89
2017-09-06	$61.46	$61.46	$61.46	$61.46	$48.28
2017-09-05	$61.41	$61.41	$61.41	$61.41	$48.24
2017-09-01	$61.93	$61.93	$61.93	$61.93	$48.65
2017-08-31	$61.77	$61.77	$61.77	$61.77	$48.53
2017-08-30	$61.46	$61.46	$61.46	$61.46	$48.28
2017-08-29	$60.92	$60.92	$60.92	$60.92	$47.86
2017-08-28	$61.03	$61.03	$61.03	$61.03	$47.94
2017-08-25	$61.07	$61.07	$61.07	$61.07	$47.98
2017-08-24	$60.88	$60.88	$60.88	$60.88	$47.83
2017-08-23	$60.90	$60.90	$60.90	$60.90	$47.84
2017-08-22	$61.42	$61.42	$61.42	$61.42	$48.25
2017-08-21	$60.91	$60.91	$60.91	$60.91	$47.85
2017-08-18	$60.69	$60.69	$60.69	$60.69	$47.68
2017-08-17	$60.90	$60.90	$60.90	$60.90	$47.84
2017-08-16	$61.78	$61.78	$61.78	$61.78	$48.53
2017-08-15	$61.58	$61.58	$61.58	$61.58	$48.38
2017-08-14	$61.58	$61.58	$61.58	$61.58	$48.38
2017-08-11	$61.23	$61.23	$61.23	$61.23	$48.10
2017-08-10	$61.09	$61.09	$61.09	$61.09	$47.99
2017-08-09	$61.64	$61.64	$61.64	$61.64	$48.42
2017-08-08	$61.79	$61.79	$61.79	$61.79	$48.54
2017-08-07	$62.03	$62.03	$62.03	$62.03	$48.73
2017-08-04	$61.94	$61.94	$61.94	$61.94	$48.66
2017-08-03	$62.04	$62.04	$62.04	$62.04	$48.74
2017-08-02	$62.15	$62.15	$62.15	$62.15	$48.82
2017-08-01	$62.66	$62.66	$62.66	$62.66	$49.22
2017-07-31	$62.36	$62.36	$62.36	$62.36	$48.99
2017-07-28	$62.51	$62.51	$62.51	$62.51	$49.11
2017-07-27	$63.13	$63.13	$63.13	$63.13	$49.59
2017-07-26	$62.70	$62.70	$62.70	$62.70	$49.26
2017-07-25	$62.76	$62.76	$62.76	$62.76	$49.30
2017-07-24	$62.53	$62.53	$62.53	$62.53	$49.12
2017-07-21	$62.63	$62.63	$62.63	$62.63	$49.20
2017-07-20	$62.63	$62.63	$62.63	$62.63	$49.20
2017-07-19	$62.50	$62.50	$62.50	$62.50	$49.10
2017-07-18	$62.03	$62.03	$62.03	$62.03	$48.73
2017-07-17	$62.02	$62.02	$62.02	$62.02	$48.72
2017-07-14	$62.10	$62.10	$62.10	$62.10	$48.78
2017-07-13	$61.90	$61.90	$61.90	$61.90	$48.63
2017-07-12	$62.05	$62.05	$62.05	$62.05	$48.75
2017-07-11	$61.70	$61.70	$61.70	$61.70	$48.47
2017-07-10	$61.65	$61.65	$61.65	$61.65	$48.43
2017-07-07	$61.55	$61.55	$61.55	$61.55	$48.35
2017-07-06	$61.21	$61.21	$61.21	$61.21	$48.09
2017-07-05	$61.82	$61.82	$61.82	$61.82	$48.56
2017-07-03	$61.88	$61.88	$61.88	$61.88	$48.61
2017-06-30	$62.07	$62.07	$62.07	$62.07	$48.76
2017-06-29	$62.11	$62.11	$62.11	$62.11	$48.79
2017-06-28	$62.79	$62.79	$62.79	$62.79	$49.33
2017-06-27	$62.25	$62.25	$62.25	$62.25	$48.90
2017-06-26	$62.81	$62.81	$62.81	$62.81	$49.34
2017-06-23	$62.64	$62.64	$62.64	$62.64	$49.21
2017-06-22	$62.44	$62.44	$62.44	$62.44	$49.05
2017-06-21	$62.58	$62.58	$62.58	$62.58	$49.16
2017-06-20	$62.59	$62.59	$62.59	$62.59	$49.17
2017-06-19	$63.49	$63.49	$63.49	$63.49	$49.88
2017-06-16	$62.97	$62.97	$62.97	$62.97	$49.47
2017-06-15	$62.82	$62.82	$62.82	$62.82	$49.35
2017-06-14	$62.81	$62.81	$62.81	$62.81	$49.34
2017-06-13	$62.84	$62.84	$62.84	$62.84	$49.37
2017-06-12	$62.49	$62.49	$62.49	$62.49	$49.09
2017-06-09	$62.48	$62.48	$62.48	$62.48	$49.08
2017-06-08	$62.93	$62.93	$62.93	$62.93	$49.44
2017-06-07	$63.23	$63.23	$63.23	$63.23	$49.67
2017-06-06	$63.12	$63.12	$63.12	$63.12	$49.59
2017-06-05	$63.30	$63.30	$63.30	$63.30	$49.73
2017-06-02	$63.65	$63.65	$63.65	$63.65	$50.00
2017-06-01	$63.37	$63.37	$63.37	$63.37	$49.78
2017-05-31	$62.60	$62.60	$62.60	$62.60	$49.18
2017-05-30	$62.35	$62.35	$62.35	$62.35	$48.98
2017-05-26	$62.46	$62.46	$62.46	$62.46	$49.07
2017-05-25	$62.18	$62.18	$62.18	$62.18	$48.85
2017-05-24	$61.96	$61.96	$61.96	$61.96	$48.67
2017-05-23	$61.53	$61.53	$61.53	$61.53	$48.34
2017-05-22	$61.68	$61.68	$61.68	$61.68	$48.45
2017-05-19	$61.19	$61.19	$61.19	$61.19	$48.07
2017-05-18	$60.65	$60.65	$60.65	$60.65	$47.65
2017-05-17	$60.42	$60.42	$60.42	$60.42	$47.47
2017-05-16	$61.37	$61.37	$61.37	$61.37	$48.21
2017-05-15	$61.40	$61.40	$61.40	$61.40	$48.24
2017-05-12	$61.31	$61.31	$61.31	$61.31	$48.16
2017-05-11	$61.48	$61.48	$61.48	$61.48	$48.30
2017-05-10	$61.59	$61.59	$61.59	$61.59	$48.38
2017-05-09	$61.49	$61.49	$61.49	$61.49	$48.31
2017-05-08	$61.21	$61.21	$61.21	$61.21	$48.09
2017-05-05	$61.66	$61.66	$61.66	$61.66	$48.44
2017-05-04	$61.12	$61.12	$61.12	$61.12	$48.02
2017-05-03	$61.16	$61.16	$61.16	$61.16	$48.05
2017-05-02	$61.72	$61.72	$61.72	$61.72	$48.49
2017-05-01	$61.60	$61.60	$61.60	$61.60	$48.39
2017-04-28	$61.54	$61.54	$61.54	$61.54	$48.35
2017-04-27	$61.90	$61.90	$61.90	$61.90	$48.63
2017-04-26	$61.85	$61.85	$61.85	$61.85	$48.59
2017-04-25	$61.46	$61.46	$61.46	$61.46	$48.28
2017-04-24	$60.94	$60.94	$60.94	$60.94	$47.87
2017-04-21	$60.49	$60.49	$60.49	$60.49	$47.52
2017-04-20	$60.65	$60.65	$60.65	$60.65	$47.65
2017-04-19	$60.25	$60.25	$60.25	$60.25	$47.33
2017-04-18	$60.09	$60.09	$60.09	$60.09	$47.21
2017-04-17	$59.96	$59.96	$59.96	$59.96	$47.10
2017-04-13	$59.57	$59.57	$59.57	$59.57	$46.80
2017-04-12	$60.02	$60.02	$60.02	$60.02	$47.15
2017-04-11	$60.21	$60.21	$60.21	$60.21	$47.30
2017-04-10	$60.07	$60.07	$60.07	$60.07	$47.19
2017-04-07	$60.01	$60.01	$60.01	$60.01	$47.14
2017-04-06	$60.27	$60.27	$60.27	$60.27	$47.35
2017-04-05	$59.94	$59.94	$59.94	$59.94	$47.09
2017-04-04	$60.07	$60.07	$60.07	$60.07	$47.19
2017-04-03	$60.08	$60.08	$60.08	$60.08	$47.20
2017-03-31	$60.22	$60.22	$60.22	$60.22	$47.31
2017-03-30	$60.24	$60.24	$60.24	$60.24	$47.32
2017-03-29	$59.96	$59.96	$59.96	$59.96	$47.10
2017-03-28	$59.84	$59.84	$59.84	$59.84	$47.01
2017-03-27	$59.51	$59.51	$59.51	$59.51	$46.75
2017-03-24	$59.35	$59.35	$59.35	$59.35	$46.62
2017-03-23	$59.27	$59.27	$59.27	$59.27	$46.56
2017-03-22	$59.10	$59.10	$59.10	$59.10	$46.43
2017-03-21	$58.93	$58.93	$58.93	$58.93	$46.29
2017-03-20	$59.46	$59.46	$59.46	$59.46	$46.71
2017-03-17	$59.56	$59.56	$59.56	$59.56	$46.79
2017-03-16	$59.32	$59.32	$59.32	$59.32	$46.60
2017-03-15	$59.26	$59.26	$59.26	$59.26	$46.55
2017-03-14	$58.74	$58.74	$58.74	$58.74	$46.15
2017-03-13	$58.83	$58.83	$58.83	$58.83	$46.22
2017-03-10	$58.74	$58.74	$58.74	$58.74	$46.15
2017-03-09	$58.55	$58.55	$58.55	$58.55	$46.00
2017-03-08	$58.57	$58.57	$58.57	$58.57	$46.01
2017-03-07	$58.60	$58.60	$58.60	$58.60	$46.04
2017-03-06	$58.74	$58.74	$58.74	$58.74	$46.15
2017-03-03	$58.83	$58.83	$58.83	$58.83	$46.22
2017-03-02	$58.83	$58.83	$58.83	$58.83	$46.22
2017-03-01	$59.22	$59.22	$59.22	$59.22	$46.52
2017-02-28	$58.59	$58.59	$58.59	$58.59	$46.03
2017-02-27	$58.88	$58.88	$58.88	$58.88	$46.26
2017-02-24	$58.84	$58.84	$58.84	$58.84	$46.22
2017-02-23	$58.64	$58.64	$58.64	$58.64	$46.07
2017-02-22	$58.75	$58.75	$58.75	$58.75	$46.15
2017-02-21	$58.99	$58.99	$58.99	$58.99	$46.34
2017-02-17	$58.70	$58.70	$58.70	$58.70	$46.11
2017-02-16	$58.69	$58.69	$58.69	$58.69	$46.11
2017-02-15	$58.88	$58.88	$58.88	$58.88	$46.26
2017-02-14	$58.50	$58.50	$58.50	$58.50	$45.96
2017-02-13	$58.48	$58.48	$58.48	$58.48	$45.94
2017-02-10	$58.41	$58.41	$58.41	$58.41	$45.89
2017-02-09	$58.01	$58.01	$58.01	$58.01	$45.57
2017-02-08	$57.57	$57.57	$57.57	$57.57	$45.23
2017-02-07	$57.41	$57.41	$57.41	$57.41	$45.10
2017-02-06	$57.34	$57.34	$57.34	$57.34	$45.05
2017-02-03	$57.43	$57.43	$57.43	$57.43	$45.12
2017-02-02	$57.16	$57.16	$57.16	$57.16	$44.90
2017-02-01	$57.12	$57.12	$57.12	$57.12	$44.87
2017-01-31	$57.26	$57.26	$57.26	$57.26	$44.98
2017-01-30	$57.27	$57.27	$57.27	$57.27	$44.99
2017-01-27	$57.42	$57.42	$57.42	$57.42	$45.11
2017-01-26	$57.40	$57.40	$57.40	$57.40	$45.09
2017-01-25	$57.30	$57.30	$57.30	$57.30	$45.01
2017-01-24	$56.85	$56.85	$56.85	$56.85	$44.66
2017-01-23	$56.37	$56.37	$56.37	$56.37	$44.28
2017-01-20	$56.25	$56.25	$56.25	$56.25	$44.19
2017-01-19	$56.03	$56.03	$56.03	$56.03	$44.02
2017-01-18	$56.15	$56.15	$56.15	$56.15	$44.11
2017-01-17	$56.03	$56.03	$56.03	$56.03	$44.02
2017-01-13	$55.93	$55.93	$55.93	$55.93	$43.94
2017-01-12	$55.86	$55.86	$55.86	$55.86	$43.88
2017-01-11	$56.04	$56.04	$56.04	$56.04	$44.02
2017-01-10	$55.84	$55.84	$55.84	$55.84	$43.87
2017-01-09	$55.73	$55.73	$55.73	$55.73	$43.78
2017-01-06	$55.87	$55.87	$55.87	$55.87	$43.89
2017-01-05	$55.88	$55.88	$55.88	$55.88	$43.90
2017-01-04	$55.86	$55.86	$55.86	$55.86	$43.88
2017-01-03	$55.23	$55.23	$55.23	$55.23	$43.39
2016-12-30	$54.99	$54.99	$54.99	$54.99	$43.20
2016-12-29	$55.36	$55.36	$55.36	$55.36	$43.49
2016-12-28	$55.31	$55.31	$55.31	$55.31	$43.45
2016-12-27	$55.67	$55.67	$55.67	$55.67	$43.73
2016-12-23	$55.58	$55.58	$55.58	$55.58	$43.66
2016-12-22	$55.54	$55.54	$55.54	$55.54	$43.63
2016-12-21	$55.83	$55.83	$55.83	$55.83	$43.86
2016-12-20	$55.73	$55.73	$55.73	$55.73	$43.78
2016-12-19	$55.54	$55.54	$55.54	$55.54	$43.63
2016-12-16	$55.60	$55.60	$55.60	$55.60	$43.68
2016-12-15	$55.55	$55.55	$55.55	$55.55	$43.64
2016-12-14	$55.66	$55.66	$55.66	$55.66	$43.73
2016-12-13	$55.80	$55.80	$55.80	$55.80	$43.84
2016-12-12	$55.41	$55.41	$55.41	$55.41	$43.53
2016-12-09	$55.90	$55.90	$55.90	$55.90	$43.91
2016-12-08	$55.78	$55.78	$55.78	$55.78	$43.82
2016-12-07	$55.82	$55.82	$55.82	$55.82	$43.85
2016-12-06	$54.96	$54.96	$54.96	$54.96	$43.18
2016-12-05	$54.58	$54.58	$54.58	$54.58	$42.88
2016-12-02	$54.09	$54.09	$54.09	$54.09	$42.49
2016-12-01	$54.41	$54.41	$54.41	$54.41	$42.74
2016-11-30	$54.70	$54.70	$54.70	$54.70	$42.97
2016-11-29	$55.25	$55.25	$55.25	$55.25	$43.40
2016-11-28	$54.90	$54.90	$54.90	$54.90	$43.13
2016-11-25	$55.23	$55.23	$55.23	$55.23	$43.39
2016-11-23	$54.95	$54.95	$54.95	$54.95	$43.17
2016-11-22	$54.87	$54.87	$54.87	$54.87	$43.11
2016-11-21	$54.50	$54.50	$54.50	$54.50	$42.81
2016-11-18	$54.23	$54.23	$54.23	$54.23	$42.60
2016-11-17	$54.36	$54.36	$54.36	$54.36	$42.70
2016-11-16	$53.87	$53.87	$53.87	$53.87	$42.32
2016-11-15	$53.74	$53.74	$53.74	$53.74	$42.22
2016-11-14	$53.97	$53.97	$53.97	$53.97	$42.15
2016-11-11	$53.57	$53.57	$53.57	$53.57	$41.84
2016-11-10	$53.19	$53.19	$53.19	$53.19	$41.54
2016-11-09	$53.41	$53.41	$53.41	$53.41	$41.71
2016-11-08	$53.38	$53.38	$53.38	$53.38	$41.69
2016-11-07	$53.00	$53.00	$53.00	$53.00	$41.39
2016-11-04	$52.02	$52.02	$52.02	$52.02	$40.63
2016-11-03	$52.09	$52.09	$52.09	$52.09	$40.68
2016-11-02	$52.12	$52.12	$52.12	$52.12	$40.71
2016-11-01	$52.37	$52.37	$52.37	$52.37	$40.90
2016-10-31	$52.76	$52.76	$52.76	$52.76	$41.21
2016-10-28	$52.52	$52.52	$52.52	$52.52	$41.02
2016-10-27	$52.27	$52.27	$52.27	$52.27	$40.82
2016-10-26	$52.72	$52.72	$52.72	$52.72	$41.18
2016-10-25	$53.06	$53.06	$53.06	$53.06	$41.44
2016-10-24	$53.52	$53.52	$53.52	$53.52	$41.80
2016-10-21	$53.27	$53.27	$53.27	$53.27	$41.61
2016-10-20	$52.72	$52.72	$52.72	$52.72	$41.18
2016-10-19	$52.66	$52.66	$52.66	$52.66	$41.13
2016-10-18	$52.40	$52.40	$52.40	$52.40	$40.93
2016-10-17	$52.11	$52.11	$52.11	$52.11	$40.70
2016-10-14	$52.27	$52.27	$52.27	$52.27	$40.82
2016-10-13	$52.31	$52.31	$52.31	$52.31	$40.86
2016-10-12	$52.51	$52.51	$52.51	$52.51	$41.01
2016-10-11	$52.44	$52.44	$52.44	$52.44	$40.96
2016-10-10	$53.06	$53.06	$53.06	$53.06	$41.44
2016-10-07	$52.80	$52.80	$52.80	$52.80	$41.24
2016-10-06	$53.06	$53.06	$53.06	$53.06	$41.44
2016-10-05	$53.17	$53.17	$53.17	$53.17	$41.53
2016-10-04	$53.12	$53.12	$53.12	$53.12	$41.49
2016-10-03	$53.34	$53.34	$53.34	$53.34	$41.66
2016-09-30	$53.29	$53.29	$53.29	$53.29	$41.62
2016-09-29	$53.00	$53.00	$53.00	$53.00	$41.39
2016-09-28	$53.39	$53.39	$53.39	$53.39	$41.70
2016-09-27	$53.22	$53.22	$53.22	$53.22	$41.57
2016-09-26	$52.91	$52.91	$52.91	$52.91	$41.32
2016-09-23	$53.50	$53.50	$53.50	$53.50	$41.79
2016-09-22	$53.47	$53.47	$53.47	$53.47	$41.76
2016-09-21	$52.95	$52.95	$52.95	$52.95	$41.36
2016-09-20	$52.45	$52.45	$52.45	$52.45	$40.96
2016-09-19	$52.47	$52.47	$52.47	$52.47	$40.98
2016-09-16	$52.56	$52.56	$52.56	$52.56	$41.05
2016-09-15	$52.81	$52.81	$52.81	$52.81	$41.25
2016-09-14	$52.44	$52.44	$52.44	$52.44	$40.96
2016-09-13	$52.37	$52.37	$52.37	$52.37	$40.90
2016-09-12	$53.01	$53.01	$53.01	$53.01	$41.40
2016-09-09	$52.16	$52.16	$52.16	$52.16	$40.74
2016-09-08	$53.50	$53.50	$53.50	$53.50	$41.79
2016-09-07	$53.84	$53.84	$53.84	$53.84	$42.05
2016-09-06	$53.69	$53.69	$53.69	$53.69	$41.93
2016-09-02	$53.77	$53.77	$53.77	$53.77	$42.00
2016-09-01	$53.52	$53.52	$53.52	$53.52	$41.80
2016-08-31	$53.17	$53.17	$53.17	$53.17	$41.53
2016-08-30	$53.32	$53.32	$53.32	$53.32	$41.64
2016-08-29	$53.39	$53.39	$53.39	$53.39	$41.70
2016-08-26	$53.16	$53.16	$53.16	$53.16	$41.52
2016-08-25	$53.43	$53.43	$53.43	$53.43	$41.73
2016-08-24	$53.47	$53.47	$53.47	$53.47	$41.76
2016-08-23	$53.72	$53.72	$53.72	$53.72	$41.96
2016-08-22	$53.56	$53.56	$53.56	$53.56	$41.83
2016-08-19	$53.57	$53.57	$53.57	$53.57	$41.84
2016-08-18	$53.82	$53.82	$53.82	$53.82	$42.03
2016-08-17	$53.89	$53.89	$53.89	$53.89	$42.09
2016-08-16	$53.77	$53.77	$53.77	$53.77	$42.00
2016-08-15	$54.06	$54.06	$54.06	$54.06	$42.22
2016-08-12	$53.78	$53.78	$53.78	$53.78	$42.00
2016-08-11	$53.87	$53.87	$53.87	$53.87	$42.07
2016-08-10	$53.48	$53.48	$53.48	$53.48	$41.77
2016-08-09	$53.44	$53.44	$53.44	$53.44	$41.74
2016-08-08	$53.44	$53.44	$53.44	$53.44	$41.74
2016-08-05	$53.45	$53.45	$53.45	$53.45	$41.75
2016-08-04	$53.13	$53.13	$53.13	$53.13	$41.50
2016-08-03	$53.10	$53.10	$53.10	$53.10	$41.47
2016-08-02	$52.89	$52.89	$52.89	$52.89	$41.31
2016-08-01	$53.55	$53.55	$53.55	$53.55	$41.82
2016-07-29	$53.74	$53.74	$53.74	$53.74	$41.97
2016-07-28	$53.82	$53.82	$53.82	$53.82	$42.03
2016-07-27	$53.58	$53.58	$53.58	$53.58	$41.85
2016-07-26	$53.99	$53.99	$53.99	$53.99	$42.17
2016-07-25	$54.31	$54.31	$54.31	$54.31	$42.42
2016-07-22	$54.33	$54.33	$54.33	$54.33	$42.43
2016-07-21	$53.87	$53.87	$53.87	$53.87	$42.07
2016-07-20	$53.80	$53.80	$53.80	$53.80	$42.02
2016-07-19	$53.53	$53.53	$53.53	$53.53	$41.81
2016-07-18	$53.72	$53.72	$53.72	$53.72	$41.96
2016-07-15	$53.66	$53.66	$53.66	$53.66	$41.91
2016-07-14	$53.91	$53.91	$53.91	$53.91	$42.11
2016-07-13	$53.72	$53.72	$53.72	$53.72	$41.96
2016-07-12	$53.91	$53.91	$53.91	$53.91	$42.11
2016-07-11	$53.56	$53.56	$53.56	$53.56	$41.83
2016-07-08	$53.17	$53.17	$53.17	$53.17	$41.53
2016-07-07	$52.45	$52.45	$52.45	$52.45	$40.96
2016-07-06	$52.29	$52.29	$52.29	$52.29	$40.84
2016-07-05	$52.11	$52.11	$52.11	$52.11	$40.70
2016-07-01	$52.62	$52.62	$52.62	$52.62	$41.10
2016-06-30	$52.33	$52.33	$52.33	$52.33	$40.87
2016-06-29	$51.64	$51.64	$51.64	$51.64	$40.33
2016-06-28	$50.57	$50.57	$50.57	$50.57	$39.50
2016-06-27	$49.93	$49.93	$49.93	$49.93	$39.00
2016-06-24	$50.99	$50.99	$50.99	$50.99	$39.82
2016-06-23	$53.06	$53.06	$53.06	$53.06	$41.44
2016-06-22	$52.42	$52.42	$52.42	$52.42	$40.94
2016-06-21	$52.49	$52.49	$52.49	$52.49	$41.00
2016-06-20	$52.60	$52.60	$52.60	$52.60	$41.08
2016-06-17	$52.17	$52.17	$52.17	$52.17	$40.75
2016-06-16	$52.22	$52.22	$52.22	$52.22	$40.79
2016-06-15	$52.06	$52.06	$52.06	$52.06	$40.66
2016-06-14	$51.92	$51.92	$51.92	$51.92	$40.55
2016-06-13	$51.86	$51.86	$51.86	$51.86	$40.50
2016-06-10	$52.28	$52.28	$52.28	$52.28	$40.83
2016-06-09	$52.99	$52.99	$52.99	$52.99	$41.39
2016-06-08	$53.12	$53.12	$53.12	$53.12	$41.49
2016-06-07	$52.95	$52.95	$52.95	$52.95	$41.36
2016-06-06	$53.01	$53.01	$53.01	$53.01	$41.40
2016-06-03	$52.91	$52.91	$52.91	$52.91	$41.32
2016-06-02	$53.08	$53.08	$53.08	$53.08	$41.46
2016-06-01	$52.76	$52.76	$52.76	$52.76	$41.21
2016-05-31	$52.48	$52.48	$52.48	$52.48	$40.99
2016-05-27	$52.59	$52.59	$52.59	$52.59	$41.07
2016-05-26	$52.15	$52.15	$52.15	$52.15	$40.73
2016-05-25	$52.24	$52.24	$52.24	$52.24	$40.80
2016-05-24	$52.08	$52.08	$52.08	$52.08	$40.68
2016-05-23	$51.36	$51.36	$51.36	$51.36	$40.11
2016-05-20	$51.44	$51.44	$51.44	$51.44	$40.18
2016-05-19	$51.11	$51.11	$51.11	$51.11	$39.92
2016-05-18	$51.29	$51.29	$51.29	$51.29	$40.06
2016-05-17	$51.78	$51.78	$51.78	$51.78	$40.44
2016-05-16	$52.33	$52.33	$52.33	$52.33	$40.87
2016-05-13	$52.14	$52.14	$52.14	$52.14	$40.72
2016-05-12	$52.60	$52.60	$52.60	$52.60	$41.08
2016-05-11	$52.62	$52.62	$52.62	$52.62	$41.10
2016-05-10	$53.22	$53.22	$53.22	$53.22	$41.57
2016-05-09	$52.60	$52.60	$52.60	$52.60	$41.08
2016-05-06	$52.52	$52.52	$52.52	$52.52	$41.02
2016-05-05	$52.24	$52.24	$52.24	$52.24	$40.80
2016-05-04	$52.22	$52.22	$52.22	$52.22	$40.79
2016-05-03	$52.36	$52.36	$52.36	$52.36	$40.89
2016-05-02	$52.79	$52.79	$52.79	$52.79	$41.23
2016-04-29	$52.21	$52.21	$52.21	$52.21	$40.78
2016-04-28	$52.39	$52.39	$52.39	$52.39	$40.92
2016-04-27	$52.63	$52.63	$52.63	$52.63	$41.11
2016-04-26	$52.60	$52.60	$52.60	$52.60	$41.08
2016-04-25	$52.47	$52.47	$52.47	$52.47	$40.98
2016-04-22	$52.33	$52.33	$52.33	$52.33	$40.87
2016-04-21	$52.34	$52.34	$52.34	$52.34	$40.88
2016-04-20	$52.77	$52.77	$52.77	$52.77	$41.21
2016-04-19	$52.89	$52.89	$52.89	$52.89	$41.31
2016-04-18	$52.92	$52.92	$52.92	$52.92	$41.33
2016-04-15	$52.67	$52.67	$52.67	$52.67	$41.14
2016-04-14	$52.60	$52.60	$52.60	$52.60	$41.08
2016-04-13	$52.75	$52.75	$52.75	$52.75	$41.20
2016-04-12	$52.24	$52.24	$52.24	$52.24	$40.80
2016-04-11	$51.95	$51.95	$51.95	$51.95	$40.57
2016-04-08	$52.13	$52.13	$52.13	$52.13	$40.72
2016-04-07	$51.91	$51.91	$51.91	$51.91	$40.54
2016-04-06	$52.42	$52.42	$52.42	$52.42	$40.94
2016-04-05	$52.00	$52.00	$52.00	$52.00	$40.61
2016-04-04	$52.54	$52.54	$52.54	$52.54	$41.04
2016-04-01	$52.85	$52.85	$52.85	$52.85	$41.28
2016-03-31	$52.65	$52.65	$52.65	$52.65	$41.12
2016-03-30	$52.65	$52.65	$52.65	$52.65	$41.12
2016-03-29	$52.35	$52.35	$52.35	$52.35	$40.89
2016-03-28	$51.77	$51.77	$51.77	$51.77	$40.43
2016-03-24	$51.42	$51.42	$51.42	$51.42	$40.16
2016-03-23	$51.51	$51.51	$51.51	$51.51	$40.23
2016-03-22	$52.01	$52.01	$52.01	$52.01	$40.62
2016-03-21	$52.18	$52.18	$52.18	$52.18	$40.75
2016-03-18	$52.28	$52.28	$52.28	$52.28	$40.83
2016-03-17	$52.13	$52.13	$52.13	$52.13	$40.72
2016-03-16	$51.71	$51.71	$51.71	$51.71	$40.39
2016-03-15	$51.11	$51.11	$51.11	$51.11	$39.92
2016-03-14	$51.48	$51.48	$51.48	$51.48	$40.21
2016-03-11	$51.30	$51.30	$51.30	$51.30	$40.07
2016-03-10	$50.66	$50.66	$50.66	$50.66	$39.57
2016-03-09	$50.77	$50.77	$50.77	$50.77	$39.65
2016-03-08	$50.41	$50.41	$50.41	$50.41	$39.37
2016-03-07	$51.13	$51.13	$51.13	$51.13	$39.93
2016-03-04	$51.15	$51.15	$51.15	$51.15	$39.95
2016-03-03	$50.98	$50.98	$50.98	$50.98	$39.82
2016-03-02	$50.45	$50.45	$50.45	$50.45	$39.40
2016-03-01	$50.46	$50.46	$50.46	$50.46	$39.41
2016-02-29	$49.50	$49.50	$49.50	$49.50	$38.66
2016-02-26	$49.49	$49.49	$49.49	$49.49	$38.65
2016-02-25	$49.45	$49.45	$49.45	$49.45	$38.62
2016-02-24	$49.11	$49.11	$49.11	$49.11	$38.36
2016-02-23	$48.83	$48.83	$48.83	$48.83	$38.14
2016-02-22	$48.96	$48.96	$48.96	$48.96	$38.24
2016-02-19	$48.01	$48.01	$48.01	$48.01	$37.50
2016-02-18	$47.86	$47.86	$47.86	$47.86	$37.38
2016-02-17	$48.34	$48.34	$48.34	$48.34	$37.75
2016-02-16	$47.32	$47.32	$47.32	$47.32	$36.96
2016-02-12	$46.30	$46.30	$46.30	$46.30	$36.16
2016-02-11	$45.44	$45.44	$45.44	$45.44	$35.49
2016-02-10	$45.57	$45.57	$45.57	$45.57	$35.59
2016-02-09	$45.62	$45.62	$45.62	$45.62	$35.63
2016-02-08	$46.05	$46.05	$46.05	$46.05	$35.97
2016-02-05	$46.98	$46.98	$46.98	$46.98	$36.69
2016-02-04	$48.43	$48.43	$48.43	$48.43	$37.83
2016-02-03	$48.29	$48.29	$48.29	$48.29	$37.72
2016-02-02	$48.06	$48.06	$48.06	$48.06	$37.54
2016-02-01	$49.21	$49.21	$49.21	$49.21	$38.43
2016-01-29	$49.03	$49.03	$49.03	$49.03	$38.29
2016-01-28	$47.90	$47.90	$47.90	$47.90	$37.41
2016-01-27	$47.86	$47.86	$47.86	$47.86	$37.38
2016-01-26	$48.38	$48.38	$48.38	$48.38	$37.79
2016-01-25	$47.52	$47.52	$47.52	$47.52	$37.11
2016-01-22	$48.25	$48.25	$48.25	$48.25	$37.68
2016-01-21	$47.31	$47.31	$47.31	$47.31	$36.95
2016-01-20	$46.85	$46.85	$46.85	$46.85	$36.59
2016-01-19	$47.41	$47.41	$47.41	$47.41	$37.03
2016-01-15	$47.35	$47.35	$47.35	$47.35	$36.98
2016-01-14	$48.24	$48.24	$48.24	$48.24	$37.68
2016-01-13	$47.78	$47.78	$47.78	$47.78	$37.32
2016-01-12	$49.07	$49.07	$49.07	$49.07	$38.33
2016-01-11	$48.61	$48.61	$48.61	$48.61	$37.97
2016-01-08	$48.41	$48.41	$48.41	$48.41	$37.81
2016-01-07	$48.52	$48.52	$48.52	$48.52	$37.90
2016-01-06	$49.56	$49.56	$49.56	$49.56	$38.71
2016-01-05	$50.02	$50.02	$50.02	$50.02	$39.07
2016-01-04	$49.96	$49.96	$49.96	$49.96	$39.02
2015-12-31	$50.87	$50.87	$50.87	$50.87	$39.73
2015-12-30	$51.18	$51.18	$51.18	$51.18	$39.97
2015-12-29	$51.55	$51.55	$51.55	$51.55	$40.26
2015-12-28	$51.12	$51.12	$51.12	$51.12	$39.93
2015-12-24	$51.19	$51.19	$51.19	$51.19	$39.98
2015-12-23	$51.20	$51.20	$51.20	$51.20	$39.99
2015-12-22	$50.77	$50.77	$50.77	$50.77	$39.65
2015-12-21	$50.34	$50.34	$50.34	$50.34	$39.32
2015-12-18	$50.06	$50.06	$50.06	$50.06	$39.10
2015-12-17	$50.69	$50.69	$50.69	$50.69	$39.59
2015-12-16	$51.62	$51.62	$51.62	$51.62	$40.32
2015-12-15	$50.74	$50.74	$50.74	$50.74	$39.63
2015-12-14	$50.20	$50.20	$50.20	$50.20	$39.21
2015-12-11	$50.33	$50.33	$50.33	$50.33	$39.31
2015-12-10	$51.33	$51.33	$51.33	$51.33	$40.09
2015-12-09	$51.26	$51.26	$51.26	$51.26	$40.04
2015-12-08	$51.71	$51.71	$51.71	$51.71	$40.39
2015-12-07	$52.07	$52.07	$52.07	$52.07	$40.67
2015-12-04	$52.22	$52.22	$52.22	$52.22	$40.79
2015-12-03	$51.33	$51.33	$51.33	$51.33	$40.09
2015-12-02	$52.21	$52.21	$52.21	$52.21	$40.78
2015-12-01	$52.54	$52.54	$52.54	$52.54	$41.04
2015-11-30	$52.05	$52.05	$52.05	$52.05	$40.65
2015-11-27	$52.38	$52.38	$52.38	$52.38	$40.91
2015-11-25	$52.52	$52.52	$52.52	$52.52	$41.02
2015-11-24	$52.20	$52.20	$52.20	$52.20	$40.77
2015-11-23	$52.41	$52.41	$52.41	$52.41	$40.93
2015-11-20	$52.37	$52.37	$52.37	$52.37	$40.90
2015-11-19	$52.28	$52.28	$52.28	$52.28	$40.83
2015-11-18	$52.24	$52.24	$52.24	$52.24	$40.80
2015-11-17	$51.55	$51.55	$51.55	$51.55	$40.26
2015-11-16	$52.14	$52.14	$52.14	$52.14	$40.39
2015-11-13	$51.74	$51.74	$51.74	$51.74	$40.08
2015-11-12	$52.52	$52.52	$52.52	$52.52	$40.69
2015-11-11	$52.98	$52.98	$52.98	$52.98	$41.04
2015-11-10	$52.89	$52.89	$52.89	$52.89	$40.97
2015-11-09	$52.54	$52.54	$52.54	$52.54	$40.70
2015-11-06	$53.11	$53.11	$53.11	$53.11	$41.14
2015-11-05	$53.21	$53.21	$53.21	$53.21	$41.22
2015-11-04	$53.31	$53.31	$53.31	$53.31	$41.30
2015-11-03	$53.94	$53.94	$53.94	$53.94	$41.79
2015-11-02	$53.93	$53.93	$53.93	$53.93	$41.78
2015-10-30	$53.52	$53.52	$53.52	$53.52	$41.46
2015-10-29	$53.85	$53.85	$53.85	$53.85	$41.72
2015-10-28	$53.77	$53.77	$53.77	$53.77	$41.65
2015-10-27	$53.12	$53.12	$53.12	$53.12	$41.15
2015-10-26	$53.47	$53.47	$53.47	$53.47	$41.42
2015-10-23	$53.31	$53.31	$53.31	$53.31	$41.30
2015-10-22	$52.83	$52.83	$52.83	$52.83	$40.93
2015-10-21	$52.04	$52.04	$52.04	$52.04	$40.31
2015-10-20	$52.77	$52.77	$52.77	$52.77	$40.88
2015-10-19	$52.76	$52.76	$52.76	$52.76	$40.87
2015-10-16	$52.75	$52.75	$52.75	$52.75	$40.86
2015-10-15	$52.46	$52.46	$52.46	$52.46	$40.64
2015-10-14	$51.71	$51.71	$51.71	$51.71	$40.06
2015-10-13	$52.21	$52.21	$52.21	$52.21	$40.45
2015-10-12	$52.31	$52.31	$52.31	$52.31	$40.52
2015-10-09	$52.27	$52.27	$52.27	$52.27	$40.49
2015-10-08	$52.21	$52.21	$52.21	$52.21	$40.45
2015-10-07	$51.65	$51.65	$51.65	$51.65	$40.01
2015-10-06	$51.26	$51.26	$51.26	$51.26	$39.71
2015-10-05	$51.48	$51.48	$51.48	$51.48	$39.88
2015-10-02	$50.53	$50.53	$50.53	$50.53	$39.14
2015-10-01	$49.64	$49.64	$49.64	$49.64	$38.45
2015-09-30	$49.64	$49.64	$49.64	$49.64	$38.45
2015-09-29	$48.61	$48.61	$48.61	$48.61	$37.66
2015-09-28	$48.89	$48.89	$48.89	$48.89	$37.87
2015-09-25	$50.34	$50.34	$50.34	$50.34	$39.00
2015-09-24	$50.36	$50.36	$50.36	$50.36	$39.01
2015-09-23	$50.63	$50.63	$50.63	$50.63	$39.22
2015-09-22	$50.86	$50.86	$50.86	$50.86	$39.40
2015-09-21	$51.59	$51.59	$51.59	$51.59	$39.96
2015-09-18	$51.30	$51.30	$51.30	$51.30	$39.74
2015-09-17	$52.02	$52.02	$52.02	$52.02	$40.30
2015-09-16	$51.90	$51.90	$51.90	$51.90	$40.21
2015-09-15	$51.27	$51.27	$51.27	$51.27	$39.72
2015-09-14	$50.79	$50.79	$50.79	$50.79	$39.35
2015-09-11	$50.96	$50.96	$50.96	$50.96	$39.48
2015-09-10	$50.67	$50.67	$50.67	$50.67	$39.25
2015-09-09	$50.68	$50.68	$50.68	$50.68	$39.26
2015-09-08	$51.23	$51.23	$51.23	$51.23	$39.69
2015-09-04	$50.08	$50.08	$50.08	$50.08	$38.80
2015-09-03	$50.59	$50.59	$50.59	$50.59	$39.19
2015-09-02	$50.22	$50.22	$50.22	$50.22	$38.90
2015-09-01	$49.40	$49.40	$49.40	$49.40	$38.27

LEISURE FUND CLASS C (RYLCX) Exchange: NMFQS

$76.59 ($-0.22) -0.29%

LEISURE FUND CLASS C - Daily Information

Invest in LEISURE FUND CLASS C (RYLCX)

Get your 2 free stocks today!

Diversify your asset portfolio by buying gold.

Historical Stock Data for LEISURE FUND CLASS C (RYLCX)