LEISURE FUND CLASS A (RYLSX) Stock Profile

Data as of Oct. 3, 2025

$92.07 ($-0.32) -0.35%

LEISURE FUND CLASS A - Daily Information

Click for more stock information on LEISURE FUND CLASS A.

Daily Information	Data
Date	Oct. 3, 2025
Open	$92.07
Previous Close	$92.07
High	$92.07
Low	$92.07
Adjusted Open	$92.07
Previous Adjusted Close	$92.07
Adjusted High	$92.07
Adjusted Low	$92.07

Invest in LEISURE FUND CLASS A (RYLSX)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for LEISURE FUND CLASS A (RYLSX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$92.07	$92.07	$92.07	$92.07	$92.07
2025-10-02	$92.39	$92.39	$92.39	$92.39	$92.39
2025-10-01	$92.20	$92.20	$92.20	$92.20	$92.20
2025-09-30	$92.65	$92.65	$92.65	$92.65	$92.65
2025-09-29	$93.60	$93.60	$93.60	$93.60	$93.60
2025-09-26	$93.03	$93.03	$93.03	$93.03	$93.03
2025-09-25	$92.12	$92.12	$92.12	$92.12	$92.12
2025-09-24	$92.38	$92.38	$92.38	$92.38	$92.38
2025-09-23	$92.83	$92.83	$92.83	$92.83	$92.83
2025-09-22	$93.01	$93.01	$93.01	$93.01	$93.01
2025-09-19	$93.14	$93.14	$93.14	$93.14	$93.14
2025-09-18	$92.99	$92.99	$92.99	$92.99	$92.99
2025-09-17	$93.23	$93.23	$93.23	$93.23	$93.23
2025-09-16	$93.02	$93.02	$93.02	$93.02	$93.02
2025-09-15	$93.41	$93.41	$93.41	$93.41	$93.41
2025-09-12	$93.67	$93.67	$93.67	$93.67	$93.67
2025-09-11	$94.43	$94.43	$94.43	$94.43	$94.43
2025-09-10	$93.13	$93.13	$93.13	$93.13	$93.13
2025-09-09	$93.82	$93.82	$93.82	$93.82	$93.82
2025-09-08	$94.08	$94.08	$94.08	$94.08	$94.08
2025-09-05	$93.61	$93.61	$93.61	$93.61	$93.61
2025-09-04	$93.83	$93.83	$93.83	$93.83	$93.83
2025-09-03	$93.38	$93.38	$93.38	$93.38	$93.38
2025-09-02	$93.55	$93.55	$93.55	$93.55	$93.55
2025-08-29	$94.13	$94.13	$94.13	$94.13	$94.13
2025-08-28	$94.24	$94.24	$94.24	$94.24	$94.24
2025-08-27	$94.00	$94.00	$94.00	$94.00	$94.00
2025-08-26	$93.56	$93.56	$93.56	$93.56	$93.56
2025-08-25	$93.04	$93.04	$93.04	$93.04	$93.04
2025-08-22	$93.33	$93.33	$93.33	$93.33	$93.33
2025-08-21	$91.54	$91.54	$91.54	$91.54	$91.54
2025-08-20	$91.61	$91.61	$91.61	$91.61	$91.61
2025-08-19	$91.89	$91.89	$91.89	$91.89	$91.89
2025-08-18	$91.93	$91.93	$91.93	$91.93	$91.93
2025-08-15	$91.69	$91.69	$91.69	$91.69	$91.69
2025-08-14	$91.73	$91.73	$91.73	$91.73	$91.73
2025-08-13	$92.17	$92.17	$92.17	$92.17	$92.17
2025-08-12	$91.02	$91.02	$91.02	$91.02	$91.02
2025-08-11	$89.32	$89.32	$89.32	$89.32	$89.32
2025-08-08	$89.00	$89.00	$89.00	$89.00	$89.00
2025-08-07	$89.77	$89.77	$89.77	$89.77	$89.77
2025-08-06	$89.88	$89.88	$89.88	$89.88	$89.88
2025-08-05	$89.52	$89.52	$89.52	$89.52	$89.52
2025-08-04	$90.28	$90.28	$90.28	$90.28	$90.28
2025-08-01	$89.01	$89.01	$89.01	$89.01	$89.01
2025-07-31	$90.62	$90.62	$90.62	$90.62	$90.62
2025-07-30	$91.66	$91.66	$91.66	$91.66	$91.66
2025-07-29	$91.02	$91.02	$91.02	$91.02	$91.02
2025-07-28	$92.02	$92.02	$92.02	$92.02	$92.02
2025-07-25	$92.65	$92.65	$92.65	$92.65	$92.65
2025-07-24	$92.51	$92.51	$92.51	$92.51	$92.51
2025-07-23	$93.97	$93.97	$93.97	$93.97	$93.97
2025-07-22	$93.42	$93.42	$93.42	$93.42	$93.42
2025-07-21	$92.94	$92.94	$92.94	$92.94	$92.94
2025-07-18	$93.11	$93.11	$93.11	$93.11	$93.11
2025-07-17	$93.28	$93.28	$93.28	$93.28	$93.28
2025-07-16	$92.60	$92.60	$92.60	$92.60	$92.60
2025-07-15	$92.29	$92.29	$92.29	$92.29	$92.29
2025-07-14	$93.23	$93.23	$93.23	$93.23	$93.23
2025-07-11	$92.71	$92.71	$92.71	$92.71	$92.71
2025-07-10	$93.52	$93.52	$93.52	$93.52	$93.52
2025-07-09	$92.92	$92.92	$92.92	$92.92	$92.92
2025-07-08	$92.83	$92.83	$92.83	$92.83	$92.83
2025-07-07	$92.80	$92.80	$92.80	$92.80	$92.80
2025-07-03	$93.27	$93.27	$93.27	$93.27	$93.27
2025-07-02	$92.69	$92.69	$92.69	$92.69	$92.69
2025-07-01	$92.42	$92.42	$92.42	$92.42	$92.42
2025-06-30	$92.01	$92.01	$92.01	$92.01	$92.01
2025-06-27	$91.48	$91.48	$91.48	$91.48	$91.48
2025-06-26	$90.49	$90.49	$90.49	$90.49	$90.49
2025-06-25	$89.47	$89.47	$89.47	$89.47	$89.47
2025-06-24	$90.24	$90.24	$90.24	$90.24	$90.24
2025-06-23	$89.08	$89.08	$89.08	$89.08	$89.08
2025-06-20	$88.21	$88.21	$88.21	$88.21	$88.21
2025-06-18	$87.96	$87.96	$87.96	$87.96	$87.96
2025-06-17	$87.71	$87.71	$87.71	$87.71	$87.71
2025-06-16	$88.56	$88.56	$88.56	$88.56	$88.56
2025-06-13	$87.01	$87.01	$87.01	$87.01	$87.01
2025-06-12	$88.40	$88.40	$88.40	$88.40	$88.40
2025-06-11	$88.74	$88.74	$88.74	$88.74	$88.74
2025-06-10	$88.41	$88.41	$88.41	$88.41	$88.41
2025-06-09	$88.31	$88.31	$88.31	$88.31	$88.31
2025-06-06	$88.39	$88.39	$88.39	$88.39	$88.39
2025-06-05	$87.65	$87.65	$87.65	$87.65	$87.65
2025-06-04	$87.81	$87.81	$87.81	$87.81	$87.81
2025-06-03	$87.39	$87.39	$87.39	$87.39	$87.39
2025-06-02	$87.05	$87.05	$87.05	$87.05	$87.05
2025-05-30	$86.92	$86.92	$86.92	$86.92	$86.92
2025-05-29	$86.58	$86.58	$86.58	$86.58	$86.58
2025-05-28	$86.97	$86.97	$86.97	$86.97	$86.97
2025-05-27	$87.33	$87.33	$87.33	$87.33	$87.33
2025-05-23	$85.69	$85.69	$85.69	$85.69	$85.69
2025-05-22	$85.56	$85.56	$85.56	$85.56	$85.56
2025-05-21	$85.60	$85.60	$85.60	$85.60	$85.60
2025-05-20	$87.29	$87.29	$87.29	$87.29	$87.29
2025-05-19	$87.74	$87.74	$87.74	$87.74	$87.74
2025-05-16	$87.86	$87.86	$87.86	$87.86	$87.86
2025-05-15	$87.04	$87.04	$87.04	$87.04	$87.04
2025-05-14	$86.44	$86.44	$86.44	$86.44	$86.44
2025-05-13	$86.02	$86.02	$86.02	$86.02	$86.02
2025-05-12	$85.26	$85.26	$85.26	$85.26	$85.26
2025-05-09	$83.25	$83.25	$83.25	$83.25	$83.25
2025-05-08	$83.76	$83.76	$83.76	$83.76	$83.76
2025-05-07	$83.67	$83.67	$83.67	$83.67	$83.67
2025-05-06	$82.93	$82.93	$82.93	$82.93	$82.93
2025-05-05	$82.99	$82.99	$82.99	$82.99	$82.99
2025-05-02	$83.20	$83.20	$83.20	$83.20	$83.20
2025-05-01	$81.57	$81.57	$81.57	$81.57	$81.57
2025-04-30	$81.52	$81.52	$81.52	$81.52	$81.52
2025-04-29	$81.45	$81.45	$81.45	$81.45	$81.45
2025-04-28	$81.16	$81.16	$81.16	$81.16	$81.16
2025-04-25	$80.92	$80.92	$80.92	$80.92	$80.92
2025-04-24	$80.34	$80.34	$80.34	$80.34	$80.34
2025-04-23	$79.27	$79.27	$79.27	$79.27	$79.27
2025-04-22	$78.05	$78.05	$78.05	$78.05	$78.05
2025-04-21	$75.93	$75.93	$75.93	$75.93	$75.93
2025-04-17	$77.16	$77.16	$77.16	$77.16	$77.16
2025-04-16	$76.40	$76.40	$76.40	$76.40	$76.40
2025-04-15	$77.52	$77.52	$77.52	$77.52	$77.52
2025-04-14	$77.25	$77.25	$77.25	$77.25	$77.25
2025-04-11	$76.74	$76.74	$76.74	$76.74	$76.74
2025-04-10	$76.15	$76.15	$76.15	$76.15	$76.15
2025-04-09	$78.78	$78.78	$78.78	$78.78	$78.78
2025-04-08	$72.23	$72.23	$72.23	$72.23	$72.23
2025-04-07	$73.40	$73.40	$73.40	$73.40	$73.40
2025-04-04	$73.89	$73.89	$73.89	$73.89	$73.89
2025-04-03	$78.43	$78.43	$78.43	$78.43	$78.43
2025-04-02	$82.48	$82.48	$82.48	$82.48	$82.48
2025-04-01	$81.56	$81.56	$81.56	$81.56	$81.56
2025-03-31	$81.32	$81.32	$81.32	$81.32	$81.32
2025-03-28	$81.10	$81.10	$81.10	$81.10	$81.10
2025-03-27	$83.29	$83.29	$83.29	$83.29	$83.29
2025-03-26	$83.44	$83.44	$83.44	$83.44	$83.44
2025-03-25	$83.58	$83.58	$83.58	$83.58	$83.58
2025-03-24	$83.47	$83.47	$83.47	$83.47	$83.47
2025-03-21	$82.31	$82.31	$82.31	$82.31	$82.31
2025-03-20	$82.36	$82.36	$82.36	$82.36	$82.36
2025-03-19	$82.39	$82.39	$82.39	$82.39	$82.39
2025-03-18	$80.95	$80.95	$80.95	$80.95	$80.95
2025-03-17	$82.28	$82.28	$82.28	$82.28	$82.28
2025-03-14	$80.75	$80.75	$80.75	$80.75	$80.75
2025-03-13	$79.08	$79.08	$79.08	$79.08	$79.08
2025-03-12	$80.80	$80.80	$80.80	$80.80	$80.80
2025-03-11	$80.76	$80.76	$80.76	$80.76	$80.76
2025-03-10	$81.68	$81.68	$81.68	$81.68	$81.68
2025-03-07	$83.72	$83.72	$83.72	$83.72	$83.72
2025-03-06	$83.60	$83.60	$83.60	$83.60	$83.60
2025-03-05	$85.87	$85.87	$85.87	$85.87	$85.87
2025-03-04	$84.88	$84.88	$84.88	$84.88	$84.88
2025-03-03	$85.96	$85.96	$85.96	$85.96	$85.96
2025-02-28	$86.90	$86.90	$86.90	$86.90	$86.90
2025-02-27	$85.71	$85.71	$85.71	$85.71	$85.71
2025-02-26	$86.36	$86.36	$86.36	$86.36	$86.36
2025-02-25	$86.17	$86.17	$86.17	$86.17	$86.17
2025-02-24	$86.92	$86.92	$86.92	$86.92	$86.92
2025-02-21	$86.54	$86.54	$86.54	$86.54	$86.54
2025-02-20	$88.30	$88.30	$88.30	$88.30	$88.30
2025-02-19	$89.01	$89.01	$89.01	$89.01	$89.01
2025-02-18	$89.39	$89.39	$89.39	$89.39	$89.39
2025-02-14	$89.36	$89.36	$89.36	$89.36	$89.36
2025-02-13	$88.61	$88.61	$88.61	$88.61	$88.61
2025-02-12	$87.57	$87.57	$87.57	$87.57	$87.57
2025-02-11	$86.87	$86.87	$86.87	$86.87	$86.87
2025-02-10	$87.25	$87.25	$87.25	$87.25	$87.25
2025-02-07	$86.98	$86.98	$86.98	$86.98	$86.98
2025-02-06	$87.02	$87.02	$87.02	$87.02	$87.02
2025-02-05	$86.01	$86.01	$86.01	$86.01	$86.01
2025-02-04	$85.72	$85.72	$85.72	$85.72	$85.72
2025-02-03	$85.01	$85.01	$85.01	$85.01	$85.01
2025-01-31	$85.27	$85.27	$85.27	$85.27	$85.27
2025-01-30	$85.97	$85.97	$85.97	$85.97	$85.97
2025-01-29	$85.39	$85.39	$85.39	$85.39	$85.39
2025-01-28	$84.85	$84.85	$84.85	$84.85	$84.85
2025-01-27	$84.46	$84.46	$84.46	$84.46	$84.46
2025-01-24	$83.74	$83.74	$83.74	$83.74	$83.74
2025-01-23	$83.70	$83.70	$83.70	$83.70	$83.70
2025-01-22	$82.85	$82.85	$82.85	$82.85	$82.85
2025-01-21	$82.91	$82.91	$82.91	$82.91	$82.91
2025-01-17	$82.24	$82.24	$82.24	$82.24	$82.24
2025-01-16	$81.61	$81.61	$81.61	$81.61	$81.61
2025-01-15	$81.49	$81.49	$81.49	$81.49	$81.49
2025-01-14	$80.96	$80.96	$80.96	$80.96	$80.96
2025-01-13	$80.58	$80.58	$80.58	$80.58	$80.58
2025-01-10	$80.39	$80.39	$80.39	$80.39	$80.39
2025-01-08	$82.08	$82.08	$82.08	$82.08	$82.08
2025-01-07	$82.07	$82.07	$82.07	$82.07	$82.07
2025-01-06	$83.04	$83.04	$83.04	$83.04	$83.04
2025-01-03	$83.08	$83.08	$83.08	$83.08	$83.08
2025-01-02	$82.66	$82.66	$82.66	$82.66	$82.66
2024-12-31	$82.75	$82.75	$82.75	$82.75	$82.75
2024-12-30	$82.77	$82.77	$82.77	$82.77	$82.77
2024-12-27	$83.67	$83.67	$83.67	$83.67	$83.67
2024-12-26	$84.46	$84.46	$84.46	$84.46	$84.46
2024-12-24	$84.40	$84.40	$84.40	$84.40	$84.40
2024-12-23	$83.70	$83.70	$83.70	$83.70	$83.70
2024-12-20	$84.11	$84.11	$84.11	$84.11	$84.11
2024-12-19	$83.11	$83.11	$83.11	$83.11	$83.11
2024-12-18	$82.91	$82.91	$82.91	$82.91	$82.91
2024-12-17	$85.75	$85.75	$85.75	$85.75	$85.75
2024-12-16	$86.14	$86.14	$86.14	$86.14	$86.14
2024-12-13	$86.49	$86.49	$86.49	$86.49	$86.49
2024-12-12	$87.38	$87.38	$87.38	$87.38	$87.38
2024-12-11	$87.82	$87.82	$87.82	$87.82	$87.42
2024-12-10	$87.34	$87.34	$87.34	$87.34	$86.94
2024-12-09	$87.67	$87.67	$87.67	$87.67	$87.27
2024-12-06	$88.95	$88.95	$88.95	$88.95	$88.54
2024-12-05	$88.68	$88.68	$88.68	$88.68	$88.27
2024-12-04	$88.42	$88.42	$88.42	$88.42	$88.02
2024-12-03	$87.69	$87.69	$87.69	$87.69	$87.29
2024-12-02	$87.82	$87.82	$87.82	$87.82	$87.42
2024-11-29	$87.72	$87.72	$87.72	$87.72	$87.32
2024-11-27	$87.16	$87.16	$87.16	$87.16	$86.76
2024-11-26	$87.05	$87.05	$87.05	$87.05	$86.65
2024-11-25	$87.30	$87.30	$87.30	$87.30	$86.90
2024-11-22	$86.69	$86.69	$86.69	$86.69	$86.29
2024-11-21	$86.22	$86.22	$86.22	$86.22	$85.83
2024-11-20	$85.47	$85.47	$85.47	$85.47	$85.08
2024-11-19	$84.93	$84.93	$84.93	$84.93	$84.54
2024-11-18	$84.73	$84.73	$84.73	$84.73	$84.34
2024-11-15	$84.15	$84.15	$84.15	$84.15	$83.77
2024-11-14	$85.05	$85.05	$85.05	$85.05	$84.66
2024-11-13	$85.10	$85.10	$85.10	$85.10	$84.71
2024-11-12	$84.98	$84.98	$84.98	$84.98	$84.59
2024-11-11	$85.22	$85.22	$85.22	$85.22	$84.83
2024-11-08	$84.35	$84.35	$84.35	$84.35	$83.96
2024-11-07	$84.45	$84.45	$84.45	$84.45	$84.06
2024-11-06	$83.88	$83.88	$83.88	$83.88	$83.50
2024-11-05	$81.90	$81.90	$81.90	$81.90	$81.53
2024-11-04	$81.08	$81.08	$81.08	$81.08	$80.71
2024-11-01	$81.21	$81.21	$81.21	$81.21	$80.84
2024-10-31	$80.79	$80.79	$80.79	$80.79	$80.79
2024-10-30	$80.97	$80.97	$80.97	$80.97	$80.97
2024-10-29	$81.29	$81.29	$81.29	$81.29	$81.29
2024-10-28	$81.07	$81.07	$81.07	$81.07	$81.07
2024-10-25	$80.21	$80.21	$80.21	$80.21	$80.21
2024-10-24	$80.13	$80.13	$80.13	$80.13	$80.13
2024-10-23	$79.85	$79.85	$79.85	$79.85	$79.85
2024-10-22	$80.66	$80.66	$80.66	$80.66	$80.66
2024-10-21	$80.24	$80.24	$80.24	$80.24	$80.24
2024-10-18	$80.79	$80.79	$80.79	$80.79	$80.79
2024-10-17	$80.06	$80.06	$80.06	$80.06	$80.06
2024-10-16	$80.28	$80.28	$80.28	$80.28	$80.28
2024-10-15	$79.81	$79.81	$79.81	$79.81	$79.81
2024-10-14	$79.98	$79.98	$79.98	$79.98	$79.98
2024-10-11	$79.79	$79.79	$79.79	$79.79	$79.79
2024-10-10	$79.17	$79.17	$79.17	$79.17	$79.17
2024-10-09	$79.45	$79.45	$79.45	$79.45	$79.45
2024-10-08	$78.81	$78.81	$78.81	$78.81	$78.81
2024-10-07	$78.87	$78.87	$78.87	$78.87	$78.87
2024-10-04	$79.76	$79.76	$79.76	$79.76	$79.76
2024-10-03	$78.69	$78.69	$78.69	$78.69	$78.69
2024-10-02	$79.51	$79.51	$79.51	$79.51	$79.51
2024-10-01	$79.12	$79.12	$79.12	$79.12	$79.12
2024-09-30	$79.26	$79.26	$79.26	$79.26	$79.26
2024-09-27	$79.55	$79.55	$79.55	$79.55	$79.55
2024-09-26	$79.19	$79.19	$79.19	$79.19	$79.19
2024-09-25	$77.92	$77.92	$77.92	$77.92	$77.92
2024-09-24	$78.38	$78.38	$78.38	$78.38	$78.38
2024-09-23	$77.42	$77.42	$77.42	$77.42	$77.42
2024-09-20	$77.16	$77.16	$77.16	$77.16	$77.16
2024-09-19	$77.29	$77.29	$77.29	$77.29	$77.29
2024-09-18	$76.21	$76.21	$76.21	$76.21	$76.21
2024-09-17	$76.37	$76.37	$76.37	$76.37	$76.37
2024-09-16	$76.01	$76.01	$76.01	$76.01	$76.01
2024-09-13	$75.74	$75.74	$75.74	$75.74	$75.74
2024-09-12	$74.88	$74.88	$74.88	$74.88	$74.88
2024-09-11	$74.21	$74.21	$74.21	$74.21	$74.21
2024-09-10	$73.73	$73.73	$73.73	$73.73	$73.73
2024-09-09	$74.04	$74.04	$74.04	$74.04	$74.04
2024-09-06	$73.55	$73.55	$73.55	$73.55	$73.55
2024-09-05	$74.35	$74.35	$74.35	$74.35	$74.35
2024-09-04	$74.32	$74.32	$74.32	$74.32	$74.32
2024-09-03	$74.19	$74.19	$74.19	$74.19	$74.19
2024-08-30	$75.27	$75.27	$75.27	$75.27	$75.27
2024-08-29	$74.87	$74.87	$74.87	$74.87	$74.87
2024-08-28	$74.94	$74.94	$74.94	$74.94	$74.94
2024-08-27	$75.58	$75.58	$75.58	$75.58	$75.58
2024-08-26	$75.22	$75.22	$75.22	$75.22	$75.22
2024-08-23	$75.16	$75.16	$75.16	$75.16	$75.16
2024-08-22	$74.03	$74.03	$74.03	$74.03	$74.03
2024-08-21	$74.57	$74.57	$74.57	$74.57	$74.57
2024-08-20	$73.78	$73.78	$73.78	$73.78	$73.78
2024-08-19	$74.16	$74.16	$74.16	$74.16	$74.16
2024-08-16	$73.33	$73.33	$73.33	$73.33	$73.33
2024-08-15	$73.29	$73.29	$73.29	$73.29	$73.29
2024-08-14	$71.95	$71.95	$71.95	$71.95	$71.95
2024-08-13	$72.11	$72.11	$72.11	$72.11	$72.11
2024-08-12	$70.76	$70.76	$70.76	$70.76	$70.76
2024-08-09	$71.17	$71.17	$71.17	$71.17	$71.17
2024-08-08	$71.11	$71.11	$71.11	$71.11	$71.11
2024-08-07	$69.92	$69.92	$69.92	$69.92	$69.92
2024-08-06	$70.72	$70.72	$70.72	$70.72	$70.72
2024-08-05	$69.61	$69.61	$69.61	$69.61	$69.61
2024-08-02	$71.13	$71.13	$71.13	$71.13	$71.13
2024-08-01	$72.34	$72.34	$72.34	$72.34	$72.34
2024-07-31	$73.68	$73.68	$73.68	$73.68	$73.68
2024-07-30	$73.55	$73.55	$73.55	$73.55	$73.55
2024-07-29	$73.19	$73.19	$73.19	$73.19	$73.19
2024-07-26	$72.50	$72.50	$72.50	$72.50	$72.50
2024-07-25	$71.45	$71.45	$71.45	$71.45	$71.45
2024-07-24	$71.66	$71.66	$71.66	$71.66	$71.66
2024-07-23	$73.02	$73.02	$73.02	$73.02	$73.02
2024-07-22	$73.13	$73.13	$73.13	$73.13	$73.13
2024-07-19	$72.93	$72.93	$72.93	$72.93	$72.93
2024-07-18	$72.98	$72.98	$72.98	$72.98	$72.98
2024-07-17	$74.01	$74.01	$74.01	$74.01	$74.01
2024-07-16	$74.66	$74.66	$74.66	$74.66	$74.66
2024-07-15	$73.41	$73.41	$73.41	$73.41	$73.41
2024-07-12	$73.41	$73.41	$73.41	$73.41	$73.41
2024-07-11	$72.72	$72.72	$72.72	$72.72	$72.72
2024-07-10	$72.19	$72.19	$72.19	$72.19	$72.19
2024-07-09	$72.05	$72.05	$72.05	$72.05	$72.05
2024-07-08	$72.30	$72.30	$72.30	$72.30	$72.30
2024-07-05	$72.52	$72.52	$72.52	$72.52	$72.52
2024-07-03	$72.44	$72.44	$72.44	$72.44	$72.44
2024-07-02	$72.20	$72.20	$72.20	$72.20	$72.20
2024-07-01	$72.11	$72.11	$72.11	$72.11	$72.11
2024-06-28	$73.04	$73.04	$73.04	$73.04	$73.04
2024-06-27	$73.04	$73.04	$73.04	$73.04	$73.04
2024-06-26	$73.02	$73.02	$73.02	$73.02	$73.02
2024-06-25	$73.03	$73.03	$73.03	$73.03	$73.03
2024-06-24	$73.12	$73.12	$73.12	$73.12	$73.12
2024-06-21	$73.09	$73.09	$73.09	$73.09	$73.09
2024-06-20	$72.62	$72.62	$72.62	$72.62	$72.62
2024-06-18	$72.48	$72.48	$72.48	$72.48	$72.48
2024-06-17	$72.59	$72.59	$72.59	$72.59	$72.59
2024-06-14	$71.66	$71.66	$71.66	$71.66	$71.66
2024-06-13	$72.20	$72.20	$72.20	$72.20	$72.20
2024-06-12	$72.46	$72.46	$72.46	$72.46	$72.46
2024-06-11	$71.96	$71.96	$71.96	$71.96	$71.96
2024-06-10	$72.18	$72.18	$72.18	$72.18	$72.18
2024-06-07	$72.21	$72.21	$72.21	$72.21	$72.21
2024-06-06	$72.76	$72.76	$72.76	$72.76	$72.76
2024-06-05	$72.73	$72.73	$72.73	$72.73	$72.73
2024-06-04	$72.39	$72.39	$72.39	$72.39	$72.39
2024-06-03	$72.38	$72.38	$72.38	$72.38	$72.38
2024-05-31	$71.94	$71.94	$71.94	$71.94	$71.94
2024-05-30	$70.99	$70.99	$70.99	$70.99	$70.99
2024-05-29	$70.53	$70.53	$70.53	$70.53	$70.53
2024-05-28	$71.29	$71.29	$71.29	$71.29	$71.29
2024-05-24	$71.58	$71.58	$71.58	$71.58	$71.58
2024-05-23	$70.93	$70.93	$70.93	$70.93	$70.93
2024-05-22	$72.36	$72.36	$72.36	$72.36	$72.36
2024-05-21	$72.75	$72.75	$72.75	$72.75	$72.75
2024-05-20	$73.01	$73.01	$73.01	$73.01	$73.01
2024-05-17	$72.85	$72.85	$72.85	$72.85	$72.85
2024-05-16	$72.93	$72.93	$72.93	$72.93	$72.93
2024-05-15	$72.83	$72.83	$72.83	$72.83	$72.83
2024-05-14	$72.83	$72.83	$72.83	$72.83	$72.83
2024-05-13	$72.52	$72.52	$72.52	$72.52	$72.52
2024-05-10	$72.29	$72.29	$72.29	$72.29	$72.29
2024-05-09	$72.10	$72.10	$72.10	$72.10	$72.10
2024-05-08	$71.88	$71.88	$71.88	$71.88	$71.88
2024-05-07	$71.89	$71.89	$71.89	$71.89	$71.89
2024-05-06	$72.45	$72.45	$72.45	$72.45	$72.45
2024-05-03	$71.77	$71.77	$71.77	$71.77	$71.77
2024-05-02	$71.35	$71.35	$71.35	$71.35	$71.35
2024-05-01	$70.60	$70.60	$70.60	$70.60	$70.60
2024-04-30	$71.08	$71.08	$71.08	$71.08	$71.08
2024-04-29	$72.43	$72.43	$72.43	$72.43	$72.43
2024-04-26	$72.04	$72.04	$72.04	$72.04	$72.04
2024-04-25	$72.02	$72.02	$72.02	$72.02	$72.02
2024-04-24	$72.42	$72.42	$72.42	$72.42	$72.42
2024-04-23	$72.35	$72.35	$72.35	$72.35	$72.35
2024-04-22	$71.22	$71.22	$71.22	$71.22	$71.22
2024-04-19	$70.63	$70.63	$70.63	$70.63	$70.63
2024-04-18	$70.84	$70.84	$70.84	$70.84	$70.84
2024-04-17	$70.91	$70.91	$70.91	$70.91	$70.91
2024-04-16	$71.26	$71.26	$71.26	$71.26	$71.26
2024-04-15	$71.35	$71.35	$71.35	$71.35	$71.35
2024-04-12	$71.98	$71.98	$71.98	$71.98	$71.98
2024-04-11	$73.57	$73.57	$73.57	$73.57	$73.57
2024-04-10	$73.19	$73.19	$73.19	$73.19	$73.19
2024-04-09	$74.08	$74.08	$74.08	$74.08	$74.08
2024-04-08	$73.92	$73.92	$73.92	$73.92	$73.92
2024-04-05	$73.70	$73.70	$73.70	$73.70	$73.70
2024-04-04	$73.24	$73.24	$73.24	$73.24	$73.24
2024-04-03	$74.50	$74.50	$74.50	$74.50	$74.50
2024-04-02	$74.23	$74.23	$74.23	$74.23	$74.23
2024-04-01	$74.78	$74.78	$74.78	$74.78	$74.78
2024-03-28	$75.02	$75.02	$75.02	$75.02	$75.02
2024-03-27	$75.08	$75.08	$75.08	$75.08	$75.08
2024-03-26	$74.33	$74.33	$74.33	$74.33	$74.33
2024-03-25	$74.06	$74.06	$74.06	$74.06	$74.06
2024-03-22	$74.13	$74.13	$74.13	$74.13	$74.13
2024-03-21	$74.58	$74.58	$74.58	$74.58	$74.58
2024-03-20	$74.74	$74.74	$74.74	$74.74	$74.74
2024-03-19	$73.63	$73.63	$73.63	$73.63	$73.63
2024-03-18	$73.38	$73.38	$73.38	$73.38	$73.38
2024-03-15	$73.16	$73.16	$73.16	$73.16	$73.16
2024-03-14	$73.64	$73.64	$73.64	$73.64	$73.64
2024-03-13	$74.30	$74.30	$74.30	$74.30	$74.30
2024-03-12	$74.28	$74.28	$74.28	$74.28	$74.28
2024-03-11	$73.98	$73.98	$73.98	$73.98	$73.98
2024-03-08	$73.39	$73.39	$73.39	$73.39	$73.39
2024-03-07	$73.35	$73.35	$73.35	$73.35	$73.35
2024-03-06	$73.03	$73.03	$73.03	$73.03	$73.03
2024-03-05	$72.78	$72.78	$72.78	$72.78	$72.78
2024-03-04	$72.98	$72.98	$72.98	$72.98	$72.98
2024-03-01	$73.46	$73.46	$73.46	$73.46	$73.46
2024-02-29	$73.16	$73.16	$73.16	$73.16	$73.16
2024-02-28	$72.66	$72.66	$72.66	$72.66	$72.66
2024-02-27	$72.61	$72.61	$72.61	$72.61	$72.61
2024-02-26	$72.15	$72.15	$72.15	$72.15	$72.15
2024-02-23	$72.57	$72.57	$72.57	$72.57	$72.57
2024-02-22	$72.58	$72.58	$72.58	$72.58	$72.58
2024-02-21	$71.57	$71.57	$71.57	$71.57	$71.57
2024-02-20	$71.65	$71.65	$71.65	$71.65	$71.65
2024-02-16	$72.16	$72.16	$72.16	$72.16	$72.16
2024-02-15	$72.89	$72.89	$72.89	$72.89	$72.89
2024-02-14	$72.13	$72.13	$72.13	$72.13	$72.13
2024-02-13	$71.36	$71.36	$71.36	$71.36	$71.36
2024-02-12	$72.71	$72.71	$72.71	$72.71	$72.71
2024-02-09	$72.10	$72.10	$72.10	$72.10	$72.10
2024-02-08	$72.30	$72.30	$72.30	$72.30	$72.30
2024-02-07	$71.52	$71.52	$71.52	$71.52	$71.52
2024-02-06	$71.33	$71.33	$71.33	$71.33	$71.33
2024-02-05	$70.65	$70.65	$70.65	$70.65	$70.65
2024-02-02	$71.53	$71.53	$71.53	$71.53	$71.53
2024-02-01	$72.08	$72.08	$72.08	$72.08	$72.08
2024-01-31	$70.90	$70.90	$70.90	$70.90	$70.90
2024-01-30	$71.63	$71.63	$71.63	$71.63	$71.63
2024-01-29	$72.24	$72.24	$72.24	$72.24	$72.24
2024-01-26	$71.46	$71.46	$71.46	$71.46	$71.46
2024-01-25	$71.34	$71.34	$71.34	$71.34	$71.34
2024-01-24	$70.62	$70.62	$70.62	$70.62	$70.62
2024-01-23	$70.62	$70.62	$70.62	$70.62	$70.62
2024-01-22	$70.28	$70.28	$70.28	$70.28	$70.28
2024-01-19	$70.21	$70.21	$70.21	$70.21	$70.21
2024-01-18	$69.74	$69.74	$69.74	$69.74	$69.74
2024-01-17	$68.87	$68.87	$68.87	$68.87	$68.87
2024-01-16	$69.39	$69.39	$69.39	$69.39	$69.39
2024-01-12	$69.64	$69.64	$69.64	$69.64	$69.64
2024-01-11	$70.09	$70.09	$70.09	$70.09	$70.09
2024-01-10	$70.16	$70.16	$70.16	$70.16	$70.16
2024-01-09	$70.13	$70.13	$70.13	$70.13	$70.13
2024-01-08	$70.64	$70.64	$70.64	$70.64	$70.64
2024-01-05	$69.60	$69.60	$69.60	$69.60	$69.60
2024-01-04	$69.50	$69.50	$69.50	$69.50	$69.50
2024-01-03	$69.49	$69.49	$69.49	$69.49	$69.49
2024-01-02	$70.56	$70.56	$70.56	$70.56	$70.56
2023-12-29	$71.22	$71.22	$71.22	$71.22	$71.22
2023-12-28	$71.50	$71.50	$71.50	$71.50	$71.50
2023-12-27	$71.30	$71.30	$71.30	$71.30	$71.30
2023-12-26	$71.25	$71.25	$71.25	$71.25	$71.25
2023-12-22	$70.92	$70.92	$70.92	$70.92	$70.92
2023-12-21	$71.04	$71.04	$71.04	$71.04	$71.04
2023-12-20	$70.01	$70.01	$70.01	$70.01	$70.01
2023-12-19	$71.62	$71.62	$71.62	$71.62	$71.62
2023-12-18	$70.79	$70.79	$70.79	$70.79	$70.79
2023-12-15	$70.55	$70.55	$70.55	$70.55	$70.55
2023-12-14	$71.23	$71.23	$71.23	$71.23	$71.23
2023-12-13	$70.60	$70.60	$70.60	$70.60	$70.60
2023-12-12	$69.41	$69.41	$69.41	$69.41	$69.41
2023-12-11	$69.45	$69.45	$69.45	$69.45	$69.40
2023-12-08	$68.79	$68.79	$68.79	$68.79	$68.75
2023-12-07	$68.29	$68.29	$68.29	$68.29	$68.25
2023-12-06	$67.74	$67.74	$67.74	$67.74	$67.70
2023-12-05	$67.81	$67.81	$67.81	$67.81	$67.77
2023-12-04	$68.90	$68.90	$68.90	$68.90	$68.86
2023-12-01	$68.91	$68.91	$68.91	$68.91	$68.87
2023-11-30	$67.68	$67.68	$67.68	$67.68	$67.64
2023-11-29	$67.57	$67.57	$67.57	$67.57	$67.53
2023-11-28	$67.93	$67.93	$67.93	$67.93	$67.89
2023-11-27	$68.17	$68.17	$68.17	$68.17	$68.13
2023-11-24	$68.28	$68.28	$68.28	$68.28	$68.28
2023-11-22	$68.26	$68.26	$68.26	$68.26	$68.26
2023-11-21	$67.68	$67.68	$67.68	$67.68	$67.68
2023-11-20	$68.19	$68.19	$68.19	$68.19	$68.19
2023-11-17	$67.74	$67.74	$67.74	$67.74	$67.74
2023-11-16	$67.39	$67.39	$67.39	$67.39	$67.39
2023-11-15	$67.72	$67.72	$67.72	$67.72	$67.72
2023-11-14	$67.00	$67.00	$67.00	$67.00	$67.00
2023-11-13	$65.56	$65.56	$65.56	$65.56	$65.56
2023-11-10	$65.47	$65.47	$65.47	$65.47	$65.47
2023-11-09	$64.74	$64.74	$64.74	$64.74	$64.74
2023-11-08	$65.22	$65.22	$65.22	$65.22	$65.22
2023-11-07	$65.52	$65.52	$65.52	$65.52	$65.52
2023-11-06	$65.29	$65.29	$65.29	$65.29	$65.29
2023-11-03	$65.94	$65.94	$65.94	$65.94	$65.94
2023-11-02	$64.08	$64.08	$64.08	$64.08	$64.08
2023-11-01	$62.31	$62.31	$62.31	$62.31	$62.31
2023-10-31	$62.33	$62.33	$62.33	$62.33	$62.33
2023-10-30	$61.83	$61.83	$61.83	$61.83	$61.83
2023-10-27	$60.79	$60.79	$60.79	$60.79	$60.79
2023-10-26	$61.26	$61.26	$61.26	$61.26	$61.26
2023-10-25	$62.37	$62.37	$62.37	$62.37	$62.37
2023-10-24	$63.43	$63.43	$63.43	$63.43	$63.43
2023-10-23	$62.62	$62.62	$62.62	$62.62	$62.62
2023-10-20	$62.52	$62.52	$62.52	$62.52	$62.52
2023-10-19	$63.10	$63.10	$63.10	$63.10	$63.10
2023-10-18	$63.31	$63.31	$63.31	$63.31	$63.31
2023-10-17	$64.36	$64.36	$64.36	$64.36	$64.36
2023-10-16	$63.98	$63.98	$63.98	$63.98	$63.98
2023-10-13	$63.03	$63.03	$63.03	$63.03	$63.03
2023-10-12	$63.55	$63.55	$63.55	$63.55	$63.55
2023-10-11	$64.63	$64.63	$64.63	$64.63	$64.63
2023-10-10	$64.67	$64.67	$64.67	$64.67	$64.67
2023-10-09	$63.79	$63.79	$63.79	$63.79	$63.79
2023-10-06	$63.54	$63.54	$63.54	$63.54	$63.54
2023-10-05	$63.12	$63.12	$63.12	$63.12	$63.12
2023-10-04	$63.53	$63.53	$63.53	$63.53	$63.53
2023-10-03	$63.07	$63.07	$63.07	$63.07	$63.07
2023-10-02	$64.48	$64.48	$64.48	$64.48	$64.48
2023-09-29	$64.91	$64.91	$64.91	$64.91	$64.91
2023-09-28	$64.91	$64.91	$64.91	$64.91	$64.91
2023-09-27	$64.16	$64.16	$64.16	$64.16	$64.16
2023-09-26	$63.93	$63.93	$63.93	$63.93	$63.93
2023-09-25	$64.53	$64.53	$64.53	$64.53	$64.53
2023-09-22	$64.74	$64.74	$64.74	$64.74	$64.74
2023-09-21	$65.08	$65.08	$65.08	$65.08	$65.08
2023-09-20	$66.26	$66.26	$66.26	$66.26	$66.26
2023-09-19	$66.64	$66.64	$66.64	$66.64	$66.64
2023-09-18	$66.97	$66.97	$66.97	$66.97	$66.97
2023-09-15	$67.15	$67.15	$67.15	$67.15	$67.15
2023-09-14	$67.84	$67.84	$67.84	$67.84	$67.84
2023-09-13	$66.97	$66.97	$66.97	$66.97	$66.97
2023-09-12	$67.45	$67.45	$67.45	$67.45	$67.45
2023-09-11	$67.45	$67.45	$67.45	$67.45	$67.45
2023-09-08	$67.16	$67.16	$67.16	$67.16	$67.16
2023-09-07	$66.91	$66.91	$66.91	$66.91	$66.91
2023-09-06	$67.38	$67.38	$67.38	$67.38	$67.38
2023-09-05	$67.59	$67.59	$67.59	$67.59	$67.59
2023-09-01	$68.20	$68.20	$68.20	$68.20	$68.20
2023-08-31	$68.24	$68.24	$68.24	$68.24	$68.24
2023-08-30	$68.60	$68.60	$68.60	$68.60	$68.60
2023-08-29	$68.48	$68.48	$68.48	$68.48	$68.48
2023-08-28	$67.52	$67.52	$67.52	$67.52	$67.52
2023-08-25	$66.94	$66.94	$66.94	$66.94	$66.94
2023-08-24	$66.65	$66.65	$66.65	$66.65	$66.65
2023-08-23	$67.63	$67.63	$67.63	$67.63	$67.63
2023-08-22	$67.14	$67.14	$67.14	$67.14	$67.14
2023-08-21	$67.04	$67.04	$67.04	$67.04	$67.04
2023-08-18	$67.18	$67.18	$67.18	$67.18	$67.18
2023-08-17	$67.28	$67.28	$67.28	$67.28	$67.28
2023-08-16	$68.30	$68.30	$68.30	$68.30	$68.30
2023-08-15	$68.89	$68.89	$68.89	$68.89	$68.89
2023-08-14	$69.83	$69.83	$69.83	$69.83	$69.83
2023-08-11	$69.86	$69.86	$69.86	$69.86	$69.86
2023-08-10	$70.40	$70.40	$70.40	$70.40	$70.40
2023-08-09	$70.10	$70.10	$70.10	$70.10	$70.10
2023-08-08	$70.77	$70.77	$70.77	$70.77	$70.77
2023-08-07	$70.88	$70.88	$70.88	$70.88	$70.88
2023-08-04	$70.08	$70.08	$70.08	$70.08	$70.08
2023-08-03	$70.16	$70.16	$70.16	$70.16	$70.16
2023-08-02	$70.62	$70.62	$70.62	$70.62	$70.62
2023-08-01	$71.74	$71.74	$71.74	$71.74	$71.74
2023-07-31	$72.43	$72.43	$72.43	$72.43	$72.43
2023-07-28	$71.77	$71.77	$71.77	$71.77	$71.77
2023-07-27	$70.83	$70.83	$70.83	$70.83	$70.83
2023-07-26	$71.33	$71.33	$71.33	$71.33	$71.33
2023-07-25	$71.01	$71.01	$71.01	$71.01	$71.01
2023-07-24	$71.29	$71.29	$71.29	$71.29	$71.29
2023-07-21	$71.30	$71.30	$71.30	$71.30	$71.30
2023-07-20	$71.27	$71.27	$71.27	$71.27	$71.27
2023-07-19	$71.72	$71.72	$71.72	$71.72	$71.72
2023-07-18	$71.43	$71.43	$71.43	$71.43	$71.43
2023-07-17	$70.83	$70.83	$70.83	$70.83	$70.83
2023-07-14	$70.53	$70.53	$70.53	$70.53	$70.53
2023-07-13	$71.19	$71.19	$71.19	$71.19	$71.19
2023-07-12	$70.62	$70.62	$70.62	$70.62	$70.62
2023-07-11	$70.18	$70.18	$70.18	$70.18	$70.18
2023-07-10	$69.19	$69.19	$69.19	$69.19	$69.19
2023-07-07	$68.32	$68.32	$68.32	$68.32	$68.32
2023-07-06	$67.86	$67.86	$67.86	$67.86	$67.86
2023-07-05	$68.66	$68.66	$68.66	$68.66	$68.66
2023-07-03	$69.19	$69.19	$69.19	$69.19	$69.19
2023-06-30	$68.74	$68.74	$68.74	$68.74	$68.74
2023-06-29	$68.00	$68.00	$68.00	$68.00	$68.00
2023-06-28	$67.73	$67.73	$67.73	$67.73	$67.73
2023-06-27	$67.47	$67.47	$67.47	$67.47	$67.47
2023-06-26	$66.16	$66.16	$66.16	$66.16	$66.16
2023-06-23	$66.00	$66.00	$66.00	$66.00	$66.00
2023-06-22	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-21	$66.99	$66.99	$66.99	$66.99	$66.99
2023-06-20	$67.07	$67.07	$67.07	$67.07	$67.07
2023-06-16	$67.73	$67.73	$67.73	$67.73	$67.73
2023-06-15	$68.08	$68.08	$68.08	$68.08	$68.08
2023-06-14	$67.76	$67.76	$67.76	$67.76	$67.76
2023-06-13	$67.88	$67.88	$67.88	$67.88	$67.88
2023-06-12	$67.17	$67.17	$67.17	$67.17	$67.17
2023-06-09	$66.36	$66.36	$66.36	$66.36	$66.36
2023-06-08	$66.51	$66.51	$66.51	$66.51	$66.51
2023-06-07	$66.25	$66.25	$66.25	$66.25	$66.25
2023-06-06	$66.02	$66.02	$66.02	$66.02	$66.02
2023-06-05	$65.30	$65.30	$65.30	$65.30	$65.30
2023-06-02	$65.42	$65.42	$65.42	$65.42	$65.42
2023-06-01	$64.12	$64.12	$64.12	$64.12	$64.12
2023-05-31	$63.45	$63.45	$63.45	$63.45	$63.45
2023-05-30	$63.57	$63.57	$63.57	$63.57	$63.57
2023-05-26	$63.88	$63.88	$63.88	$63.88	$63.88
2023-05-25	$63.39	$63.39	$63.39	$63.39	$63.39
2023-05-24	$63.82	$63.82	$63.82	$63.82	$63.82
2023-05-23	$64.13	$64.13	$64.13	$64.13	$64.13
2023-05-22	$65.27	$65.27	$65.27	$65.27	$65.27
2023-05-19	$65.45	$65.45	$65.45	$65.45	$65.45
2023-05-18	$66.05	$66.05	$66.05	$66.05	$66.05
2023-05-17	$65.05	$65.05	$65.05	$65.05	$65.05
2023-05-16	$64.22	$64.22	$64.22	$64.22	$64.22
2023-05-15	$65.19	$65.19	$65.19	$65.19	$65.19
2023-05-12	$64.52	$64.52	$64.52	$64.52	$64.52
2023-05-11	$64.92	$64.92	$64.92	$64.92	$64.92
2023-05-10	$65.36	$65.36	$65.36	$65.36	$65.36
2023-05-09	$65.75	$65.75	$65.75	$65.75	$65.75
2023-05-08	$66.12	$66.12	$66.12	$66.12	$66.12
2023-05-05	$65.52	$65.52	$65.52	$65.52	$65.52
2023-05-04	$64.47	$64.47	$64.47	$64.47	$64.47
2023-05-03	$65.43	$65.43	$65.43	$65.43	$65.43
2023-05-02	$66.04	$66.04	$66.04	$66.04	$66.04
2023-05-01	$66.62	$66.62	$66.62	$66.62	$66.62
2023-04-28	$66.36	$66.36	$66.36	$66.36	$66.36
2023-04-27	$65.31	$65.31	$65.31	$65.31	$65.31
2023-04-26	$63.89	$63.89	$63.89	$63.89	$63.89
2023-04-25	$64.45	$64.45	$64.45	$64.45	$64.45
2023-04-24	$65.35	$65.35	$65.35	$65.35	$65.35
2023-04-21	$65.49	$65.49	$65.49	$65.49	$65.49
2023-04-20	$65.21	$65.21	$65.21	$65.21	$65.21
2023-04-19	$65.75	$65.75	$65.75	$65.75	$65.75
2023-04-18	$65.91	$65.91	$65.91	$65.91	$65.91
2023-04-17	$65.60	$65.60	$65.60	$65.60	$65.60
2023-04-14	$65.23	$65.23	$65.23	$65.23	$65.23
2023-04-13	$65.46	$65.46	$65.46	$65.46	$65.46
2023-04-12	$64.43	$64.43	$64.43	$64.43	$64.43
2023-04-11	$65.55	$65.55	$65.55	$65.55	$65.55
2023-04-10	$65.14	$65.14	$65.14	$65.14	$65.14
2023-04-06	$64.69	$64.69	$64.69	$64.69	$64.69
2023-04-05	$64.63	$64.63	$64.63	$64.63	$64.63
2023-04-04	$65.19	$65.19	$65.19	$65.19	$65.19
2023-04-03	$65.70	$65.70	$65.70	$65.70	$65.70
2023-03-31	$65.69	$65.69	$65.69	$65.69	$65.69
2023-03-30	$64.64	$64.64	$64.64	$64.64	$64.64
2023-03-29	$64.11	$64.11	$64.11	$64.11	$64.11
2023-03-28	$63.18	$63.18	$63.18	$63.18	$63.18
2023-03-27	$62.94	$62.94	$62.94	$62.94	$62.94
2023-03-24	$62.48	$62.48	$62.48	$62.48	$62.48
2023-03-23	$62.55	$62.55	$62.55	$62.55	$62.55
2023-03-22	$62.37	$62.37	$62.37	$62.37	$62.37
2023-03-21	$63.61	$63.61	$63.61	$63.61	$63.61
2023-03-20	$62.59	$62.59	$62.59	$62.59	$62.59
2023-03-17	$62.04	$62.04	$62.04	$62.04	$62.04
2023-03-16	$62.84	$62.84	$62.84	$62.84	$62.84
2023-03-15	$61.79	$61.79	$61.79	$61.79	$61.79
2023-03-14	$62.28	$62.28	$62.28	$62.28	$62.28
2023-03-13	$61.76	$61.76	$61.76	$61.76	$61.76
2023-03-10	$62.26	$62.26	$62.26	$62.26	$62.26
2023-03-09	$63.28	$63.28	$63.28	$63.28	$63.28
2023-03-08	$65.16	$65.16	$65.16	$65.16	$65.16
2023-03-07	$65.24	$65.24	$65.24	$65.24	$65.24
2023-03-06	$65.88	$65.88	$65.88	$65.88	$65.88
2023-03-03	$66.08	$66.08	$66.08	$66.08	$66.08
2023-03-02	$65.20	$65.20	$65.20	$65.20	$65.20
2023-03-01	$64.43	$64.43	$64.43	$64.43	$64.43
2023-02-28	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-27	$64.78	$64.78	$64.78	$64.78	$64.78
2023-02-24	$64.55	$64.55	$64.55	$64.55	$64.55
2023-02-23	$65.68	$65.68	$65.68	$65.68	$65.68
2023-02-22	$66.03	$66.03	$66.03	$66.03	$66.03
2023-02-21	$65.72	$65.72	$65.72	$65.72	$65.72
2023-02-17	$67.06	$67.06	$67.06	$67.06	$67.06
2023-02-16	$67.41	$67.41	$67.41	$67.41	$67.41
2023-02-15	$68.15	$68.15	$68.15	$68.15	$68.15
2023-02-14	$66.92	$66.92	$66.92	$66.92	$66.92
2023-02-13	$66.61	$66.61	$66.61	$66.61	$66.61
2023-02-10	$65.60	$65.60	$65.60	$65.60	$65.60
2023-02-09	$66.43	$66.43	$66.43	$66.43	$66.43
2023-02-08	$67.09	$67.09	$67.09	$67.09	$67.09
2023-02-07	$67.90	$67.90	$67.90	$67.90	$67.90
2023-02-06	$67.33	$67.33	$67.33	$67.33	$67.33
2023-02-03	$67.77	$67.77	$67.77	$67.77	$67.77
2023-02-02	$68.56	$68.56	$68.56	$68.56	$68.56
2023-02-01	$67.61	$67.61	$67.61	$67.61	$67.61
2023-01-31	$66.44	$66.44	$66.44	$66.44	$66.44
2023-01-30	$65.51	$65.51	$65.51	$65.51	$65.51
2023-01-27	$66.50	$66.50	$66.50	$66.50	$66.50
2023-01-26	$66.42	$66.42	$66.42	$66.42	$66.42
2023-01-25	$65.73	$65.73	$65.73	$65.73	$65.73
2023-01-24	$65.11	$65.11	$65.11	$65.11	$65.11
2023-01-23	$65.25	$65.25	$65.25	$65.25	$65.25
2023-01-20	$64.22	$64.22	$64.22	$64.22	$64.22
2023-01-19	$62.62	$62.62	$62.62	$62.62	$62.62
2023-01-18	$63.00	$63.00	$63.00	$63.00	$63.00
2023-01-17	$64.02	$64.02	$64.02	$64.02	$64.02
2023-01-13	$63.87	$63.87	$63.87	$63.87	$63.87
2023-01-12	$63.34	$63.34	$63.34	$63.34	$63.34
2023-01-11	$62.82	$62.82	$62.82	$62.82	$62.82
2023-01-10	$62.19	$62.19	$62.19	$62.19	$62.19
2023-01-09	$61.34	$61.34	$61.34	$61.34	$61.34
2023-01-06	$61.16	$61.16	$61.16	$61.16	$61.16
2023-01-05	$60.01	$60.01	$60.01	$60.01	$60.01
2023-01-04	$60.11	$60.11	$60.11	$60.11	$60.11
2023-01-03	$58.33	$58.33	$58.33	$58.33	$58.33
2022-12-30	$58.16	$58.16	$58.16	$58.16	$58.16
2022-12-29	$58.24	$58.24	$58.24	$58.24	$58.24
2022-12-28	$57.02	$57.02	$57.02	$57.02	$57.02
2022-12-27	$58.02	$58.02	$58.02	$58.02	$58.02
2022-12-23	$58.25	$58.25	$58.25	$58.25	$58.25
2022-12-22	$57.96	$57.96	$57.96	$57.96	$57.96
2022-12-21	$58.51	$58.51	$58.51	$58.51	$58.51
2022-12-20	$57.91	$57.91	$57.91	$57.91	$57.91
2022-12-19	$57.78	$57.78	$57.78	$57.78	$57.78
2022-12-16	$58.92	$58.92	$58.92	$58.92	$58.92
2022-12-15	$59.70	$59.70	$59.70	$59.70	$59.70
2022-12-14	$61.52	$61.52	$61.52	$61.52	$61.52
2022-12-13	$62.07	$62.07	$62.07	$62.07	$62.07
2022-12-12	$61.96	$61.96	$61.96	$61.96	$61.96
2022-12-09	$61.20	$61.20	$61.20	$61.20	$61.20
2022-12-08	$61.30	$61.30	$61.30	$61.30	$61.30
2022-12-07	$60.48	$60.48	$60.48	$60.48	$60.48
2022-12-06	$61.01	$61.01	$61.01	$61.01	$61.01
2022-12-05	$62.19	$62.19	$62.19	$62.19	$62.19
2022-12-02	$63.33	$63.33	$63.33	$63.33	$63.33
2022-12-01	$63.03	$63.03	$63.03	$63.03	$63.03
2022-11-30	$62.70	$62.70	$62.70	$62.70	$62.70
2022-11-29	$60.94	$60.94	$60.94	$60.94	$60.94
2022-11-28	$60.48	$60.48	$60.48	$60.48	$60.48
2022-11-25	$61.01	$61.01	$61.01	$61.01	$61.01
2022-11-23	$61.04	$61.04	$61.04	$61.04	$61.04
2022-11-22	$60.45	$60.45	$60.45	$60.45	$60.45
2022-11-21	$59.74	$59.74	$59.74	$59.74	$59.74
2022-11-18	$60.16	$60.16	$60.16	$60.16	$60.16
2022-11-17	$60.31	$60.31	$60.31	$60.31	$60.31
2022-11-16	$60.80	$60.80	$60.80	$60.80	$60.80
2022-11-15	$61.49	$61.49	$61.49	$61.49	$61.49
2022-11-14	$60.44	$60.44	$60.44	$60.44	$60.44
2022-11-11	$60.95	$60.95	$60.95	$60.95	$60.95
2022-11-10	$59.16	$59.16	$59.16	$59.16	$59.16
2022-11-09	$56.09	$56.09	$56.09	$56.09	$56.09
2022-11-08	$57.69	$57.69	$57.69	$57.69	$57.69
2022-11-07	$57.31	$57.31	$57.31	$57.31	$57.31
2022-11-04	$57.22	$57.22	$57.22	$57.22	$57.22
2022-11-03	$56.62	$56.62	$56.62	$56.62	$56.62
2022-11-02	$57.08	$57.08	$57.08	$57.08	$57.08
2022-11-01	$58.87	$58.87	$58.87	$58.87	$58.87
2022-10-31	$58.73	$58.73	$58.73	$58.73	$58.73
2022-10-28	$58.92	$58.92	$58.92	$58.92	$58.92
2022-10-27	$57.75	$57.75	$57.75	$57.75	$57.75
2022-10-26	$57.83	$57.83	$57.83	$57.83	$57.83
2022-10-25	$57.84	$57.84	$57.84	$57.84	$57.84
2022-10-24	$56.45	$56.45	$56.45	$56.45	$56.45
2022-10-21	$56.76	$56.76	$56.76	$56.76	$56.76
2022-10-20	$55.58	$55.58	$55.58	$55.58	$55.58
2022-10-19	$55.71	$55.71	$55.71	$55.71	$55.71
2022-10-18	$56.30	$56.30	$56.30	$56.30	$56.30
2022-10-17	$55.59	$55.59	$55.59	$55.59	$55.59
2022-10-14	$54.14	$54.14	$54.14	$54.14	$54.14
2022-10-13	$55.24	$55.24	$55.24	$55.24	$55.24
2022-10-12	$54.21	$54.21	$54.21	$54.21	$54.21
2022-10-11	$53.59	$53.59	$53.59	$53.59	$53.59
2022-10-10	$54.30	$54.30	$54.30	$54.30	$54.30
2022-10-07	$54.87	$54.87	$54.87	$54.87	$54.87
2022-10-06	$56.13	$56.13	$56.13	$56.13	$56.13
2022-10-05	$56.64	$56.64	$56.64	$56.64	$56.64
2022-10-04	$56.87	$56.87	$56.87	$56.87	$56.87
2022-10-03	$54.45	$54.45	$54.45	$54.45	$54.45
2022-09-30	$53.38	$53.38	$53.38	$53.38	$53.38
2022-09-29	$54.42	$54.42	$54.42	$54.42	$54.42
2022-09-28	$55.85	$55.85	$55.85	$55.85	$55.85
2022-09-27	$54.37	$54.37	$54.37	$54.37	$54.37
2022-09-26	$54.28	$54.28	$54.28	$54.28	$54.28
2022-09-23	$54.81	$54.81	$54.81	$54.81	$54.81
2022-09-22	$56.09	$56.09	$56.09	$56.09	$56.09
2022-09-21	$57.76	$57.76	$57.76	$57.76	$57.76
2022-09-20	$59.43	$59.43	$59.43	$59.43	$59.43
2022-09-19	$60.13	$60.13	$60.13	$60.13	$60.13
2022-09-16	$59.70	$59.70	$59.70	$59.70	$59.70
2022-09-15	$60.81	$60.81	$60.81	$60.81	$60.81
2022-09-14	$60.72	$60.72	$60.72	$60.72	$60.72
2022-09-13	$60.14	$60.14	$60.14	$60.14	$60.14
2022-09-12	$62.65	$62.65	$62.65	$62.65	$62.65
2022-09-09	$61.94	$61.94	$61.94	$61.94	$61.94
2022-09-08	$60.43	$60.43	$60.43	$60.43	$60.43
2022-09-07	$60.10	$60.10	$60.10	$60.10	$60.10
2022-09-06	$58.61	$58.61	$58.61	$58.61	$58.61
2022-09-02	$59.25	$59.25	$59.25	$59.25	$59.25
2022-09-01	$59.87	$59.87	$59.87	$59.87	$59.87
2022-08-31	$59.81	$59.81	$59.81	$59.81	$59.81
2022-08-30	$59.90	$59.90	$59.90	$59.90	$59.90
2022-08-29	$60.71	$60.71	$60.71	$60.71	$60.71
2022-08-26	$61.13	$61.13	$61.13	$61.13	$61.13
2022-08-25	$63.23	$63.23	$63.23	$63.23	$63.23
2022-08-24	$62.27	$62.27	$62.27	$62.27	$62.27
2022-08-23	$61.59	$61.59	$61.59	$61.59	$61.59
2022-08-22	$61.53	$61.53	$61.53	$61.53	$61.53
2022-08-19	$63.27	$63.27	$63.27	$63.27	$63.27
2022-08-18	$64.53	$64.53	$64.53	$64.53	$64.53
2022-08-17	$64.73	$64.73	$64.73	$64.73	$64.73
2022-08-16	$66.09	$66.09	$66.09	$66.09	$66.09
2022-08-15	$65.74	$65.74	$65.74	$65.74	$65.74
2022-08-12	$65.56	$65.56	$65.56	$65.56	$65.56
2022-08-11	$64.41	$64.41	$64.41	$64.41	$64.41
2022-08-10	$63.83	$63.83	$63.83	$63.83	$63.83
2022-08-09	$62.27	$62.27	$62.27	$62.27	$62.27
2022-08-08	$63.14	$63.14	$63.14	$63.14	$63.14
2022-08-05	$62.74	$62.74	$62.74	$62.74	$62.74
2022-08-04	$63.16	$63.16	$63.16	$63.16	$63.16
2022-08-03	$63.00	$63.00	$63.00	$63.00	$63.00
2022-08-02	$61.61	$61.61	$61.61	$61.61	$61.61
2022-08-01	$61.33	$61.33	$61.33	$61.33	$61.33
2022-07-29	$61.26	$61.26	$61.26	$61.26	$61.26
2022-07-28	$61.47	$61.47	$61.47	$61.47	$61.47
2022-07-27	$61.29	$61.29	$61.29	$61.29	$61.29
2022-07-26	$59.41	$59.41	$59.41	$59.41	$59.41
2022-07-25	$60.40	$60.40	$60.40	$60.40	$60.40
2022-07-22	$60.56	$60.56	$60.56	$60.56	$60.56
2022-07-21	$61.40	$61.40	$61.40	$61.40	$61.40
2022-07-20	$60.93	$60.93	$60.93	$60.93	$60.93
2022-07-19	$59.79	$59.79	$59.79	$59.79	$59.79
2022-07-18	$57.91	$57.91	$57.91	$57.91	$57.91
2022-07-15	$57.57	$57.57	$57.57	$57.57	$57.57
2022-07-14	$56.21	$56.21	$56.21	$56.21	$56.21
2022-07-13	$56.92	$56.92	$56.92	$56.92	$56.92
2022-07-12	$56.85	$56.85	$56.85	$56.85	$56.85
2022-07-11	$56.41	$56.41	$56.41	$56.41	$56.41
2022-07-08	$57.87	$57.87	$57.87	$57.87	$57.87
2022-07-07	$58.35	$58.35	$58.35	$58.35	$58.35
2022-07-06	$57.25	$57.25	$57.25	$57.25	$57.25
2022-07-05	$58.30	$58.30	$58.30	$58.30	$58.30
2022-07-01	$57.49	$57.49	$57.49	$57.49	$57.49
2022-06-30	$56.26	$56.26	$56.26	$56.26	$56.26
2022-06-29	$56.97	$56.97	$56.97	$56.97	$56.97
2022-06-28	$57.68	$57.68	$57.68	$57.68	$57.68
2022-06-27	$58.71	$58.71	$58.71	$58.71	$58.71
2022-06-24	$59.01	$59.01	$59.01	$59.01	$59.01
2022-06-23	$56.58	$56.58	$56.58	$56.58	$56.58
2022-06-22	$56.00	$56.00	$56.00	$56.00	$56.00
2022-06-21	$56.20	$56.20	$56.20	$56.20	$56.20
2022-06-17	$55.82	$55.82	$55.82	$55.82	$55.82
2022-06-16	$54.79	$54.79	$54.79	$54.79	$54.79
2022-06-15	$57.58	$57.58	$57.58	$57.58	$57.58
2022-06-14	$56.50	$56.50	$56.50	$56.50	$56.50
2022-06-13	$56.50	$56.50	$56.50	$56.50	$56.50
2022-06-10	$59.65	$59.65	$59.65	$59.65	$59.65
2022-06-09	$61.62	$61.62	$61.62	$61.62	$61.62
2022-06-08	$63.50	$63.50	$63.50	$63.50	$63.50
2022-06-07	$63.69	$63.69	$63.69	$63.69	$63.69
2022-06-06	$63.27	$63.27	$63.27	$63.27	$63.27
2022-06-03	$62.95	$62.95	$62.95	$62.95	$62.95
2022-06-02	$63.97	$63.97	$63.97	$63.97	$63.97
2022-06-01	$62.61	$62.61	$62.61	$62.61	$62.61
2022-05-31	$63.57	$63.57	$63.57	$63.57	$63.57
2022-05-27	$63.63	$63.63	$63.63	$63.63	$63.63
2022-05-26	$62.34	$62.34	$62.34	$62.34	$62.34
2022-05-25	$60.39	$60.39	$60.39	$60.39	$60.39
2022-05-24	$58.71	$58.71	$58.71	$58.71	$58.71
2022-05-23	$60.30	$60.30	$60.30	$60.30	$60.30
2022-05-20	$60.03	$60.03	$60.03	$60.03	$60.03
2022-05-19	$60.01	$60.01	$60.01	$60.01	$60.01
2022-05-18	$60.00	$60.00	$60.00	$60.00	$60.00
2022-05-17	$62.27	$62.27	$62.27	$62.27	$62.27
2022-05-16	$60.72	$60.72	$60.72	$60.72	$60.72
2022-05-13	$61.61	$61.61	$61.61	$61.61	$61.61
2022-05-12	$59.33	$59.33	$59.33	$59.33	$59.33
2022-05-11	$58.67	$58.67	$58.67	$58.67	$58.67
2022-05-10	$59.89	$59.89	$59.89	$59.89	$59.89
2022-05-09	$59.65	$59.65	$59.65	$59.65	$59.65
2022-05-06	$62.61	$62.61	$62.61	$62.61	$62.61
2022-05-05	$63.93	$63.93	$63.93	$63.93	$63.93
2022-05-04	$66.33	$66.33	$66.33	$66.33	$66.33
2022-05-03	$64.96	$64.96	$64.96	$64.96	$64.96
2022-05-02	$65.57	$65.57	$65.57	$65.57	$65.57
2022-04-29	$64.81	$64.81	$64.81	$64.81	$64.81
2022-04-28	$66.48	$66.48	$66.48	$66.48	$66.48
2022-04-27	$65.67	$65.67	$65.67	$65.67	$65.67
2022-04-26	$65.80	$65.80	$65.80	$65.80	$65.80
2022-04-25	$68.14	$68.14	$68.14	$68.14	$68.14
2022-04-22	$67.40	$67.40	$67.40	$67.40	$67.40
2022-04-21	$68.69	$68.69	$68.69	$68.69	$68.69
2022-04-20	$70.26	$70.26	$70.26	$70.26	$70.26
2022-04-19	$71.88	$71.88	$71.88	$71.88	$71.88
2022-04-18	$70.08	$70.08	$70.08	$70.08	$70.08
2022-04-14	$70.80	$70.80	$70.80	$70.80	$70.80
2022-04-13	$71.20	$71.20	$71.20	$71.20	$71.20
2022-04-12	$69.40	$69.40	$69.40	$69.40	$69.40
2022-04-11	$69.58	$69.58	$69.58	$69.58	$69.58
2022-04-08	$69.71	$69.71	$69.71	$69.71	$69.71
2022-04-07	$70.07	$70.07	$70.07	$70.07	$70.07
2022-04-06	$70.67	$70.67	$70.67	$70.67	$70.67
2022-04-05	$72.13	$72.13	$72.13	$72.13	$72.13
2022-04-04	$73.62	$73.62	$73.62	$73.62	$73.62
2022-04-01	$72.79	$72.79	$72.79	$72.79	$72.79
2022-03-31	$72.50	$72.50	$72.50	$72.50	$72.50
2022-03-30	$73.51	$73.51	$73.51	$73.51	$73.51
2022-03-29	$74.38	$74.38	$74.38	$74.38	$74.38
2022-03-28	$72.43	$72.43	$72.43	$72.43	$72.43
2022-03-25	$71.90	$71.90	$71.90	$71.90	$71.90
2022-03-24	$72.27	$72.27	$72.27	$72.27	$72.27
2022-03-23	$71.40	$71.40	$71.40	$71.40	$71.40
2022-03-22	$72.38	$72.38	$72.38	$72.38	$72.38
2022-03-21	$71.05	$71.05	$71.05	$71.05	$71.05
2022-03-18	$72.15	$72.15	$72.15	$72.15	$72.15
2022-03-17	$71.02	$71.02	$71.02	$71.02	$71.02
2022-03-16	$70.76	$70.76	$70.76	$70.76	$70.76
2022-03-15	$67.78	$67.78	$67.78	$67.78	$67.78
2022-03-14	$66.01	$66.01	$66.01	$66.01	$66.01
2022-03-11	$67.09	$67.09	$67.09	$67.09	$67.09
2022-03-10	$68.50	$68.50	$68.50	$68.50	$68.50
2022-03-09	$68.86	$68.86	$68.86	$68.86	$68.86
2022-03-08	$66.79	$66.79	$66.79	$66.79	$66.79
2022-03-07	$66.05	$66.05	$66.05	$66.05	$66.05
2022-03-04	$70.21	$70.21	$70.21	$70.21	$70.21
2022-03-03	$72.15	$72.15	$72.15	$72.15	$72.15
2022-03-02	$73.67	$73.67	$73.67	$73.67	$73.67
2022-03-01	$72.49	$72.49	$72.49	$72.49	$72.49
2022-02-28	$74.32	$74.32	$74.32	$74.32	$74.32
2022-02-25	$74.87	$74.87	$74.87	$74.87	$74.87
2022-02-24	$73.31	$73.31	$73.31	$73.31	$73.31
2022-02-23	$72.38	$72.38	$72.38	$72.38	$72.38
2022-02-22	$73.94	$73.94	$73.94	$73.94	$73.94
2022-02-18	$75.25	$75.25	$75.25	$75.25	$75.25
2022-02-17	$76.21	$76.21	$76.21	$76.21	$76.21
2022-02-16	$77.89	$77.89	$77.89	$77.89	$77.89
2022-02-15	$78.19	$78.19	$78.19	$78.19	$78.19
2022-02-14	$76.02	$76.02	$76.02	$76.02	$76.02
2022-02-11	$76.49	$76.49	$76.49	$76.49	$76.49
2022-02-10	$77.79	$77.79	$77.79	$77.79	$77.79
2022-02-09	$78.12	$78.12	$78.12	$78.12	$78.12
2022-02-08	$76.10	$76.10	$76.10	$76.10	$76.10
2022-02-07	$74.81	$74.81	$74.81	$74.81	$74.81
2022-02-04	$74.26	$74.26	$74.26	$74.26	$74.26
2022-02-03	$73.49	$73.49	$73.49	$73.49	$73.49
2022-02-02	$74.58	$74.58	$74.58	$74.58	$74.58
2022-02-01	$75.31	$75.31	$75.31	$75.31	$75.31
2022-01-31	$74.24	$74.24	$74.24	$74.24	$74.24
2022-01-28	$72.10	$72.10	$72.10	$72.10	$72.10
2022-01-27	$70.41	$70.41	$70.41	$70.41	$70.41
2022-01-26	$71.39	$71.39	$71.39	$71.39	$71.39
2022-01-25	$72.33	$72.33	$72.33	$72.33	$72.33
2022-01-24	$73.04	$73.04	$73.04	$73.04	$73.04
2022-01-21	$72.65	$72.65	$72.65	$72.65	$72.65
2022-01-20	$74.65	$74.65	$74.65	$74.65	$74.65
2022-01-19	$75.30	$75.30	$75.30	$75.30	$75.30
2022-01-18	$75.86	$75.86	$75.86	$75.86	$75.86
2022-01-14	$77.27	$77.27	$77.27	$77.27	$77.27
2022-01-13	$77.55	$77.55	$77.55	$77.55	$77.55
2022-01-12	$78.19	$78.19	$78.19	$78.19	$78.19
2022-01-11	$78.47	$78.47	$78.47	$78.47	$78.47
2022-01-10	$77.46	$77.46	$77.46	$77.46	$77.46
2022-01-07	$78.32	$78.32	$78.32	$78.32	$78.32
2022-01-06	$78.20	$78.20	$78.20	$78.20	$78.20
2022-01-05	$77.91	$77.91	$77.91	$77.91	$77.91
2022-01-04	$80.01	$80.01	$80.01	$80.01	$80.01
2022-01-03	$80.44	$80.44	$80.44	$80.44	$80.44
2021-12-31	$79.85	$79.85	$79.85	$79.85	$79.85
2021-12-30	$80.21	$80.21	$80.21	$80.21	$80.21
2021-12-29	$79.50	$79.50	$79.50	$79.50	$79.50
2021-12-28	$79.67	$79.67	$79.67	$79.67	$79.67
2021-12-27	$79.88	$79.88	$79.88	$79.88	$79.88
2021-12-23	$79.75	$79.75	$79.75	$79.75	$79.75
2021-12-22	$78.90	$78.90	$78.90	$78.90	$78.90
2021-12-21	$78.48	$78.48	$78.48	$78.48	$78.48
2021-12-20	$75.81	$75.81	$75.81	$75.81	$75.81
2021-12-17	$76.59	$76.59	$76.59	$76.59	$76.59
2021-12-16	$75.84	$75.84	$75.84	$75.84	$75.84
2021-12-15	$76.41	$76.41	$76.41	$76.41	$76.41
2021-12-14	$76.67	$76.67	$76.67	$76.67	$76.67
2021-12-13	$77.07	$77.07	$77.07	$77.07	$77.07
2021-12-10	$78.62	$78.62	$78.62	$78.62	$78.62
2021-12-09	$78.70	$78.70	$78.70	$78.70	$78.70
2021-12-08	$85.80	$85.80	$85.80	$85.80	$80.26
2021-12-07	$84.60	$84.60	$84.60	$84.60	$79.14
2021-12-06	$83.69	$83.69	$83.69	$83.69	$78.29
2021-12-03	$81.38	$81.38	$81.38	$81.38	$76.13
2021-12-02	$82.72	$82.72	$82.72	$82.72	$77.38
2021-12-01	$80.30	$80.30	$80.30	$80.30	$75.12
2021-11-30	$82.84	$82.84	$82.84	$82.84	$77.49
2021-11-29	$84.97	$84.97	$84.97	$84.97	$79.49
2021-11-26	$85.15	$85.15	$85.15	$85.15	$79.66
2021-11-24	$87.48	$87.48	$87.48	$87.48	$81.83
2021-11-23	$87.23	$87.23	$87.23	$87.23	$81.60
2021-11-22	$87.71	$87.71	$87.71	$87.71	$82.05
2021-11-19	$88.57	$88.57	$88.57	$88.57	$82.85
2021-11-18	$89.28	$89.28	$89.28	$89.28	$83.52
2021-11-17	$90.42	$90.42	$90.42	$90.42	$84.58
2021-11-16	$91.17	$91.17	$91.17	$91.17	$85.29
2021-11-15	$91.45	$91.45	$91.45	$91.45	$85.55
2021-11-12	$91.44	$91.44	$91.44	$91.44	$85.54
2021-11-11	$90.90	$90.90	$90.90	$90.90	$85.03
2021-11-10	$90.93	$90.93	$90.93	$90.93	$85.06
2021-11-09	$92.02	$92.02	$92.02	$92.02	$86.08
2021-11-08	$92.03	$92.03	$92.03	$92.03	$86.09
2021-11-05	$92.47	$92.47	$92.47	$92.47	$86.50
2021-11-04	$90.57	$90.57	$90.57	$90.57	$84.73
2021-11-03	$91.21	$91.21	$91.21	$91.21	$85.32
2021-11-02	$90.80	$90.80	$90.80	$90.80	$84.94
2021-11-01	$91.53	$91.53	$91.53	$91.53	$85.62
2021-10-29	$89.45	$89.45	$89.45	$89.45	$83.68
2021-10-28	$90.32	$90.32	$90.32	$90.32	$84.49
2021-10-27	$89.97	$89.97	$89.97	$89.97	$84.16
2021-10-26	$90.59	$90.59	$90.59	$90.59	$84.74
2021-10-25	$91.08	$91.08	$91.08	$91.08	$85.20
2021-10-22	$91.06	$91.06	$91.06	$91.06	$85.18
2021-10-21	$91.44	$91.44	$91.44	$91.44	$85.54
2021-10-20	$90.99	$90.99	$90.99	$90.99	$85.12
2021-10-19	$91.22	$91.22	$91.22	$91.22	$85.33
2021-10-18	$90.87	$90.87	$90.87	$90.87	$85.01
2021-10-15	$90.65	$90.65	$90.65	$90.65	$84.80
2021-10-14	$90.85	$90.85	$90.85	$90.85	$84.99
2021-10-13	$90.17	$90.17	$90.17	$90.17	$84.35
2021-10-12	$89.86	$89.86	$89.86	$89.86	$84.06
2021-10-11	$89.46	$89.46	$89.46	$89.46	$83.69
2021-10-08	$90.13	$90.13	$90.13	$90.13	$84.31
2021-10-07	$90.77	$90.77	$90.77	$90.77	$84.91
2021-10-06	$89.75	$89.75	$89.75	$89.75	$83.96
2021-10-05	$89.66	$89.66	$89.66	$89.66	$83.87
2021-10-04	$89.24	$89.24	$89.24	$89.24	$83.48
2021-10-01	$90.34	$90.34	$90.34	$90.34	$84.51
2021-09-30	$88.39	$88.39	$88.39	$88.39	$82.69
2021-09-29	$88.96	$88.96	$88.96	$88.96	$83.22
2021-09-28	$89.40	$89.40	$89.40	$89.40	$83.63
2021-09-27	$91.02	$91.02	$91.02	$91.02	$85.15
2021-09-24	$90.56	$90.56	$90.56	$90.56	$84.72
2021-09-23	$90.51	$90.51	$90.51	$90.51	$84.67
2021-09-22	$89.26	$89.26	$89.26	$89.26	$83.50
2021-09-21	$87.84	$87.84	$87.84	$87.84	$82.17
2021-09-20	$88.52	$88.52	$88.52	$88.52	$82.81
2021-09-17	$90.17	$90.17	$90.17	$90.17	$84.35
2021-09-16	$90.47	$90.47	$90.47	$90.47	$84.63
2021-09-15	$90.39	$90.39	$90.39	$90.39	$84.56
2021-09-14	$90.05	$90.05	$90.05	$90.05	$84.24
2021-09-13	$91.50	$91.50	$91.50	$91.50	$85.60
2021-09-10	$91.15	$91.15	$91.15	$91.15	$85.27
2021-09-09	$91.52	$91.52	$91.52	$91.52	$85.61
2021-09-08	$91.75	$91.75	$91.75	$91.75	$85.83
2021-09-07	$92.41	$92.41	$92.41	$92.41	$86.45
2021-09-03	$92.12	$92.12	$92.12	$92.12	$86.18
2021-09-02	$92.66	$92.66	$92.66	$92.66	$86.68
2021-09-01	$92.54	$92.54	$92.54	$92.54	$86.57
2021-08-31	$91.97	$91.97	$91.97	$91.97	$86.03
2021-08-30	$91.17	$91.17	$91.17	$91.17	$85.29
2021-08-27	$91.62	$91.62	$91.62	$91.62	$85.71
2021-08-26	$90.50	$90.50	$90.50	$90.50	$84.66
2021-08-25	$91.30	$91.30	$91.30	$91.30	$85.41
2021-08-24	$90.72	$90.72	$90.72	$90.72	$84.87
2021-08-23	$89.29	$89.29	$89.29	$89.29	$83.53
2021-08-20	$87.94	$87.94	$87.94	$87.94	$82.27
2021-08-19	$87.16	$87.16	$87.16	$87.16	$81.54
2021-08-18	$87.97	$87.97	$87.97	$87.97	$82.29
2021-08-17	$88.41	$88.41	$88.41	$88.41	$82.70
2021-08-16	$89.18	$89.18	$89.18	$89.18	$83.43
2021-08-13	$89.82	$89.82	$89.82	$89.82	$84.02
2021-08-12	$90.18	$90.18	$90.18	$90.18	$84.36
2021-08-11	$90.42	$90.42	$90.42	$90.42	$84.58
2021-08-10	$90.02	$90.02	$90.02	$90.02	$84.21
2021-08-09	$89.96	$89.96	$89.96	$89.96	$84.15
2021-08-06	$90.27	$90.27	$90.27	$90.27	$84.44
2021-08-05	$90.49	$90.49	$90.49	$90.49	$84.65
2021-08-04	$89.03	$89.03	$89.03	$89.03	$83.28
2021-08-03	$89.52	$89.52	$89.52	$89.52	$83.74
2021-08-02	$90.64	$90.64	$90.64	$90.64	$84.79
2021-07-30	$90.78	$90.78	$90.78	$90.78	$84.92
2021-07-29	$91.49	$91.49	$91.49	$91.49	$85.59
2021-07-28	$91.60	$91.60	$91.60	$91.60	$85.69
2021-07-27	$91.45	$91.45	$91.45	$91.45	$85.55
2021-07-26	$92.34	$92.34	$92.34	$92.34	$86.38
2021-07-23	$91.73	$91.73	$91.73	$91.73	$85.81
2021-07-22	$91.68	$91.68	$91.68	$91.68	$85.76
2021-07-21	$92.01	$92.01	$92.01	$92.01	$86.07
2021-07-20	$90.48	$90.48	$90.48	$90.48	$84.64
2021-07-19	$88.55	$88.55	$88.55	$88.55	$82.84
2021-07-16	$90.04	$90.04	$90.04	$90.04	$84.23
2021-07-15	$91.40	$91.40	$91.40	$91.40	$85.50
2021-07-14	$92.08	$92.08	$92.08	$92.08	$86.14
2021-07-13	$92.78	$92.78	$92.78	$92.78	$86.79
2021-07-12	$93.65	$93.65	$93.65	$93.65	$87.61
2021-07-09	$93.51	$93.51	$93.51	$93.51	$87.48
2021-07-08	$92.03	$92.03	$92.03	$92.03	$86.09
2021-07-07	$92.97	$92.97	$92.97	$92.97	$86.97
2021-07-06	$93.91	$93.91	$93.91	$93.91	$87.85
2021-07-02	$95.20	$95.20	$95.20	$95.20	$89.06
2021-07-01	$95.22	$95.22	$95.22	$95.22	$89.08
2021-06-30	$95.07	$95.07	$95.07	$95.07	$88.93
2021-06-29	$94.64	$94.64	$94.64	$94.64	$88.53
2021-06-28	$94.92	$94.92	$94.92	$94.92	$88.79
2021-06-25	$95.47	$95.47	$95.47	$95.47	$89.31
2021-06-24	$94.94	$94.94	$94.94	$94.94	$88.81
2021-06-23	$93.99	$93.99	$93.99	$93.99	$87.92
2021-06-22	$93.98	$93.98	$93.98	$93.98	$87.92
2021-06-21	$93.55	$93.55	$93.55	$93.55	$87.51
2021-06-18	$92.27	$92.27	$92.27	$92.27	$86.32
2021-06-17	$93.23	$93.23	$93.23	$93.23	$87.21
2021-06-16	$93.70	$93.70	$93.70	$93.70	$87.65
2021-06-15	$94.04	$94.04	$94.04	$94.04	$87.97
2021-06-14	$95.08	$95.08	$95.08	$95.08	$88.94
2021-06-11	$95.16	$95.16	$95.16	$95.16	$89.02
2021-06-10	$94.59	$94.59	$94.59	$94.59	$88.49
2021-06-09	$94.49	$94.49	$94.49	$94.49	$88.39
2021-06-08	$95.31	$95.31	$95.31	$95.31	$89.16
2021-06-07	$94.74	$94.74	$94.74	$94.74	$88.63
2021-06-04	$94.25	$94.25	$94.25	$94.25	$88.17
2021-06-03	$93.72	$93.72	$93.72	$93.72	$87.67
2021-06-02	$95.00	$95.00	$95.00	$95.00	$88.87
2021-06-01	$95.37	$95.37	$95.37	$95.37	$89.22
2021-05-28	$95.10	$95.10	$95.10	$95.10	$88.96
2021-05-27	$95.37	$95.37	$95.37	$95.37	$89.22
2021-05-26	$94.73	$94.73	$94.73	$94.73	$88.62
2021-05-25	$93.80	$93.80	$93.80	$93.80	$87.75
2021-05-24	$93.88	$93.88	$93.88	$93.88	$87.82
2021-05-21	$92.85	$92.85	$92.85	$92.85	$86.86
2021-05-20	$93.03	$93.03	$93.03	$93.03	$87.03
2021-05-19	$91.62	$91.62	$91.62	$91.62	$85.71
2021-05-18	$92.16	$92.16	$92.16	$92.16	$86.21
2021-05-17	$92.09	$92.09	$92.09	$92.09	$86.15
2021-05-14	$92.94	$92.94	$92.94	$92.94	$86.94
2021-05-13	$90.84	$90.84	$90.84	$90.84	$84.98
2021-05-12	$90.24	$90.24	$90.24	$90.24	$84.42
2021-05-11	$92.88	$92.88	$92.88	$92.88	$86.89
2021-05-10	$93.14	$93.14	$93.14	$93.14	$87.13
2021-05-07	$94.34	$94.34	$94.34	$94.34	$88.25
2021-05-06	$93.24	$93.24	$93.24	$93.24	$87.22
2021-05-05	$93.42	$93.42	$93.42	$93.42	$87.39
2021-05-04	$93.98	$93.98	$93.98	$93.98	$87.92
2021-05-03	$95.16	$95.16	$95.16	$95.16	$89.02
2021-04-30	$95.19	$95.19	$95.19	$95.19	$89.05
2021-04-29	$95.71	$95.71	$95.71	$95.71	$89.53
2021-04-28	$95.23	$95.23	$95.23	$95.23	$89.08
2021-04-27	$95.51	$95.51	$95.51	$95.51	$89.35
2021-04-26	$95.34	$95.34	$95.34	$95.34	$89.19
2021-04-23	$95.01	$95.01	$95.01	$95.01	$88.88
2021-04-22	$94.23	$94.23	$94.23	$94.23	$88.15
2021-04-21	$94.20	$94.20	$94.20	$94.20	$88.12
2021-04-20	$93.12	$93.12	$93.12	$93.12	$87.11
2021-04-19	$94.40	$94.40	$94.40	$94.40	$88.31
2021-04-16	$95.25	$95.25	$95.25	$95.25	$89.10
2021-04-15	$94.82	$94.82	$94.82	$94.82	$88.70
2021-04-14	$94.26	$94.26	$94.26	$94.26	$88.18
2021-04-13	$94.56	$94.56	$94.56	$94.56	$88.46
2021-04-12	$94.26	$94.26	$94.26	$94.26	$88.18
2021-04-09	$94.67	$94.67	$94.67	$94.67	$88.56
2021-04-08	$94.88	$94.88	$94.88	$94.88	$88.76
2021-04-07	$94.48	$94.48	$94.48	$94.48	$88.38
2021-04-06	$94.96	$94.96	$94.96	$94.96	$88.83
2021-04-05	$93.62	$93.62	$93.62	$93.62	$87.58
2021-04-01	$93.13	$93.13	$93.13	$93.13	$87.12
2021-03-31	$91.96	$91.96	$91.96	$91.96	$86.03
2021-03-30	$92.10	$92.10	$92.10	$92.10	$86.16
2021-03-29	$91.22	$91.22	$91.22	$91.22	$85.33
2021-03-26	$92.22	$92.22	$92.22	$92.22	$86.27
2021-03-25	$92.34	$92.34	$92.34	$92.34	$86.38
2021-03-24	$91.61	$91.61	$91.61	$91.61	$85.70
2021-03-23	$94.48	$94.48	$94.48	$94.48	$88.38
2021-03-22	$96.47	$96.47	$96.47	$96.47	$90.24
2021-03-19	$96.38	$96.38	$96.38	$96.38	$90.16
2021-03-18	$95.84	$95.84	$95.84	$95.84	$89.66
2021-03-17	$97.55	$97.55	$97.55	$97.55	$91.25
2021-03-16	$97.13	$97.13	$97.13	$97.13	$90.86
2021-03-15	$97.75	$97.75	$97.75	$97.75	$91.44
2021-03-12	$96.58	$96.58	$96.58	$96.58	$90.35
2021-03-11	$95.97	$95.97	$95.97	$95.97	$89.78
2021-03-10	$94.68	$94.68	$94.68	$94.68	$88.57
2021-03-09	$93.86	$93.86	$93.86	$93.86	$87.80
2021-03-08	$93.17	$93.17	$93.17	$93.17	$87.16
2021-03-05	$92.82	$92.82	$92.82	$92.82	$86.83
2021-03-04	$91.79	$91.79	$91.79	$91.79	$85.87
2021-03-03	$93.65	$93.65	$93.65	$93.65	$87.61
2021-03-02	$94.46	$94.46	$94.46	$94.46	$88.36
2021-03-01	$94.64	$94.64	$94.64	$94.64	$88.53
2021-02-26	$92.20	$92.20	$92.20	$92.20	$86.25
2021-02-25	$91.64	$91.64	$91.64	$91.64	$85.73
2021-02-24	$94.36	$94.36	$94.36	$94.36	$88.27
2021-02-23	$93.16	$93.16	$93.16	$93.16	$87.15
2021-02-22	$92.58	$92.58	$92.58	$92.58	$86.61
2021-02-19	$92.77	$92.77	$92.77	$92.77	$86.78
2021-02-18	$91.81	$91.81	$91.81	$91.81	$85.89
2021-02-17	$92.02	$92.02	$92.02	$92.02	$86.08
2021-02-16	$92.46	$92.46	$92.46	$92.46	$86.49
2021-02-12	$92.49	$92.49	$92.49	$92.49	$86.52
2021-02-11	$91.86	$91.86	$91.86	$91.86	$85.93
2021-02-10	$91.92	$91.92	$91.92	$91.92	$85.99
2021-02-09	$91.47	$91.47	$91.47	$91.47	$85.57
2021-02-08	$90.95	$90.95	$90.95	$90.95	$85.08
2021-02-05	$90.33	$90.33	$90.33	$90.33	$84.50
2021-02-04	$89.01	$89.01	$89.01	$89.01	$83.27
2021-02-03	$87.48	$87.48	$87.48	$87.48	$81.83
2021-02-02	$87.34	$87.34	$87.34	$87.34	$81.70
2021-02-01	$85.68	$85.68	$85.68	$85.68	$80.15
2021-01-29	$84.42	$84.42	$84.42	$84.42	$78.97
2021-01-28	$86.36	$86.36	$86.36	$86.36	$80.79
2021-01-27	$85.03	$85.03	$85.03	$85.03	$79.54
2021-01-26	$87.29	$87.29	$87.29	$87.29	$81.66
2021-01-25	$87.28	$87.28	$87.28	$87.28	$81.65
2021-01-22	$87.56	$87.56	$87.56	$87.56	$81.91
2021-01-21	$87.96	$87.96	$87.96	$87.96	$82.28
2021-01-20	$87.89	$87.89	$87.89	$87.89	$82.22
2021-01-19	$86.58	$86.58	$86.58	$86.58	$80.99
2021-01-15	$85.74	$85.74	$85.74	$85.74	$80.21
2021-01-14	$86.62	$86.62	$86.62	$86.62	$81.03
2021-01-13	$86.10	$86.10	$86.10	$86.10	$80.54
2021-01-12	$86.13	$86.13	$86.13	$86.13	$80.57
2021-01-11	$86.24	$86.24	$86.24	$86.24	$80.67
2021-01-08	$86.74	$86.74	$86.74	$86.74	$81.14
2021-01-07	$85.90	$85.90	$85.90	$85.90	$80.36
2021-01-06	$84.89	$84.89	$84.89	$84.89	$79.41
2021-01-05	$83.95	$83.95	$83.95	$83.95	$78.53
2021-01-04	$82.73	$82.73	$82.73	$82.73	$77.39
2020-12-31	$84.69	$84.69	$84.69	$84.69	$79.22
2020-12-30	$84.42	$84.42	$84.42	$84.42	$78.97
2020-12-29	$83.94	$83.94	$83.94	$83.94	$78.52
2020-12-28	$84.00	$84.00	$84.00	$84.00	$78.58
2020-12-24	$83.88	$83.88	$83.88	$83.88	$78.47
2020-12-23	$83.90	$83.90	$83.90	$83.90	$78.49
2020-12-22	$83.14	$83.14	$83.14	$83.14	$77.77
2020-12-21	$83.36	$83.36	$83.36	$83.36	$77.98
2020-12-18	$84.13	$84.13	$84.13	$84.13	$78.70
2020-12-17	$84.03	$84.03	$84.03	$84.03	$78.61
2020-12-16	$83.36	$83.36	$83.36	$83.36	$77.98
2020-12-15	$83.21	$83.21	$83.21	$83.21	$77.84
2020-12-14	$82.02	$82.02	$82.02	$82.02	$76.73
2020-12-11	$82.33	$82.33	$82.33	$82.33	$77.02
2020-12-10	$82.52	$82.52	$82.52	$82.52	$77.19
2020-12-09	$81.95	$81.95	$81.95	$81.95	$76.66
2020-12-08	$82.30	$82.30	$82.30	$82.30	$76.99
2020-12-07	$82.06	$82.06	$82.06	$82.06	$76.76
2020-12-04	$82.00	$82.00	$82.00	$82.00	$76.71
2020-12-03	$80.98	$80.98	$80.98	$80.98	$75.75
2020-12-02	$80.33	$80.33	$80.33	$80.33	$75.15
2020-12-01	$79.99	$79.99	$79.99	$79.99	$74.83
2020-11-30	$79.12	$79.12	$79.12	$79.12	$74.01
2020-11-27	$79.72	$79.72	$79.72	$79.72	$74.58
2020-11-25	$79.53	$79.53	$79.53	$79.53	$74.40
2020-11-24	$80.01	$80.01	$80.01	$80.01	$74.85
2020-11-23	$78.39	$78.39	$78.39	$78.39	$73.33
2020-11-20	$77.30	$77.30	$77.30	$77.30	$72.31
2020-11-19	$77.36	$77.36	$77.36	$77.36	$72.37
2020-11-18	$76.34	$76.34	$76.34	$76.34	$71.41
2020-11-17	$76.95	$76.95	$76.95	$76.95	$71.98
2020-11-16	$76.91	$76.91	$76.91	$76.91	$71.95
2020-11-13	$75.45	$75.45	$75.45	$75.45	$70.58
2020-11-12	$73.82	$73.82	$73.82	$73.82	$69.06
2020-11-11	$74.77	$74.77	$74.77	$74.77	$69.94
2020-11-10	$74.67	$74.67	$74.67	$74.67	$69.85
2020-11-09	$74.57	$74.57	$74.57	$74.57	$69.76
2020-11-06	$72.29	$72.29	$72.29	$72.29	$67.62
2020-11-05	$72.15	$72.15	$72.15	$72.15	$67.49
2020-11-04	$70.48	$70.48	$70.48	$70.48	$65.93
2020-11-03	$69.22	$69.22	$69.22	$69.22	$64.75
2020-11-02	$67.94	$67.94	$67.94	$67.94	$63.56
2020-10-30	$67.52	$67.52	$67.52	$67.52	$63.16
2020-10-29	$68.27	$68.27	$68.27	$68.27	$63.86
2020-10-28	$67.47	$67.47	$67.47	$67.47	$63.12
2020-10-27	$69.66	$69.66	$69.66	$69.66	$65.16
2020-10-26	$70.09	$70.09	$70.09	$70.09	$65.57
2020-10-23	$71.77	$71.77	$71.77	$71.77	$67.14
2020-10-22	$71.31	$71.31	$71.31	$71.31	$66.71
2020-10-21	$70.41	$70.41	$70.41	$70.41	$65.87
2020-10-20	$70.61	$70.61	$70.61	$70.61	$66.05
2020-10-19	$70.36	$70.36	$70.36	$70.36	$65.82
2020-10-16	$71.35	$71.35	$71.35	$71.35	$66.75
2020-10-15	$71.61	$71.61	$71.61	$71.61	$66.99
2020-10-14	$71.41	$71.41	$71.41	$71.41	$66.80
2020-10-13	$72.04	$72.04	$72.04	$72.04	$67.39
2020-10-12	$72.17	$72.17	$72.17	$72.17	$67.51
2020-10-09	$71.94	$71.94	$71.94	$71.94	$67.30
2020-10-08	$71.82	$71.82	$71.82	$71.82	$67.19
2020-10-07	$71.39	$71.39	$71.39	$71.39	$66.78
2020-10-06	$70.18	$70.18	$70.18	$70.18	$65.65
2020-10-05	$70.82	$70.82	$70.82	$70.82	$66.25
2020-10-02	$70.00	$70.00	$70.00	$70.00	$65.48
2020-10-01	$70.24	$70.24	$70.24	$70.24	$65.71
2020-09-30	$69.42	$69.42	$69.42	$69.42	$64.94
2020-09-29	$69.23	$69.23	$69.23	$69.23	$64.76
2020-09-28	$70.13	$70.13	$70.13	$70.13	$65.60
2020-09-25	$68.93	$68.93	$68.93	$68.93	$64.48
2020-09-24	$67.84	$67.84	$67.84	$67.84	$63.46
2020-09-23	$68.06	$68.06	$68.06	$68.06	$63.67
2020-09-22	$69.49	$69.49	$69.49	$69.49	$65.01
2020-09-21	$68.58	$68.58	$68.58	$68.58	$64.15
2020-09-18	$69.71	$69.71	$69.71	$69.71	$65.21
2020-09-17	$70.48	$70.48	$70.48	$70.48	$65.93
2020-09-16	$71.33	$71.33	$71.33	$71.33	$66.73
2020-09-15	$71.39	$71.39	$71.39	$71.39	$66.78
2020-09-14	$70.84	$70.84	$70.84	$70.84	$66.27
2020-09-11	$69.48	$69.48	$69.48	$69.48	$65.00
2020-09-10	$69.96	$69.96	$69.96	$69.96	$65.45
2020-09-09	$70.61	$70.61	$70.61	$70.61	$66.05
2020-09-08	$69.88	$69.88	$69.88	$69.88	$65.37
2020-09-04	$70.74	$70.74	$70.74	$70.74	$66.17
2020-09-03	$70.92	$70.92	$70.92	$70.92	$66.34
2020-09-02	$72.73	$72.73	$72.73	$72.73	$68.04
2020-09-01	$71.81	$71.81	$71.81	$71.81	$67.18
2020-08-31	$70.94	$70.94	$70.94	$70.94	$66.36
2020-08-28	$71.92	$71.92	$71.92	$71.92	$67.28
2020-08-27	$70.63	$70.63	$70.63	$70.63	$66.07
2020-08-26	$70.07	$70.07	$70.07	$70.07	$65.55
2020-08-25	$69.49	$69.49	$69.49	$69.49	$65.01
2020-08-24	$69.39	$69.39	$69.39	$69.39	$64.91
2020-08-21	$68.22	$68.22	$68.22	$68.22	$63.82
2020-08-20	$68.22	$68.22	$68.22	$68.22	$63.82
2020-08-19	$67.96	$67.96	$67.96	$67.96	$63.57
2020-08-18	$68.22	$68.22	$68.22	$68.22	$63.82
2020-08-17	$67.94	$67.94	$67.94	$67.94	$63.56
2020-08-14	$67.88	$67.88	$67.88	$67.88	$63.50
2020-08-13	$68.03	$68.03	$68.03	$68.03	$63.64
2020-08-12	$67.72	$67.72	$67.72	$67.72	$63.35
2020-08-11	$67.32	$67.32	$67.32	$67.32	$62.98
2020-08-10	$67.06	$67.06	$67.06	$67.06	$62.73
2020-08-07	$66.49	$66.49	$66.49	$66.49	$62.20
2020-08-06	$66.69	$66.69	$66.69	$66.69	$62.39
2020-08-05	$65.88	$65.88	$65.88	$65.88	$61.63
2020-08-04	$65.78	$65.78	$65.78	$65.78	$61.54
2020-08-03	$64.74	$64.74	$64.74	$64.74	$60.56
2020-07-31	$64.26	$64.26	$64.26	$64.26	$60.11
2020-07-30	$64.53	$64.53	$64.53	$64.53	$60.37
2020-07-29	$64.78	$64.78	$64.78	$64.78	$60.60
2020-07-28	$63.81	$63.81	$63.81	$63.81	$59.69
2020-07-27	$64.04	$64.04	$64.04	$64.04	$59.91
2020-07-24	$64.01	$64.01	$64.01	$64.01	$59.88
2020-07-23	$63.84	$63.84	$63.84	$63.84	$59.72
2020-07-22	$64.67	$64.67	$64.67	$64.67	$60.50
2020-07-21	$64.46	$64.46	$64.46	$64.46	$60.30
2020-07-20	$63.91	$63.91	$63.91	$63.91	$59.79
2020-07-17	$64.12	$64.12	$64.12	$64.12	$59.98
2020-07-16	$64.73	$64.73	$64.73	$64.73	$60.55
2020-07-15	$65.26	$65.26	$65.26	$65.26	$61.05
2020-07-14	$62.97	$62.97	$62.97	$62.97	$58.91
2020-07-13	$62.32	$62.32	$62.32	$62.32	$58.30
2020-07-10	$63.28	$63.28	$63.28	$63.28	$59.20
2020-07-09	$61.79	$61.79	$61.79	$61.79	$57.80
2020-07-08	$62.34	$62.34	$62.34	$62.34	$58.32
2020-07-07	$61.72	$61.72	$61.72	$61.72	$57.74
2020-07-06	$62.66	$62.66	$62.66	$62.66	$58.62
2020-07-02	$61.68	$61.68	$61.68	$61.68	$57.70
2020-07-01	$61.84	$61.84	$61.84	$61.84	$57.85
2020-06-30	$60.90	$60.90	$60.90	$60.90	$56.97
2020-06-29	$60.71	$60.71	$60.71	$60.71	$56.79
2020-06-26	$59.30	$59.30	$59.30	$59.30	$55.47
2020-06-25	$60.81	$60.81	$60.81	$60.81	$56.89
2020-06-24	$60.77	$60.77	$60.77	$60.77	$56.85
2020-06-23	$62.88	$62.88	$62.88	$62.88	$58.82
2020-06-22	$62.28	$62.28	$62.28	$62.28	$58.26
2020-06-19	$62.31	$62.31	$62.31	$62.31	$58.29
2020-06-18	$63.14	$63.14	$63.14	$63.14	$59.07
2020-06-17	$62.69	$62.69	$62.69	$62.69	$58.64
2020-06-16	$62.96	$62.96	$62.96	$62.96	$58.90
2020-06-15	$62.10	$62.10	$62.10	$62.10	$58.09
2020-06-12	$61.17	$61.17	$61.17	$61.17	$57.22
2020-06-11	$59.86	$59.86	$59.86	$59.86	$56.00
2020-06-10	$63.76	$63.76	$63.76	$63.76	$59.65
2020-06-09	$65.27	$65.27	$65.27	$65.27	$61.06
2020-06-08	$66.98	$66.98	$66.98	$66.98	$62.66
2020-06-05	$65.28	$65.28	$65.28	$65.28	$61.07
2020-06-04	$63.85	$63.85	$63.85	$63.85	$59.73
2020-06-03	$63.30	$63.30	$63.30	$63.30	$59.22
2020-06-02	$61.73	$61.73	$61.73	$61.73	$57.75
2020-06-01	$61.28	$61.28	$61.28	$61.28	$57.33
2020-05-29	$60.15	$60.15	$60.15	$60.15	$56.27
2020-05-28	$60.02	$60.02	$60.02	$60.02	$56.15
2020-05-27	$61.22	$61.22	$61.22	$61.22	$57.27
2020-05-26	$59.74	$59.74	$59.74	$59.74	$55.88
2020-05-22	$58.48	$58.48	$58.48	$58.48	$54.71
2020-05-21	$58.78	$58.78	$58.78	$58.78	$54.99
2020-05-20	$59.08	$59.08	$59.08	$59.08	$55.27
2020-05-19	$57.84	$57.84	$57.84	$57.84	$54.11
2020-05-18	$57.78	$57.78	$57.78	$57.78	$54.05
2020-05-15	$55.11	$55.11	$55.11	$55.11	$51.55
2020-05-14	$54.34	$54.34	$54.34	$54.34	$50.83
2020-05-13	$53.47	$53.47	$53.47	$53.47	$50.02
2020-05-12	$54.81	$54.81	$54.81	$54.81	$51.27
2020-05-11	$56.09	$56.09	$56.09	$56.09	$52.47
2020-05-08	$56.71	$56.71	$56.71	$56.71	$53.05
2020-05-07	$55.11	$55.11	$55.11	$55.11	$51.55
2020-05-06	$53.93	$53.93	$53.93	$53.93	$50.45
2020-05-05	$53.97	$53.97	$53.97	$53.97	$50.49
2020-05-04	$54.34	$54.34	$54.34	$54.34	$50.83
2020-05-01	$54.22	$54.22	$54.22	$54.22	$50.72
2020-04-30	$56.08	$56.08	$56.08	$56.08	$52.46
2020-04-29	$57.65	$57.65	$57.65	$57.65	$53.93
2020-04-28	$55.53	$55.53	$55.53	$55.53	$51.95
2020-04-27	$55.11	$55.11	$55.11	$55.11	$51.55
2020-04-24	$53.32	$53.32	$53.32	$53.32	$49.88
2020-04-23	$52.74	$52.74	$52.74	$52.74	$49.34
2020-04-22	$52.58	$52.58	$52.58	$52.58	$49.19
2020-04-21	$51.73	$51.73	$51.73	$51.73	$48.39
2020-04-20	$53.10	$53.10	$53.10	$53.10	$49.67
2020-04-17	$54.00	$54.00	$54.00	$54.00	$50.52
2020-04-16	$52.61	$52.61	$52.61	$52.61	$49.21
2020-04-15	$52.20	$52.20	$52.20	$52.20	$48.83
2020-04-14	$53.05	$53.05	$53.05	$53.05	$49.63
2020-04-13	$51.29	$51.29	$51.29	$51.29	$47.98
2020-04-09	$51.98	$51.98	$51.98	$51.98	$48.63
2020-04-08	$50.83	$50.83	$50.83	$50.83	$47.55
2020-04-07	$49.08	$49.08	$49.08	$49.08	$45.91
2020-04-06	$48.34	$48.34	$48.34	$48.34	$45.22
2020-04-03	$45.08	$45.08	$45.08	$45.08	$42.17
2020-04-02	$46.05	$46.05	$46.05	$46.05	$43.08
2020-04-01	$46.24	$46.24	$46.24	$46.24	$43.26
2020-03-31	$48.41	$48.41	$48.41	$48.41	$45.29
2020-03-30	$48.64	$48.64	$48.64	$48.64	$45.50
2020-03-27	$48.03	$48.03	$48.03	$48.03	$44.93
2020-03-26	$50.49	$50.49	$50.49	$50.49	$47.23
2020-03-25	$48.42	$48.42	$48.42	$48.42	$45.30
2020-03-24	$47.28	$47.28	$47.28	$47.28	$44.23
2020-03-23	$43.01	$43.01	$43.01	$43.01	$40.23
2020-03-20	$42.78	$42.78	$42.78	$42.78	$40.02
2020-03-19	$43.88	$43.88	$43.88	$43.88	$41.05
2020-03-18	$41.81	$41.81	$41.81	$41.81	$39.11
2020-03-17	$45.63	$45.63	$45.63	$45.63	$42.69
2020-03-16	$45.01	$45.01	$45.01	$45.01	$42.11
2020-03-13	$51.65	$51.65	$51.65	$51.65	$48.32
2020-03-12	$48.23	$48.23	$48.23	$48.23	$45.12
2020-03-11	$53.82	$53.82	$53.82	$53.82	$50.35
2020-03-10	$57.74	$57.74	$57.74	$57.74	$54.01
2020-03-09	$55.21	$55.21	$55.21	$55.21	$51.65
2020-03-06	$60.00	$60.00	$60.00	$60.00	$56.13
2020-03-05	$60.84	$60.84	$60.84	$60.84	$56.91
2020-03-04	$63.65	$63.65	$63.65	$63.65	$59.54
2020-03-03	$61.71	$61.71	$61.71	$61.71	$57.73
2020-03-02	$63.22	$63.22	$63.22	$63.22	$59.14
2020-02-28	$62.07	$62.07	$62.07	$62.07	$58.06
2020-02-27	$62.64	$62.64	$62.64	$62.64	$58.60
2020-02-26	$64.93	$64.93	$64.93	$64.93	$60.74
2020-02-25	$66.16	$66.16	$66.16	$66.16	$61.89
2020-02-24	$68.46	$68.46	$68.46	$68.46	$64.04
2020-02-21	$71.00	$71.00	$71.00	$71.00	$66.42
2020-02-20	$71.83	$71.83	$71.83	$71.83	$67.19
2020-02-19	$72.05	$72.05	$72.05	$72.05	$67.40
2020-02-18	$71.65	$71.65	$71.65	$71.65	$67.03
2020-02-14	$71.65	$71.65	$71.65	$71.65	$67.03
2020-02-13	$71.76	$71.76	$71.76	$71.76	$67.13
2020-02-12	$71.92	$71.92	$71.92	$71.92	$67.28
2020-02-11	$71.11	$71.11	$71.11	$71.11	$66.52
2020-02-10	$70.43	$70.43	$70.43	$70.43	$65.88
2020-02-07	$69.82	$69.82	$69.82	$69.82	$65.31
2020-02-06	$70.64	$70.64	$70.64	$70.64	$66.08
2020-02-05	$70.34	$70.34	$70.34	$70.34	$65.80
2020-02-04	$70.28	$70.28	$70.28	$70.28	$65.74
2020-02-03	$69.02	$69.02	$69.02	$69.02	$64.57
2020-01-31	$68.53	$68.53	$68.53	$68.53	$64.11
2020-01-30	$69.51	$69.51	$69.51	$69.51	$65.02
2020-01-29	$69.48	$69.48	$69.48	$69.48	$65.00
2020-01-28	$69.68	$69.68	$69.68	$69.68	$65.18
2020-01-27	$68.88	$68.88	$68.88	$68.88	$64.44
2020-01-24	$70.22	$70.22	$70.22	$70.22	$65.69
2020-01-23	$71.37	$71.37	$71.37	$71.37	$66.76
2020-01-22	$71.43	$71.43	$71.43	$71.43	$66.82
2020-01-21	$71.55	$71.55	$71.55	$71.55	$66.93
2020-01-17	$72.45	$72.45	$72.45	$72.45	$67.77
2020-01-16	$72.16	$72.16	$72.16	$72.16	$67.50
2020-01-15	$71.53	$71.53	$71.53	$71.53	$66.91
2020-01-14	$71.36	$71.36	$71.36	$71.36	$66.75
2020-01-13	$71.12	$71.12	$71.12	$71.12	$66.53
2020-01-10	$70.46	$70.46	$70.46	$70.46	$65.91
2020-01-09	$71.22	$71.22	$71.22	$71.22	$66.62
2020-01-08	$71.04	$71.04	$71.04	$71.04	$66.46
2020-01-07	$70.50	$70.50	$70.50	$70.50	$65.95
2020-01-06	$70.52	$70.52	$70.52	$70.52	$65.97
2020-01-03	$70.37	$70.37	$70.37	$70.37	$65.83
2020-01-02	$70.74	$70.74	$70.74	$70.74	$66.17
2019-12-31	$70.01	$70.01	$70.01	$70.01	$65.49
2019-12-30	$69.93	$69.93	$69.93	$69.93	$65.42
2019-12-27	$70.35	$70.35	$70.35	$70.35	$65.81
2019-12-26	$70.42	$70.42	$70.42	$70.42	$65.88
2019-12-24	$70.05	$70.05	$70.05	$70.05	$65.53
2019-12-23	$70.00	$70.00	$70.00	$70.00	$65.48
2019-12-20	$69.88	$69.88	$69.88	$69.88	$65.37
2019-12-19	$69.43	$69.43	$69.43	$69.43	$64.95
2019-12-18	$68.91	$68.91	$68.91	$68.91	$64.46
2019-12-17	$68.66	$68.66	$68.66	$68.66	$64.23
2019-12-16	$68.54	$68.54	$68.54	$68.54	$64.12
2019-12-13	$68.18	$68.18	$68.18	$68.18	$63.78
2019-12-12	$68.04	$68.04	$68.04	$68.04	$63.65
2019-12-11	$67.35	$67.35	$67.35	$67.35	$63.00
2019-12-10	$67.10	$67.10	$67.10	$67.10	$62.60
2019-12-09	$67.34	$67.34	$67.34	$67.34	$62.82
2019-12-06	$67.71	$67.71	$67.71	$67.71	$63.16
2019-12-05	$67.22	$67.22	$67.22	$67.22	$62.71
2019-12-04	$67.04	$67.04	$67.04	$67.04	$62.54
2019-12-03	$66.97	$66.97	$66.97	$66.97	$62.47
2019-12-02	$67.55	$67.55	$67.55	$67.55	$63.02
2019-11-29	$67.84	$67.84	$67.84	$67.84	$63.29
2019-11-27	$68.18	$68.18	$68.18	$68.18	$63.60
2019-11-26	$67.63	$67.63	$67.63	$67.63	$63.09
2019-11-25	$67.41	$67.41	$67.41	$67.41	$62.89
2019-11-22	$66.89	$66.89	$66.89	$66.89	$62.40
2019-11-21	$66.61	$66.61	$66.61	$66.61	$62.14
2019-11-20	$66.74	$66.74	$66.74	$66.74	$62.26
2019-11-19	$66.93	$66.93	$66.93	$66.93	$62.44
2019-11-18	$66.92	$66.92	$66.92	$66.92	$62.43
2019-11-15	$66.57	$66.57	$66.57	$66.57	$62.10
2019-11-14	$66.34	$66.34	$66.34	$66.34	$61.89
2019-11-13	$66.28	$66.28	$66.28	$66.28	$61.83
2019-11-12	$66.26	$66.26	$66.26	$66.26	$61.81
2019-11-11	$66.30	$66.30	$66.30	$66.30	$61.85
2019-11-08	$66.40	$66.40	$66.40	$66.40	$61.94
2019-11-07	$65.99	$65.99	$65.99	$65.99	$61.56
2019-11-06	$65.50	$65.50	$65.50	$65.50	$61.10
2019-11-05	$65.79	$65.79	$65.79	$65.79	$61.37
2019-11-04	$65.78	$65.78	$65.78	$65.78	$61.36
2019-11-01	$65.50	$65.50	$65.50	$65.50	$61.10
2019-10-31	$65.19	$65.19	$65.19	$65.19	$60.81
2019-10-30	$65.45	$65.45	$65.45	$65.45	$61.06
2019-10-29	$65.44	$65.44	$65.44	$65.44	$61.05
2019-10-28	$65.50	$65.50	$65.50	$65.50	$61.10
2019-10-25	$65.36	$65.36	$65.36	$65.36	$60.97
2019-10-24	$64.83	$64.83	$64.83	$64.83	$60.48
2019-10-23	$64.77	$64.77	$64.77	$64.77	$60.42
2019-10-22	$64.67	$64.67	$64.67	$64.67	$60.33
2019-10-21	$65.11	$65.11	$65.11	$65.11	$60.74
2019-10-18	$64.69	$64.69	$64.69	$64.69	$60.35
2019-10-17	$65.04	$65.04	$65.04	$65.04	$60.67
2019-10-16	$64.79	$64.79	$64.79	$64.79	$60.44
2019-10-15	$64.58	$64.58	$64.58	$64.58	$60.24
2019-10-14	$64.10	$64.10	$64.10	$64.10	$59.80
2019-10-11	$64.35	$64.35	$64.35	$64.35	$60.03
2019-10-10	$63.40	$63.40	$63.40	$63.40	$59.14
2019-10-09	$63.16	$63.16	$63.16	$63.16	$58.92
2019-10-08	$62.73	$62.73	$62.73	$62.73	$58.52
2019-10-07	$63.76	$63.76	$63.76	$63.76	$59.48
2019-10-04	$64.01	$64.01	$64.01	$64.01	$59.71
2019-10-03	$63.41	$63.41	$63.41	$63.41	$59.15
2019-10-02	$63.12	$63.12	$63.12	$63.12	$58.88
2019-10-01	$63.79	$63.79	$63.79	$63.79	$59.51
2019-09-30	$64.23	$64.23	$64.23	$64.23	$59.92
2019-09-27	$63.67	$63.67	$63.67	$63.67	$59.40
2019-09-26	$64.22	$64.22	$64.22	$64.22	$59.91
2019-09-25	$64.88	$64.88	$64.88	$64.88	$60.52
2019-09-24	$64.32	$64.32	$64.32	$64.32	$60.00
2019-09-23	$65.15	$65.15	$65.15	$65.15	$60.78
2019-09-20	$65.23	$65.23	$65.23	$65.23	$60.85
2019-09-19	$65.80	$65.80	$65.80	$65.80	$61.38
2019-09-18	$66.16	$66.16	$66.16	$66.16	$61.72
2019-09-17	$66.34	$66.34	$66.34	$66.34	$61.89
2019-09-16	$66.23	$66.23	$66.23	$66.23	$61.78
2019-09-13	$66.61	$66.61	$66.61	$66.61	$62.14
2019-09-12	$66.74	$66.74	$66.74	$66.74	$62.26
2019-09-11	$66.61	$66.61	$66.61	$66.61	$62.14
2019-09-10	$66.22	$66.22	$66.22	$66.22	$61.77
2019-09-09	$66.20	$66.20	$66.20	$66.20	$61.76
2019-09-06	$65.94	$65.94	$65.94	$65.94	$61.51
2019-09-05	$65.78	$65.78	$65.78	$65.78	$61.36
2019-09-04	$65.08	$65.08	$65.08	$65.08	$60.71
2019-09-03	$64.12	$64.12	$64.12	$64.12	$59.82
2019-08-30	$64.73	$64.73	$64.73	$64.73	$60.38
2019-08-29	$64.77	$64.77	$64.77	$64.77	$60.42
2019-08-28	$64.22	$64.22	$64.22	$64.22	$59.91
2019-08-27	$63.67	$63.67	$63.67	$63.67	$59.40
2019-08-26	$64.20	$64.20	$64.20	$64.20	$59.89
2019-08-23	$63.45	$63.45	$63.45	$63.45	$59.19
2019-08-22	$64.93	$64.93	$64.93	$64.93	$60.57
2019-08-21	$65.00	$65.00	$65.00	$65.00	$60.64
2019-08-20	$64.84	$64.84	$64.84	$64.84	$60.49
2019-08-19	$65.14	$65.14	$65.14	$65.14	$60.77
2019-08-16	$64.28	$64.28	$64.28	$64.28	$59.97
2019-08-15	$63.29	$63.29	$63.29	$63.29	$59.04
2019-08-14	$63.18	$63.18	$63.18	$63.18	$58.94
2019-08-13	$65.09	$65.09	$65.09	$65.09	$60.72
2019-08-12	$64.28	$64.28	$64.28	$64.28	$59.97
2019-08-09	$65.19	$65.19	$65.19	$65.19	$60.81
2019-08-08	$65.49	$65.49	$65.49	$65.49	$61.09
2019-08-07	$64.17	$64.17	$64.17	$64.17	$59.86
2019-08-06	$64.35	$64.35	$64.35	$64.35	$60.03
2019-08-05	$63.63	$63.63	$63.63	$63.63	$59.36
2019-08-02	$65.50	$65.50	$65.50	$65.50	$61.10
2019-08-01	$65.84	$65.84	$65.84	$65.84	$61.42
2019-07-31	$66.43	$66.43	$66.43	$66.43	$61.97
2019-07-30	$67.34	$67.34	$67.34	$67.34	$62.82
2019-07-29	$67.66	$67.66	$67.66	$67.66	$63.12
2019-07-26	$67.75	$67.75	$67.75	$67.75	$63.20
2019-07-25	$67.10	$67.10	$67.10	$67.10	$62.60
2019-07-24	$67.19	$67.19	$67.19	$67.19	$62.68
2019-07-23	$66.68	$66.68	$66.68	$66.68	$62.20
2019-07-22	$66.11	$66.11	$66.11	$66.11	$61.67
2019-07-19	$66.30	$66.30	$66.30	$66.30	$61.85
2019-07-18	$66.82	$66.82	$66.82	$66.82	$62.33
2019-07-17	$66.94	$66.94	$66.94	$66.94	$62.45
2019-07-16	$67.62	$67.62	$67.62	$67.62	$63.08
2019-07-15	$67.63	$67.63	$67.63	$67.63	$63.09
2019-07-12	$67.59	$67.59	$67.59	$67.59	$63.05
2019-07-11	$67.19	$67.19	$67.19	$67.19	$62.68
2019-07-10	$67.10	$67.10	$67.10	$67.10	$62.60
2019-07-09	$66.78	$66.78	$66.78	$66.78	$62.30
2019-07-08	$66.73	$66.73	$66.73	$66.73	$62.25
2019-07-05	$67.30	$67.30	$67.30	$67.30	$62.78
2019-07-03	$67.38	$67.38	$67.38	$67.38	$62.86
2019-07-02	$66.86	$66.86	$66.86	$66.86	$62.37
2019-07-01	$66.38	$66.38	$66.38	$66.38	$61.92
2019-06-28	$65.97	$65.97	$65.97	$65.97	$61.54
2019-06-27	$65.43	$65.43	$65.43	$65.43	$61.04
2019-06-26	$64.67	$64.67	$64.67	$64.67	$60.33
2019-06-25	$64.75	$64.75	$64.75	$64.75	$60.40
2019-06-24	$65.39	$65.39	$65.39	$65.39	$61.00
2019-06-21	$65.64	$65.64	$65.64	$65.64	$61.23
2019-06-20	$66.07	$66.07	$66.07	$66.07	$61.63
2019-06-19	$65.81	$65.81	$65.81	$65.81	$61.39
2019-06-18	$65.63	$65.63	$65.63	$65.63	$61.22
2019-06-17	$65.18	$65.18	$65.18	$65.18	$60.80
2019-06-14	$65.10	$65.10	$65.10	$65.10	$60.73
2019-06-13	$65.25	$65.25	$65.25	$65.25	$60.87
2019-06-12	$64.78	$64.78	$64.78	$64.78	$60.43
2019-06-11	$65.01	$65.01	$65.01	$65.01	$60.65
2019-06-10	$64.87	$64.87	$64.87	$64.87	$60.52
2019-06-07	$64.77	$64.77	$64.77	$64.77	$60.42
2019-06-06	$64.03	$64.03	$64.03	$64.03	$59.73
2019-06-05	$63.66	$63.66	$63.66	$63.66	$59.39
2019-06-04	$63.69	$63.69	$63.69	$63.69	$59.41
2019-06-03	$62.22	$62.22	$62.22	$62.22	$58.04
2019-05-31	$62.32	$62.32	$62.32	$62.32	$58.14
2019-05-30	$62.94	$62.94	$62.94	$62.94	$58.72
2019-05-29	$62.74	$62.74	$62.74	$62.74	$58.53
2019-05-28	$63.24	$63.24	$63.24	$63.24	$58.99
2019-05-24	$63.59	$63.59	$63.59	$63.59	$59.32
2019-05-23	$63.73	$63.73	$63.73	$63.73	$59.45
2019-05-22	$64.54	$64.54	$64.54	$64.54	$60.21
2019-05-21	$64.82	$64.82	$64.82	$64.82	$60.47
2019-05-20	$64.25	$64.25	$64.25	$64.25	$59.94
2019-05-17	$65.10	$65.10	$65.10	$65.10	$60.73
2019-05-16	$65.51	$65.51	$65.51	$65.51	$61.11
2019-05-15	$65.05	$65.05	$65.05	$65.05	$60.68
2019-05-14	$64.55	$64.55	$64.55	$64.55	$60.22
2019-05-13	$63.91	$63.91	$63.91	$63.91	$59.62
2019-05-10	$65.76	$65.76	$65.76	$65.76	$61.35
2019-05-09	$65.67	$65.67	$65.67	$65.67	$61.26
2019-05-08	$65.66	$65.66	$65.66	$65.66	$61.25
2019-05-07	$65.51	$65.51	$65.51	$65.51	$61.11
2019-05-06	$66.62	$66.62	$66.62	$66.62	$62.15
2019-05-03	$66.84	$66.84	$66.84	$66.84	$62.35
2019-05-02	$66.18	$66.18	$66.18	$66.18	$61.74
2019-05-01	$66.48	$66.48	$66.48	$66.48	$62.02
2019-04-30	$66.68	$66.68	$66.68	$66.68	$62.20
2019-04-29	$66.93	$66.93	$66.93	$66.93	$62.44
2019-04-26	$66.86	$66.86	$66.86	$66.86	$62.37
2019-04-25	$66.09	$66.09	$66.09	$66.09	$61.65
2019-04-24	$66.31	$66.31	$66.31	$66.31	$61.86
2019-04-23	$66.13	$66.13	$66.13	$66.13	$61.69
2019-04-22	$65.56	$65.56	$65.56	$65.56	$61.16
2019-04-18	$65.79	$65.79	$65.79	$65.79	$61.37
2019-04-17	$65.66	$65.66	$65.66	$65.66	$61.25
2019-04-16	$65.74	$65.74	$65.74	$65.74	$61.33
2019-04-15	$65.58	$65.58	$65.58	$65.58	$61.18
2019-04-12	$65.75	$65.75	$65.75	$65.75	$61.34
2019-04-11	$64.94	$64.94	$64.94	$64.94	$60.58
2019-04-10	$64.85	$64.85	$64.85	$64.85	$60.50
2019-04-09	$64.40	$64.40	$64.40	$64.40	$60.08
2019-04-08	$64.75	$64.75	$64.75	$64.75	$60.40
2019-04-05	$64.81	$64.81	$64.81	$64.81	$60.46
2019-04-04	$64.30	$64.30	$64.30	$64.30	$59.98
2019-04-03	$64.05	$64.05	$64.05	$64.05	$59.75
2019-04-02	$63.94	$63.94	$63.94	$63.94	$59.65
2019-04-01	$64.01	$64.01	$64.01	$64.01	$59.71
2019-03-29	$63.17	$63.17	$63.17	$63.17	$58.93
2019-03-28	$62.79	$62.79	$62.79	$62.79	$58.58
2019-03-27	$62.37	$62.37	$62.37	$62.37	$58.18
2019-03-26	$62.64	$62.64	$62.64	$62.64	$58.44
2019-03-25	$62.30	$62.30	$62.30	$62.30	$58.12
2019-03-22	$62.30	$62.30	$62.30	$62.30	$58.12
2019-03-21	$63.43	$63.43	$63.43	$63.43	$59.17
2019-03-20	$62.63	$62.63	$62.63	$62.63	$58.43
2019-03-19	$63.00	$63.00	$63.00	$63.00	$58.77
2019-03-18	$63.24	$63.24	$63.24	$63.24	$58.99
2019-03-15	$63.12	$63.12	$63.12	$63.12	$58.88
2019-03-14	$62.59	$62.59	$62.59	$62.59	$58.39
2019-03-13	$62.59	$62.59	$62.59	$62.59	$58.39
2019-03-12	$62.43	$62.43	$62.43	$62.43	$58.24
2019-03-11	$62.45	$62.45	$62.45	$62.45	$58.26
2019-03-08	$61.80	$61.80	$61.80	$61.80	$57.65
2019-03-07	$61.93	$61.93	$61.93	$61.93	$57.77
2019-03-06	$62.65	$62.65	$62.65	$62.65	$58.44
2019-03-05	$62.82	$62.82	$62.82	$62.82	$58.60
2019-03-04	$62.54	$62.54	$62.54	$62.54	$58.34
2019-03-01	$62.94	$62.94	$62.94	$62.94	$58.72
2019-02-28	$62.54	$62.54	$62.54	$62.54	$58.34
2019-02-27	$62.50	$62.50	$62.50	$62.50	$58.30
2019-02-26	$62.62	$62.62	$62.62	$62.62	$58.42
2019-02-25	$62.65	$62.65	$62.65	$62.65	$58.44
2019-02-22	$62.99	$62.99	$62.99	$62.99	$58.76
2019-02-21	$62.22	$62.22	$62.22	$62.22	$58.04
2019-02-20	$62.24	$62.24	$62.24	$62.24	$58.06
2019-02-19	$61.89	$61.89	$61.89	$61.89	$57.74
2019-02-15	$61.76	$61.76	$61.76	$61.76	$57.61
2019-02-14	$61.29	$61.29	$61.29	$61.29	$57.18
2019-02-13	$61.13	$61.13	$61.13	$61.13	$57.03
2019-02-12	$60.81	$60.81	$60.81	$60.81	$56.73
2019-02-11	$60.41	$60.41	$60.41	$60.41	$56.35
2019-02-08	$60.57	$60.57	$60.57	$60.57	$56.50
2019-02-07	$60.36	$60.36	$60.36	$60.36	$56.31
2019-02-06	$60.69	$60.69	$60.69	$60.69	$56.62
2019-02-05	$61.06	$61.06	$61.06	$61.06	$56.96
2019-02-04	$60.50	$60.50	$60.50	$60.50	$56.44
2019-02-01	$60.26	$60.26	$60.26	$60.26	$56.21
2019-01-31	$60.16	$60.16	$60.16	$60.16	$56.12
2019-01-30	$59.16	$59.16	$59.16	$59.16	$55.19
2019-01-29	$58.62	$58.62	$58.62	$58.62	$54.69
2019-01-28	$58.93	$58.93	$58.93	$58.93	$54.97
2019-01-25	$58.94	$58.94	$58.94	$58.94	$54.98
2019-01-24	$58.33	$58.33	$58.33	$58.33	$54.41
2019-01-23	$58.06	$58.06	$58.06	$58.06	$54.16
2019-01-22	$57.88	$57.88	$57.88	$57.88	$53.99
2019-01-18	$58.93	$58.93	$58.93	$58.93	$54.97
2019-01-17	$58.27	$58.27	$58.27	$58.27	$54.36
2019-01-16	$57.84	$57.84	$57.84	$57.84	$53.96
2019-01-15	$57.80	$57.80	$57.80	$57.80	$53.92
2019-01-14	$57.37	$57.37	$57.37	$57.37	$53.52
2019-01-11	$57.95	$57.95	$57.95	$57.95	$54.06
2019-01-10	$57.92	$57.92	$57.92	$57.92	$54.03
2019-01-09	$57.64	$57.64	$57.64	$57.64	$53.77
2019-01-08	$57.39	$57.39	$57.39	$57.39	$53.54
2019-01-07	$56.66	$56.66	$56.66	$56.66	$52.86
2019-01-04	$55.83	$55.83	$55.83	$55.83	$52.08
2019-01-03	$53.66	$53.66	$53.66	$53.66	$50.06
2019-01-02	$54.55	$54.55	$54.55	$54.55	$50.89
2018-12-31	$54.19	$54.19	$54.19	$54.19	$50.55
2018-12-28	$53.83	$53.83	$53.83	$53.83	$50.22
2018-12-27	$53.78	$53.78	$53.78	$53.78	$50.17
2018-12-26	$53.65	$53.65	$53.65	$53.65	$50.05
2018-12-24	$51.52	$51.52	$51.52	$51.52	$48.06
2018-12-21	$52.52	$52.52	$52.52	$52.52	$48.99
2018-12-20	$53.85	$53.85	$53.85	$53.85	$50.24
2018-12-19	$55.22	$55.22	$55.22	$55.22	$51.51
2018-12-18	$56.20	$56.20	$56.20	$56.20	$52.43
2018-12-17	$56.55	$56.55	$56.55	$56.55	$52.75
2018-12-14	$57.38	$57.38	$57.38	$57.38	$53.53
2018-12-13	$58.09	$58.09	$58.09	$58.09	$54.19
2018-12-12	$58.38	$58.38	$58.38	$58.38	$54.46
2018-12-11	$62.63	$62.63	$62.63	$62.63	$54.03
2018-12-10	$63.02	$63.02	$63.02	$63.02	$54.36
2018-12-07	$63.04	$63.04	$63.04	$63.04	$54.38
2018-12-06	$64.54	$64.54	$64.54	$64.54	$55.68
2018-12-04	$64.09	$64.09	$64.09	$64.09	$55.29
2018-12-03	$65.95	$65.95	$65.95	$65.95	$56.89
2018-11-30	$65.50	$65.50	$65.50	$65.50	$56.50
2018-11-29	$66.00	$66.00	$66.00	$66.00	$56.94
2018-11-28	$65.93	$65.93	$65.93	$65.93	$56.87
2018-11-27	$64.54	$64.54	$64.54	$64.54	$55.68
2018-11-26	$64.35	$64.35	$64.35	$64.35	$55.51
2018-11-23	$63.52	$63.52	$63.52	$63.52	$54.80
2018-11-21	$63.61	$63.61	$63.61	$63.61	$54.87
2018-11-20	$62.80	$62.80	$62.80	$62.80	$54.17
2018-11-19	$63.95	$63.95	$63.95	$63.95	$55.17
2018-11-16	$65.16	$65.16	$65.16	$65.16	$56.21
2018-11-15	$65.20	$65.20	$65.20	$65.20	$56.25
2018-11-14	$64.77	$64.77	$64.77	$64.77	$55.87
2018-11-13	$64.78	$64.78	$64.78	$64.78	$55.88
2018-11-12	$64.88	$64.88	$64.88	$64.88	$55.97
2018-11-09	$65.80	$65.80	$65.80	$65.80	$56.76
2018-11-08	$66.77	$66.77	$66.77	$66.77	$57.60
2018-11-07	$67.24	$67.24	$67.24	$67.24	$58.01
2018-11-06	$66.23	$66.23	$66.23	$66.23	$57.13
2018-11-05	$65.92	$65.92	$65.92	$65.92	$56.87
2018-11-02	$65.78	$65.78	$65.78	$65.78	$56.75
2018-11-01	$66.09	$66.09	$66.09	$66.09	$57.01
2018-10-31	$64.64	$64.64	$64.64	$64.64	$55.76
2018-10-30	$63.75	$63.75	$63.75	$63.75	$54.99
2018-10-29	$62.31	$62.31	$62.31	$62.31	$53.75
2018-10-26	$62.94	$62.94	$62.94	$62.94	$54.30
2018-10-25	$64.17	$64.17	$64.17	$64.17	$55.36
2018-10-24	$62.89	$62.89	$62.89	$62.89	$54.25
2018-10-23	$65.29	$65.29	$65.29	$65.29	$56.32
2018-10-22	$65.91	$65.91	$65.91	$65.91	$56.86
2018-10-19	$66.27	$66.27	$66.27	$66.27	$57.17
2018-10-18	$66.70	$66.70	$66.70	$66.70	$57.54
2018-10-17	$67.69	$67.69	$67.69	$67.69	$58.39
2018-10-16	$67.44	$67.44	$67.44	$67.44	$58.18
2018-10-15	$66.11	$66.11	$66.11	$66.11	$57.03
2018-10-12	$65.94	$65.94	$65.94	$65.94	$56.88
2018-10-11	$64.85	$64.85	$64.85	$64.85	$55.94
2018-10-10	$65.84	$65.84	$65.84	$65.84	$56.80
2018-10-09	$67.70	$67.70	$67.70	$67.70	$58.40
2018-10-08	$67.61	$67.61	$67.61	$67.61	$58.32
2018-10-05	$67.52	$67.52	$67.52	$67.52	$58.25
2018-10-04	$68.24	$68.24	$68.24	$68.24	$58.87
2018-10-03	$68.75	$68.75	$68.75	$68.75	$59.31
2018-10-02	$68.72	$68.72	$68.72	$68.72	$59.28
2018-10-01	$68.91	$68.91	$68.91	$68.91	$59.45
2018-09-28	$69.57	$69.57	$69.57	$69.57	$60.02
2018-09-27	$69.52	$69.52	$69.52	$69.52	$59.97
2018-09-26	$69.40	$69.40	$69.40	$69.40	$59.87
2018-09-25	$69.24	$69.24	$69.24	$69.24	$59.73
2018-09-24	$68.98	$68.98	$68.98	$68.98	$59.51
2018-09-21	$69.75	$69.75	$69.75	$69.75	$60.17
2018-09-20	$69.74	$69.74	$69.74	$69.74	$60.16
2018-09-19	$69.20	$69.20	$69.20	$69.20	$59.70
2018-09-18	$69.11	$69.11	$69.11	$69.11	$59.62
2018-09-17	$68.65	$68.65	$68.65	$68.65	$59.22
2018-09-14	$68.96	$68.96	$68.96	$68.96	$59.49
2018-09-13	$68.90	$68.90	$68.90	$68.90	$59.44
2018-09-12	$68.49	$68.49	$68.49	$68.49	$59.08
2018-09-11	$67.87	$67.87	$67.87	$67.87	$58.55
2018-09-10	$67.98	$67.98	$67.98	$67.98	$58.64
2018-09-07	$68.05	$68.05	$68.05	$68.05	$58.70
2018-09-06	$67.70	$67.70	$67.70	$67.70	$58.40
2018-09-05	$67.98	$67.98	$67.98	$67.98	$58.64
2018-09-04	$68.24	$68.24	$68.24	$68.24	$58.87
2018-08-31	$68.40	$68.40	$68.40	$68.40	$59.01
2018-08-30	$68.40	$68.40	$68.40	$68.40	$59.01
2018-08-29	$68.98	$68.98	$68.98	$68.98	$59.51
2018-08-28	$68.62	$68.62	$68.62	$68.62	$59.20
2018-08-27	$68.63	$68.63	$68.63	$68.63	$59.20
2018-08-24	$68.47	$68.47	$68.47	$68.47	$59.07
2018-08-23	$68.04	$68.04	$68.04	$68.04	$58.70
2018-08-22	$68.37	$68.37	$68.37	$68.37	$58.98
2018-08-21	$68.53	$68.53	$68.53	$68.53	$59.12
2018-08-20	$68.10	$68.10	$68.10	$68.10	$58.75
2018-08-17	$67.96	$67.96	$67.96	$67.96	$58.63
2018-08-16	$67.76	$67.76	$67.76	$67.76	$58.45
2018-08-15	$67.24	$67.24	$67.24	$67.24	$58.01
2018-08-14	$67.77	$67.77	$67.77	$67.77	$58.46
2018-08-13	$67.07	$67.07	$67.07	$67.07	$57.86
2018-08-10	$67.34	$67.34	$67.34	$67.34	$58.09
2018-08-09	$67.85	$67.85	$67.85	$67.85	$58.53
2018-08-08	$67.40	$67.40	$67.40	$67.40	$58.14
2018-08-07	$67.72	$67.72	$67.72	$67.72	$58.42
2018-08-06	$67.87	$67.87	$67.87	$67.87	$58.55
2018-08-03	$67.66	$67.66	$67.66	$67.66	$58.37
2018-08-02	$67.18	$67.18	$67.18	$67.18	$57.95
2018-08-01	$67.25	$67.25	$67.25	$67.25	$58.01
2018-07-31	$68.06	$68.06	$68.06	$68.06	$58.71
2018-07-30	$67.37	$67.37	$67.37	$67.37	$58.12
2018-07-27	$67.81	$67.81	$67.81	$67.81	$58.50
2018-07-26	$68.32	$68.32	$68.32	$68.32	$58.94
2018-07-25	$68.45	$68.45	$68.45	$68.45	$59.05
2018-07-24	$68.21	$68.21	$68.21	$68.21	$58.84
2018-07-23	$68.84	$68.84	$68.84	$68.84	$59.39
2018-07-20	$68.95	$68.95	$68.95	$68.95	$59.48
2018-07-19	$69.12	$69.12	$69.12	$69.12	$59.63
2018-07-18	$69.28	$69.28	$69.28	$69.28	$59.76
2018-07-17	$69.14	$69.14	$69.14	$69.14	$59.64
2018-07-16	$69.18	$69.18	$69.18	$69.18	$59.68
2018-07-13	$69.69	$69.69	$69.69	$69.69	$60.12
2018-07-12	$69.57	$69.57	$69.57	$69.57	$60.02
2018-07-11	$69.09	$69.09	$69.09	$69.09	$59.60
2018-07-10	$69.28	$69.28	$69.28	$69.28	$59.76
2018-07-09	$69.30	$69.30	$69.30	$69.30	$59.78
2018-07-06	$68.80	$68.80	$68.80	$68.80	$59.35
2018-07-05	$68.00	$68.00	$68.00	$68.00	$58.66
2018-07-03	$67.38	$67.38	$67.38	$67.38	$58.13
2018-07-02	$67.44	$67.44	$67.44	$67.44	$58.18
2018-06-29	$67.68	$67.68	$67.68	$67.68	$58.38
2018-06-28	$67.76	$67.76	$67.76	$67.76	$58.45
2018-06-27	$67.37	$67.37	$67.37	$67.37	$58.12
2018-06-26	$68.27	$68.27	$68.27	$68.27	$58.89
2018-06-25	$68.18	$68.18	$68.18	$68.18	$58.82
2018-06-22	$69.55	$69.55	$69.55	$69.55	$60.00
2018-06-21	$69.13	$69.13	$69.13	$69.13	$59.64
2018-06-20	$69.67	$69.67	$69.67	$69.67	$60.10
2018-06-19	$69.37	$69.37	$69.37	$69.37	$59.84
2018-06-18	$69.85	$69.85	$69.85	$69.85	$60.26
2018-06-15	$70.06	$70.06	$70.06	$70.06	$60.44
2018-06-14	$69.55	$69.55	$69.55	$69.55	$60.00
2018-06-13	$68.69	$68.69	$68.69	$68.69	$59.26
2018-06-12	$68.54	$68.54	$68.54	$68.54	$59.13
2018-06-11	$68.05	$68.05	$68.05	$68.05	$58.70
2018-06-08	$67.64	$67.64	$67.64	$67.64	$58.35
2018-06-07	$67.36	$67.36	$67.36	$67.36	$58.11
2018-06-06	$67.33	$67.33	$67.33	$67.33	$58.08
2018-06-05	$66.40	$66.40	$66.40	$66.40	$57.28
2018-06-04	$66.56	$66.56	$66.56	$66.56	$57.42
2018-06-01	$66.29	$66.29	$66.29	$66.29	$57.19
2018-05-31	$65.96	$65.96	$65.96	$65.96	$56.90
2018-05-30	$66.52	$66.52	$66.52	$66.52	$57.38
2018-05-29	$65.85	$65.85	$65.85	$65.85	$56.81
2018-05-25	$66.47	$66.47	$66.47	$66.47	$57.34
2018-05-24	$66.47	$66.47	$66.47	$66.47	$57.34
2018-05-23	$66.44	$66.44	$66.44	$66.44	$57.31
2018-05-22	$66.55	$66.55	$66.55	$66.55	$57.41
2018-05-21	$66.87	$66.87	$66.87	$66.87	$57.69
2018-05-18	$66.69	$66.69	$66.69	$66.69	$57.53
2018-05-17	$66.79	$66.79	$66.79	$66.79	$57.62
2018-05-16	$66.94	$66.94	$66.94	$66.94	$57.75
2018-05-15	$66.31	$66.31	$66.31	$66.31	$57.20
2018-05-14	$66.30	$66.30	$66.30	$66.30	$57.19
2018-05-11	$66.30	$66.30	$66.30	$66.30	$57.19
2018-05-10	$66.55	$66.55	$66.55	$66.55	$57.41
2018-05-09	$65.87	$65.87	$65.87	$65.87	$56.82
2018-05-08	$65.59	$65.59	$65.59	$65.59	$56.58
2018-05-07	$65.94	$65.94	$65.94	$65.94	$56.88
2018-05-04	$65.68	$65.68	$65.68	$65.68	$56.66
2018-05-03	$64.66	$64.66	$64.66	$64.66	$55.78
2018-05-02	$64.83	$64.83	$64.83	$64.83	$55.93
2018-05-01	$65.72	$65.72	$65.72	$65.72	$56.69
2018-04-30	$65.57	$65.57	$65.57	$65.57	$56.56
2018-04-27	$65.62	$65.62	$65.62	$65.62	$56.61
2018-04-26	$66.09	$66.09	$66.09	$66.09	$57.01
2018-04-25	$65.91	$65.91	$65.91	$65.91	$56.86
2018-04-24	$65.73	$65.73	$65.73	$65.73	$56.70
2018-04-23	$66.35	$66.35	$66.35	$66.35	$57.24
2018-04-20	$66.13	$66.13	$66.13	$66.13	$57.05
2018-04-19	$66.61	$66.61	$66.61	$66.61	$57.46
2018-04-18	$67.44	$67.44	$67.44	$67.44	$58.18
2018-04-17	$67.32	$67.32	$67.32	$67.32	$58.07
2018-04-16	$66.87	$66.87	$66.87	$66.87	$57.69
2018-04-13	$66.05	$66.05	$66.05	$66.05	$56.98
2018-04-12	$66.25	$66.25	$66.25	$66.25	$57.15
2018-04-11	$65.99	$65.99	$65.99	$65.99	$56.93
2018-04-10	$66.09	$66.09	$66.09	$66.09	$57.01
2018-04-09	$65.77	$65.77	$65.77	$65.77	$56.74
2018-04-06	$65.80	$65.80	$65.80	$65.80	$56.76
2018-04-05	$66.73	$66.73	$66.73	$66.73	$57.57
2018-04-04	$66.09	$66.09	$66.09	$66.09	$57.01
2018-04-03	$65.30	$65.30	$65.30	$65.30	$56.33
2018-04-02	$64.61	$64.61	$64.61	$64.61	$55.74
2018-03-29	$65.82	$65.82	$65.82	$65.82	$56.78
2018-03-28	$65.15	$65.15	$65.15	$65.15	$56.20
2018-03-27	$65.17	$65.17	$65.17	$65.17	$56.22
2018-03-26	$65.66	$65.66	$65.66	$65.66	$56.64
2018-03-23	$64.50	$64.50	$64.50	$64.50	$55.64
2018-03-22	$65.66	$65.66	$65.66	$65.66	$56.64
2018-03-21	$66.78	$66.78	$66.78	$66.78	$57.61
2018-03-20	$67.02	$67.02	$67.02	$67.02	$57.82
2018-03-19	$67.20	$67.20	$67.20	$67.20	$57.97
2018-03-16	$67.96	$67.96	$67.96	$67.96	$58.63
2018-03-15	$68.01	$68.01	$68.01	$68.01	$58.67
2018-03-14	$68.24	$68.24	$68.24	$68.24	$58.87
2018-03-13	$68.58	$68.58	$68.58	$68.58	$59.16
2018-03-12	$69.18	$69.18	$69.18	$69.18	$59.68
2018-03-09	$69.11	$69.11	$69.11	$69.11	$59.62
2018-03-08	$68.43	$68.43	$68.43	$68.43	$59.03
2018-03-07	$67.76	$67.76	$67.76	$67.76	$58.45
2018-03-06	$67.90	$67.90	$67.90	$67.90	$58.57
2018-03-05	$67.55	$67.55	$67.55	$67.55	$58.27
2018-03-02	$67.21	$67.21	$67.21	$67.21	$57.98
2018-03-01	$66.67	$66.67	$66.67	$66.67	$57.51
2018-02-28	$67.25	$67.25	$67.25	$67.25	$58.01
2018-02-27	$67.96	$67.96	$67.96	$67.96	$58.63
2018-02-26	$69.28	$69.28	$69.28	$69.28	$59.76
2018-02-23	$68.95	$68.95	$68.95	$68.95	$59.48
2018-02-22	$67.86	$67.86	$67.86	$67.86	$58.54
2018-02-21	$68.26	$68.26	$68.26	$68.26	$58.88
2018-02-20	$68.42	$68.42	$68.42	$68.42	$59.02
2018-02-16	$68.74	$68.74	$68.74	$68.74	$59.30
2018-02-15	$68.89	$68.89	$68.89	$68.89	$59.43
2018-02-14	$68.18	$68.18	$68.18	$68.18	$58.82
2018-02-13	$67.20	$67.20	$67.20	$67.20	$57.97
2018-02-12	$67.00	$67.00	$67.00	$67.00	$57.80
2018-02-09	$66.20	$66.20	$66.20	$66.20	$57.11
2018-02-08	$65.86	$65.86	$65.86	$65.86	$56.81
2018-02-07	$67.93	$67.93	$67.93	$67.93	$58.60
2018-02-06	$68.13	$68.13	$68.13	$68.13	$58.77
2018-02-05	$67.39	$67.39	$67.39	$67.39	$58.13
2018-02-02	$69.60	$69.60	$69.60	$69.60	$60.04
2018-02-01	$70.85	$70.85	$70.85	$70.85	$61.12
2018-01-31	$70.80	$70.80	$70.80	$70.80	$61.08
2018-01-30	$70.79	$70.79	$70.79	$70.79	$61.07
2018-01-29	$71.29	$71.29	$71.29	$71.29	$61.50
2018-01-26	$71.70	$71.70	$71.70	$71.70	$61.85
2018-01-25	$71.33	$71.33	$71.33	$71.33	$61.53
2018-01-24	$71.51	$71.51	$71.51	$71.51	$61.69
2018-01-23	$71.26	$71.26	$71.26	$71.26	$61.47
2018-01-22	$71.09	$71.09	$71.09	$71.09	$61.33
2018-01-19	$70.65	$70.65	$70.65	$70.65	$60.95
2018-01-18	$69.99	$69.99	$69.99	$69.99	$60.38
2018-01-17	$69.84	$69.84	$69.84	$69.84	$60.25
2018-01-16	$69.29	$69.29	$69.29	$69.29	$59.77
2018-01-12	$69.78	$69.78	$69.78	$69.78	$60.20
2018-01-11	$69.43	$69.43	$69.43	$69.43	$59.89
2018-01-10	$68.62	$68.62	$68.62	$68.62	$59.20
2018-01-09	$68.48	$68.48	$68.48	$68.48	$59.07
2018-01-08	$68.27	$68.27	$68.27	$68.27	$58.89
2018-01-05	$68.42	$68.42	$68.42	$68.42	$59.02
2018-01-04	$68.25	$68.25	$68.25	$68.25	$58.88
2018-01-03	$68.38	$68.38	$68.38	$68.38	$58.99
2018-01-02	$68.25	$68.25	$68.25	$68.25	$58.88
2017-12-29	$67.75	$67.75	$67.75	$67.75	$58.44
2017-12-28	$68.03	$68.03	$68.03	$68.03	$58.69
2017-12-27	$67.97	$67.97	$67.97	$67.97	$58.63
2017-12-26	$67.96	$67.96	$67.96	$67.96	$58.63
2017-12-22	$68.10	$68.10	$68.10	$68.10	$58.75
2017-12-21	$68.31	$68.31	$68.31	$68.31	$58.93
2017-12-20	$67.78	$67.78	$67.78	$67.78	$58.47
2017-12-19	$68.01	$68.01	$68.01	$68.01	$58.67
2017-12-18	$67.87	$67.87	$67.87	$67.87	$58.55
2017-12-15	$67.45	$67.45	$67.45	$67.45	$58.19
2017-12-14	$67.10	$67.10	$67.10	$67.10	$57.88
2017-12-13	$71.57	$71.57	$71.57	$71.57	$57.81
2017-12-12	$71.59	$71.59	$71.59	$71.59	$57.83
2017-12-11	$71.72	$71.72	$71.72	$71.72	$57.93
2017-12-08	$71.37	$71.37	$71.37	$71.37	$57.65
2017-12-07	$71.26	$71.26	$71.26	$71.26	$57.56
2017-12-06	$70.99	$70.99	$70.99	$70.99	$57.34
2017-12-05	$71.31	$71.31	$71.31	$71.31	$57.60
2017-12-04	$71.57	$71.57	$71.57	$71.57	$57.81
2017-12-01	$70.80	$70.80	$70.80	$70.80	$57.19
2017-11-30	$70.61	$70.61	$70.61	$70.61	$57.03
2017-11-29	$70.38	$70.38	$70.38	$70.38	$56.85
2017-11-28	$69.99	$69.99	$69.99	$69.99	$56.53
2017-11-27	$69.25	$69.25	$69.25	$69.25	$55.94
2017-11-24	$69.43	$69.43	$69.43	$69.43	$56.08
2017-11-22	$69.43	$69.43	$69.43	$69.43	$56.08
2017-11-21	$69.53	$69.53	$69.53	$69.53	$56.16
2017-11-20	$69.12	$69.12	$69.12	$69.12	$55.83
2017-11-17	$69.26	$69.26	$69.26	$69.26	$55.94
2017-11-16	$68.93	$68.93	$68.93	$68.93	$55.68
2017-11-15	$68.34	$68.34	$68.34	$68.34	$55.20
2017-11-14	$68.51	$68.51	$68.51	$68.51	$55.34
2017-11-13	$68.44	$68.44	$68.44	$68.44	$55.28
2017-11-10	$68.20	$68.20	$68.20	$68.20	$55.09
2017-11-09	$68.00	$68.00	$68.00	$68.00	$54.93
2017-11-08	$68.03	$68.03	$68.03	$68.03	$54.95
2017-11-07	$67.92	$67.92	$67.92	$67.92	$54.86
2017-11-06	$67.98	$67.98	$67.98	$67.98	$54.91
2017-11-03	$67.53	$67.53	$67.53	$67.53	$54.55
2017-11-02	$67.41	$67.41	$67.41	$67.41	$54.45
2017-11-01	$67.84	$67.84	$67.84	$67.84	$54.80
2017-10-31	$68.05	$68.05	$68.05	$68.05	$54.97
2017-10-30	$67.73	$67.73	$67.73	$67.73	$54.71
2017-10-27	$67.90	$67.90	$67.90	$67.90	$54.84
2017-10-26	$67.80	$67.80	$67.80	$67.80	$54.76
2017-10-25	$67.69	$67.69	$67.69	$67.69	$54.68
2017-10-24	$68.06	$68.06	$68.06	$68.06	$54.97
2017-10-23	$68.05	$68.05	$68.05	$68.05	$54.97
2017-10-20	$68.61	$68.61	$68.61	$68.61	$55.42
2017-10-19	$68.35	$68.35	$68.35	$68.35	$55.21
2017-10-18	$68.39	$68.39	$68.39	$68.39	$55.24
2017-10-17	$68.40	$68.40	$68.40	$68.40	$55.25
2017-10-16	$68.43	$68.43	$68.43	$68.43	$55.27
2017-10-13	$68.32	$68.32	$68.32	$68.32	$55.18
2017-10-12	$68.17	$68.17	$68.17	$68.17	$55.06
2017-10-11	$68.65	$68.65	$68.65	$68.65	$55.45
2017-10-10	$68.68	$68.68	$68.68	$68.68	$55.47
2017-10-09	$68.52	$68.52	$68.52	$68.52	$55.35
2017-10-06	$68.85	$68.85	$68.85	$68.85	$55.61
2017-10-05	$68.94	$68.94	$68.94	$68.94	$55.68
2017-10-04	$68.70	$68.70	$68.70	$68.70	$55.49
2017-10-03	$68.46	$68.46	$68.46	$68.46	$55.30
2017-10-02	$68.22	$68.22	$68.22	$68.22	$55.10
2017-09-29	$68.26	$68.26	$68.26	$68.26	$55.14
2017-09-28	$68.07	$68.07	$68.07	$68.07	$54.98
2017-09-27	$68.09	$68.09	$68.09	$68.09	$55.00
2017-09-26	$67.67	$67.67	$67.67	$67.67	$54.66
2017-09-25	$67.63	$67.63	$67.63	$67.63	$54.63
2017-09-22	$67.88	$67.88	$67.88	$67.88	$54.83
2017-09-21	$67.72	$67.72	$67.72	$67.72	$54.70
2017-09-20	$67.90	$67.90	$67.90	$67.90	$54.84
2017-09-19	$67.76	$67.76	$67.76	$67.76	$54.73
2017-09-18	$67.63	$67.63	$67.63	$67.63	$54.63
2017-09-15	$67.66	$67.66	$67.66	$67.66	$54.65
2017-09-14	$67.64	$67.64	$67.64	$67.64	$54.63
2017-09-13	$67.87	$67.87	$67.87	$67.87	$54.82
2017-09-12	$67.57	$67.57	$67.57	$67.57	$54.58
2017-09-11	$67.44	$67.44	$67.44	$67.44	$54.47
2017-09-08	$66.91	$66.91	$66.91	$66.91	$54.05
2017-09-07	$67.06	$67.06	$67.06	$67.06	$54.17
2017-09-06	$67.61	$67.61	$67.61	$67.61	$54.61
2017-09-05	$67.55	$67.55	$67.55	$67.55	$54.56
2017-09-01	$68.13	$68.13	$68.13	$68.13	$55.03
2017-08-31	$67.94	$67.94	$67.94	$67.94	$54.88
2017-08-30	$67.60	$67.60	$67.60	$67.60	$54.60
2017-08-29	$67.01	$67.01	$67.01	$67.01	$54.13
2017-08-28	$67.12	$67.12	$67.12	$67.12	$54.21
2017-08-25	$67.17	$67.17	$67.17	$67.17	$54.26
2017-08-24	$66.95	$66.95	$66.95	$66.95	$54.08
2017-08-23	$66.98	$66.98	$66.98	$66.98	$54.10
2017-08-22	$67.54	$67.54	$67.54	$67.54	$54.55
2017-08-21	$66.98	$66.98	$66.98	$66.98	$54.10
2017-08-18	$66.74	$66.74	$66.74	$66.74	$53.91
2017-08-17	$66.96	$66.96	$66.96	$66.96	$54.09
2017-08-16	$67.94	$67.94	$67.94	$67.94	$54.88
2017-08-15	$67.72	$67.72	$67.72	$67.72	$54.70
2017-08-14	$67.71	$67.71	$67.71	$67.71	$54.69
2017-08-11	$67.33	$67.33	$67.33	$67.33	$54.38
2017-08-10	$67.16	$67.16	$67.16	$67.16	$54.25
2017-08-09	$67.77	$67.77	$67.77	$67.77	$54.74
2017-08-08	$67.94	$67.94	$67.94	$67.94	$54.88
2017-08-07	$68.19	$68.19	$68.19	$68.19	$55.08
2017-08-04	$68.09	$68.09	$68.09	$68.09	$55.00
2017-08-03	$68.20	$68.20	$68.20	$68.20	$55.09
2017-08-02	$68.32	$68.32	$68.32	$68.32	$55.18
2017-08-01	$68.88	$68.88	$68.88	$68.88	$55.64
2017-07-31	$68.55	$68.55	$68.55	$68.55	$55.37
2017-07-28	$68.72	$68.72	$68.72	$68.72	$55.51
2017-07-27	$69.39	$69.39	$69.39	$69.39	$56.05
2017-07-26	$68.91	$68.91	$68.91	$68.91	$55.66
2017-07-25	$68.98	$68.98	$68.98	$68.98	$55.72
2017-07-24	$68.72	$68.72	$68.72	$68.72	$55.51
2017-07-21	$68.83	$68.83	$68.83	$68.83	$55.60
2017-07-20	$68.83	$68.83	$68.83	$68.83	$55.60
2017-07-19	$68.69	$68.69	$68.69	$68.69	$55.48
2017-07-18	$68.17	$68.17	$68.17	$68.17	$55.06
2017-07-17	$68.15	$68.15	$68.15	$68.15	$55.05
2017-07-14	$68.24	$68.24	$68.24	$68.24	$55.12
2017-07-13	$68.02	$68.02	$68.02	$68.02	$54.94
2017-07-12	$68.18	$68.18	$68.18	$68.18	$55.07
2017-07-11	$67.80	$67.80	$67.80	$67.80	$54.76
2017-07-10	$67.73	$67.73	$67.73	$67.73	$54.71
2017-07-07	$67.63	$67.63	$67.63	$67.63	$54.63
2017-07-06	$67.25	$67.25	$67.25	$67.25	$54.32
2017-07-05	$67.92	$67.92	$67.92	$67.92	$54.86
2017-07-03	$67.99	$67.99	$67.99	$67.99	$54.92
2017-06-30	$68.19	$68.19	$68.19	$68.19	$55.08
2017-06-29	$68.23	$68.23	$68.23	$68.23	$55.11
2017-06-28	$68.98	$68.98	$68.98	$68.98	$55.72
2017-06-27	$68.38	$68.38	$68.38	$68.38	$55.23
2017-06-26	$68.99	$68.99	$68.99	$68.99	$55.73
2017-06-23	$68.80	$68.80	$68.80	$68.80	$55.57
2017-06-22	$68.58	$68.58	$68.58	$68.58	$55.39
2017-06-21	$68.73	$68.73	$68.73	$68.73	$55.52
2017-06-20	$68.74	$68.74	$68.74	$68.74	$55.52
2017-06-19	$69.72	$69.72	$69.72	$69.72	$56.31
2017-06-16	$69.16	$69.16	$69.16	$69.16	$55.86
2017-06-15	$68.98	$68.98	$68.98	$68.98	$55.72
2017-06-14	$68.98	$68.98	$68.98	$68.98	$55.72
2017-06-13	$69.00	$69.00	$69.00	$69.00	$55.73
2017-06-12	$68.62	$68.62	$68.62	$68.62	$55.43
2017-06-09	$68.61	$68.61	$68.61	$68.61	$55.42
2017-06-08	$69.10	$69.10	$69.10	$69.10	$55.81
2017-06-07	$69.42	$69.42	$69.42	$69.42	$56.07
2017-06-06	$69.31	$69.31	$69.31	$69.31	$55.98
2017-06-05	$69.50	$69.50	$69.50	$69.50	$56.14
2017-06-02	$69.88	$69.88	$69.88	$69.88	$56.44
2017-06-01	$69.57	$69.57	$69.57	$69.57	$56.19
2017-05-31	$68.72	$68.72	$68.72	$68.72	$55.51
2017-05-30	$68.44	$68.44	$68.44	$68.44	$55.28
2017-05-26	$68.57	$68.57	$68.57	$68.57	$55.39
2017-05-25	$68.25	$68.25	$68.25	$68.25	$55.13
2017-05-24	$68.01	$68.01	$68.01	$68.01	$54.93
2017-05-23	$67.54	$67.54	$67.54	$67.54	$54.55
2017-05-22	$67.70	$67.70	$67.70	$67.70	$54.68
2017-05-19	$67.16	$67.16	$67.16	$67.16	$54.25
2017-05-18	$66.57	$66.57	$66.57	$66.57	$53.77
2017-05-17	$66.31	$66.31	$66.31	$66.31	$53.56
2017-05-16	$67.35	$67.35	$67.35	$67.35	$54.40
2017-05-15	$67.38	$67.38	$67.38	$67.38	$54.42
2017-05-12	$67.29	$67.29	$67.29	$67.29	$54.35
2017-05-11	$67.46	$67.46	$67.46	$67.46	$54.49
2017-05-10	$67.59	$67.59	$67.59	$67.59	$54.59
2017-05-09	$67.48	$67.48	$67.48	$67.48	$54.51
2017-05-08	$67.17	$67.17	$67.17	$67.17	$54.26
2017-05-05	$67.66	$67.66	$67.66	$67.66	$54.65
2017-05-04	$67.06	$67.06	$67.06	$67.06	$54.17
2017-05-03	$67.11	$67.11	$67.11	$67.11	$54.21
2017-05-02	$67.72	$67.72	$67.72	$67.72	$54.70
2017-05-01	$67.58	$67.58	$67.58	$67.58	$54.59
2017-04-28	$67.52	$67.52	$67.52	$67.52	$54.54
2017-04-27	$67.91	$67.91	$67.91	$67.91	$54.85
2017-04-26	$67.85	$67.85	$67.85	$67.85	$54.80
2017-04-25	$67.42	$67.42	$67.42	$67.42	$54.46
2017-04-24	$66.85	$66.85	$66.85	$66.85	$54.00
2017-04-21	$66.36	$66.36	$66.36	$66.36	$53.60
2017-04-20	$66.53	$66.53	$66.53	$66.53	$53.74
2017-04-19	$66.09	$66.09	$66.09	$66.09	$53.38
2017-04-18	$65.91	$65.91	$65.91	$65.91	$53.24
2017-04-17	$65.77	$65.77	$65.77	$65.77	$53.12
2017-04-13	$65.34	$65.34	$65.34	$65.34	$52.78
2017-04-12	$65.82	$65.82	$65.82	$65.82	$53.16
2017-04-11	$66.03	$66.03	$66.03	$66.03	$53.33
2017-04-10	$65.87	$65.87	$65.87	$65.87	$53.21
2017-04-07	$65.81	$65.81	$65.81	$65.81	$53.16
2017-04-06	$66.09	$66.09	$66.09	$66.09	$53.38
2017-04-05	$65.73	$65.73	$65.73	$65.73	$53.09
2017-04-04	$65.87	$65.87	$65.87	$65.87	$53.21
2017-04-03	$65.88	$65.88	$65.88	$65.88	$53.21
2017-03-31	$66.03	$66.03	$66.03	$66.03	$53.33
2017-03-30	$66.05	$66.05	$66.05	$66.05	$53.35
2017-03-29	$65.74	$65.74	$65.74	$65.74	$53.10
2017-03-28	$65.61	$65.61	$65.61	$65.61	$53.00
2017-03-27	$65.24	$65.24	$65.24	$65.24	$52.70
2017-03-24	$65.06	$65.06	$65.06	$65.06	$52.55
2017-03-23	$64.97	$64.97	$64.97	$64.97	$52.48
2017-03-22	$64.79	$64.79	$64.79	$64.79	$52.33
2017-03-21	$64.60	$64.60	$64.60	$64.60	$52.18
2017-03-20	$65.18	$65.18	$65.18	$65.18	$52.65
2017-03-17	$65.29	$65.29	$65.29	$65.29	$52.74
2017-03-16	$65.02	$65.02	$65.02	$65.02	$52.52
2017-03-15	$64.95	$64.95	$64.95	$64.95	$52.46
2017-03-14	$64.39	$64.39	$64.39	$64.39	$52.01
2017-03-13	$64.48	$64.48	$64.48	$64.48	$52.08
2017-03-10	$64.38	$64.38	$64.38	$64.38	$52.00
2017-03-09	$64.17	$64.17	$64.17	$64.17	$51.83
2017-03-08	$64.19	$64.19	$64.19	$64.19	$51.85
2017-03-07	$64.22	$64.22	$64.22	$64.22	$51.87
2017-03-06	$64.37	$64.37	$64.37	$64.37	$51.99
2017-03-03	$64.47	$64.47	$64.47	$64.47	$52.07
2017-03-02	$64.46	$64.46	$64.46	$64.46	$52.07
2017-03-01	$64.89	$64.89	$64.89	$64.89	$52.41
2017-02-28	$64.20	$64.20	$64.20	$64.20	$51.86
2017-02-27	$64.52	$64.52	$64.52	$64.52	$52.11
2017-02-24	$64.47	$64.47	$64.47	$64.47	$52.07
2017-02-23	$64.24	$64.24	$64.24	$64.24	$51.89
2017-02-22	$64.37	$64.37	$64.37	$64.37	$51.99
2017-02-21	$64.62	$64.62	$64.62	$64.62	$52.20
2017-02-17	$64.31	$64.31	$64.31	$64.31	$51.95
2017-02-16	$64.29	$64.29	$64.29	$64.29	$51.93
2017-02-15	$64.50	$64.50	$64.50	$64.50	$52.10
2017-02-14	$64.08	$64.08	$64.08	$64.08	$51.76
2017-02-13	$64.06	$64.06	$64.06	$64.06	$51.74
2017-02-10	$63.98	$63.98	$63.98	$63.98	$51.68
2017-02-09	$63.54	$63.54	$63.54	$63.54	$51.32
2017-02-08	$63.06	$63.06	$63.06	$63.06	$50.94
2017-02-07	$62.88	$62.88	$62.88	$62.88	$50.79
2017-02-06	$62.80	$62.80	$62.80	$62.80	$50.73
2017-02-03	$62.90	$62.90	$62.90	$62.90	$50.81
2017-02-02	$62.60	$62.60	$62.60	$62.60	$50.56
2017-02-01	$62.56	$62.56	$62.56	$62.56	$50.53
2017-01-31	$62.70	$62.70	$62.70	$62.70	$50.64
2017-01-30	$62.71	$62.71	$62.71	$62.71	$50.65
2017-01-27	$62.88	$62.88	$62.88	$62.88	$50.79
2017-01-26	$62.85	$62.85	$62.85	$62.85	$50.77
2017-01-25	$62.74	$62.74	$62.74	$62.74	$50.68
2017-01-24	$62.25	$62.25	$62.25	$62.25	$50.28
2017-01-23	$61.72	$61.72	$61.72	$61.72	$49.85
2017-01-20	$61.59	$61.59	$61.59	$61.59	$49.75
2017-01-19	$61.35	$61.35	$61.35	$61.35	$49.55
2017-01-18	$61.47	$61.47	$61.47	$61.47	$49.65
2017-01-17	$61.34	$61.34	$61.34	$61.34	$49.55
2017-01-13	$61.23	$61.23	$61.23	$61.23	$49.46
2017-01-12	$61.15	$61.15	$61.15	$61.15	$49.39
2017-01-11	$61.35	$61.35	$61.35	$61.35	$49.55
2017-01-10	$61.12	$61.12	$61.12	$61.12	$49.37
2017-01-09	$61.01	$61.01	$61.01	$61.01	$49.28
2017-01-06	$61.16	$61.16	$61.16	$61.16	$49.40
2017-01-05	$61.17	$61.17	$61.17	$61.17	$49.41
2017-01-04	$61.15	$61.15	$61.15	$61.15	$49.39
2017-01-03	$60.46	$60.46	$60.46	$60.46	$48.84
2016-12-30	$60.19	$60.19	$60.19	$60.19	$48.62
2016-12-29	$60.59	$60.59	$60.59	$60.59	$48.94
2016-12-28	$60.53	$60.53	$60.53	$60.53	$48.89
2016-12-27	$60.92	$60.92	$60.92	$60.92	$49.21
2016-12-23	$60.82	$60.82	$60.82	$60.82	$49.13
2016-12-22	$60.78	$60.78	$60.78	$60.78	$49.09
2016-12-21	$61.09	$61.09	$61.09	$61.09	$49.34
2016-12-20	$60.98	$60.98	$60.98	$60.98	$49.26
2016-12-19	$60.77	$60.77	$60.77	$60.77	$49.09
2016-12-16	$60.84	$60.84	$60.84	$60.84	$49.14
2016-12-15	$60.78	$60.78	$60.78	$60.78	$49.09
2016-12-14	$60.90	$60.90	$60.90	$60.90	$49.19
2016-12-13	$61.05	$61.05	$61.05	$61.05	$49.31
2016-12-12	$60.62	$60.62	$60.62	$60.62	$48.96
2016-12-09	$61.16	$61.16	$61.16	$61.16	$49.40
2016-12-08	$61.03	$61.03	$61.03	$61.03	$49.30
2016-12-07	$61.06	$61.06	$61.06	$61.06	$49.32
2016-12-06	$60.12	$60.12	$60.12	$60.12	$48.56
2016-12-05	$59.70	$59.70	$59.70	$59.70	$48.22
2016-12-02	$59.17	$59.17	$59.17	$59.17	$47.79
2016-12-01	$59.51	$59.51	$59.51	$59.51	$48.07
2016-11-30	$59.83	$59.83	$59.83	$59.83	$48.33
2016-11-29	$60.43	$60.43	$60.43	$60.43	$48.81
2016-11-28	$60.05	$60.05	$60.05	$60.05	$48.50
2016-11-25	$60.41	$60.41	$60.41	$60.41	$48.79
2016-11-23	$60.09	$60.09	$60.09	$60.09	$48.54
2016-11-22	$60.01	$60.01	$60.01	$60.01	$48.47
2016-11-21	$59.60	$59.60	$59.60	$59.60	$48.14
2016-11-18	$59.30	$59.30	$59.30	$59.30	$47.90
2016-11-17	$59.44	$59.44	$59.44	$59.44	$48.01
2016-11-16	$58.91	$58.91	$58.91	$58.91	$47.58
2016-11-15	$58.76	$58.76	$58.76	$58.76	$47.46
2016-11-14	$58.98	$58.98	$58.98	$58.98	$47.39
2016-11-11	$58.54	$58.54	$58.54	$58.54	$47.03
2016-11-10	$58.13	$58.13	$58.13	$58.13	$46.70
2016-11-09	$58.37	$58.37	$58.37	$58.37	$46.90
2016-11-08	$58.33	$58.33	$58.33	$58.33	$46.86
2016-11-07	$57.92	$57.92	$57.92	$57.92	$46.54
2016-11-04	$56.85	$56.85	$56.85	$56.85	$45.68
2016-11-03	$56.92	$56.92	$56.92	$56.92	$45.73
2016-11-02	$56.95	$56.95	$56.95	$56.95	$45.76
2016-11-01	$57.22	$57.22	$57.22	$57.22	$45.97
2016-10-31	$57.64	$57.64	$57.64	$57.64	$46.31
2016-10-28	$57.38	$57.38	$57.38	$57.38	$46.10
2016-10-27	$57.10	$57.10	$57.10	$57.10	$45.88
2016-10-26	$57.60	$57.60	$57.60	$57.60	$46.28
2016-10-25	$57.97	$57.97	$57.97	$57.97	$46.58
2016-10-24	$58.47	$58.47	$58.47	$58.47	$46.98
2016-10-21	$58.19	$58.19	$58.19	$58.19	$46.75
2016-10-20	$57.58	$57.58	$57.58	$57.58	$46.26
2016-10-19	$57.52	$57.52	$57.52	$57.52	$46.21
2016-10-18	$57.24	$57.24	$57.24	$57.24	$45.99
2016-10-17	$56.92	$56.92	$56.92	$56.92	$45.73
2016-10-14	$57.09	$57.09	$57.09	$57.09	$45.87
2016-10-13	$57.13	$57.13	$57.13	$57.13	$45.90
2016-10-12	$57.34	$57.34	$57.34	$57.34	$46.07
2016-10-11	$57.27	$57.27	$57.27	$57.27	$46.01
2016-10-10	$57.95	$57.95	$57.95	$57.95	$46.56
2016-10-07	$57.66	$57.66	$57.66	$57.66	$46.33
2016-10-06	$57.94	$57.94	$57.94	$57.94	$46.55
2016-10-05	$58.06	$58.06	$58.06	$58.06	$46.65
2016-10-04	$58.01	$58.01	$58.01	$58.01	$46.61
2016-10-03	$58.25	$58.25	$58.25	$58.25	$46.80
2016-09-30	$58.19	$58.19	$58.19	$58.19	$46.75
2016-09-29	$57.87	$57.87	$57.87	$57.87	$46.50
2016-09-28	$58.29	$58.29	$58.29	$58.29	$46.83
2016-09-27	$58.11	$58.11	$58.11	$58.11	$46.69
2016-09-26	$57.77	$57.77	$57.77	$57.77	$46.41
2016-09-23	$58.41	$58.41	$58.41	$58.41	$46.93
2016-09-22	$58.37	$58.37	$58.37	$58.37	$46.90
2016-09-21	$57.80	$57.80	$57.80	$57.80	$46.44
2016-09-20	$57.26	$57.26	$57.26	$57.26	$46.01
2016-09-19	$57.27	$57.27	$57.27	$57.27	$46.01
2016-09-16	$57.38	$57.38	$57.38	$57.38	$46.10
2016-09-15	$57.64	$57.64	$57.64	$57.64	$46.31
2016-09-14	$57.24	$57.24	$57.24	$57.24	$45.99
2016-09-13	$57.16	$57.16	$57.16	$57.16	$45.92
2016-09-12	$57.86	$57.86	$57.86	$57.86	$46.49
2016-09-09	$56.93	$56.93	$56.93	$56.93	$45.74
2016-09-08	$58.39	$58.39	$58.39	$58.39	$46.91
2016-09-07	$58.76	$58.76	$58.76	$58.76	$47.21
2016-09-06	$58.60	$58.60	$58.60	$58.60	$47.08
2016-09-02	$58.68	$58.68	$58.68	$58.68	$47.15
2016-09-01	$58.40	$58.40	$58.40	$58.40	$46.92
2016-08-31	$58.02	$58.02	$58.02	$58.02	$46.62
2016-08-30	$58.18	$58.18	$58.18	$58.18	$46.74
2016-08-29	$58.26	$58.26	$58.26	$58.26	$46.81
2016-08-26	$58.00	$58.00	$58.00	$58.00	$46.60
2016-08-25	$58.30	$58.30	$58.30	$58.30	$46.84
2016-08-24	$58.34	$58.34	$58.34	$58.34	$46.87
2016-08-23	$58.61	$58.61	$58.61	$58.61	$47.09
2016-08-22	$58.44	$58.44	$58.44	$58.44	$46.95
2016-08-19	$58.44	$58.44	$58.44	$58.44	$46.95
2016-08-18	$58.71	$58.71	$58.71	$58.71	$47.17
2016-08-17	$58.79	$58.79	$58.79	$58.79	$47.23
2016-08-16	$58.66	$58.66	$58.66	$58.66	$47.13
2016-08-15	$58.97	$58.97	$58.97	$58.97	$47.38
2016-08-12	$58.66	$58.66	$58.66	$58.66	$47.13
2016-08-11	$58.76	$58.76	$58.76	$58.76	$47.21
2016-08-10	$58.34	$58.34	$58.34	$58.34	$46.87
2016-08-09	$58.29	$58.29	$58.29	$58.29	$46.83
2016-08-08	$58.28	$58.28	$58.28	$58.28	$46.82
2016-08-05	$58.30	$58.30	$58.30	$58.30	$46.84
2016-08-04	$57.94	$57.94	$57.94	$57.94	$46.55
2016-08-03	$57.91	$57.91	$57.91	$57.91	$46.53
2016-08-02	$57.68	$57.68	$57.68	$57.68	$46.34
2016-08-01	$58.40	$58.40	$58.40	$58.40	$46.92
2016-07-29	$58.61	$58.61	$58.61	$58.61	$47.09
2016-07-28	$58.69	$58.69	$58.69	$58.69	$47.15
2016-07-27	$58.42	$58.42	$58.42	$58.42	$46.94
2016-07-26	$58.88	$58.88	$58.88	$58.88	$47.31
2016-07-25	$59.22	$59.22	$59.22	$59.22	$47.58
2016-07-22	$59.25	$59.25	$59.25	$59.25	$47.60
2016-07-21	$58.73	$58.73	$58.73	$58.73	$47.19
2016-07-20	$58.66	$58.66	$58.66	$58.66	$47.13
2016-07-19	$58.36	$58.36	$58.36	$58.36	$46.89
2016-07-18	$58.57	$58.57	$58.57	$58.57	$47.06
2016-07-15	$58.50	$58.50	$58.50	$58.50	$47.00
2016-07-14	$58.77	$58.77	$58.77	$58.77	$47.22
2016-07-13	$58.56	$58.56	$58.56	$58.56	$47.05
2016-07-12	$58.77	$58.77	$58.77	$58.77	$47.22
2016-07-11	$58.39	$58.39	$58.39	$58.39	$46.91
2016-07-08	$57.96	$57.96	$57.96	$57.96	$46.57
2016-07-07	$57.17	$57.17	$57.17	$57.17	$45.93
2016-07-06	$56.99	$56.99	$56.99	$56.99	$45.79
2016-07-05	$56.80	$56.80	$56.80	$56.80	$45.64
2016-07-01	$57.36	$57.36	$57.36	$57.36	$46.09
2016-06-30	$57.03	$57.03	$57.03	$57.03	$45.82
2016-06-29	$56.28	$56.28	$56.28	$56.28	$45.22
2016-06-28	$55.12	$55.12	$55.12	$55.12	$44.29
2016-06-27	$54.41	$54.41	$54.41	$54.41	$43.72
2016-06-24	$55.56	$55.56	$55.56	$55.56	$44.64
2016-06-23	$57.81	$57.81	$57.81	$57.81	$46.45
2016-06-22	$57.12	$57.12	$57.12	$57.12	$45.89
2016-06-21	$57.19	$57.19	$57.19	$57.19	$45.95
2016-06-20	$57.32	$57.32	$57.32	$57.32	$46.05
2016-06-17	$56.85	$56.85	$56.85	$56.85	$45.68
2016-06-16	$56.90	$56.90	$56.90	$56.90	$45.72
2016-06-15	$56.72	$56.72	$56.72	$56.72	$45.57
2016-06-14	$56.56	$56.56	$56.56	$56.56	$45.44
2016-06-13	$56.50	$56.50	$56.50	$56.50	$45.39
2016-06-10	$56.95	$56.95	$56.95	$56.95	$45.76
2016-06-09	$57.72	$57.72	$57.72	$57.72	$46.37
2016-06-08	$57.87	$57.87	$57.87	$57.87	$46.50
2016-06-07	$57.68	$57.68	$57.68	$57.68	$46.34
2016-06-06	$57.75	$57.75	$57.75	$57.75	$46.40
2016-06-03	$57.64	$57.64	$57.64	$57.64	$46.31
2016-06-02	$57.81	$57.81	$57.81	$57.81	$46.45
2016-06-01	$57.46	$57.46	$57.46	$57.46	$46.17
2016-05-31	$57.15	$57.15	$57.15	$57.15	$45.92
2016-05-27	$57.27	$57.27	$57.27	$57.27	$46.01
2016-05-26	$56.80	$56.80	$56.80	$56.80	$45.64
2016-05-25	$56.89	$56.89	$56.89	$56.89	$45.71
2016-05-24	$56.72	$56.72	$56.72	$56.72	$45.57
2016-05-23	$55.93	$55.93	$55.93	$55.93	$44.94
2016-05-20	$56.01	$56.01	$56.01	$56.01	$45.00
2016-05-19	$55.65	$55.65	$55.65	$55.65	$44.71
2016-05-18	$55.85	$55.85	$55.85	$55.85	$44.87
2016-05-17	$56.38	$56.38	$56.38	$56.38	$45.30
2016-05-16	$56.97	$56.97	$56.97	$56.97	$45.77
2016-05-13	$56.77	$56.77	$56.77	$56.77	$45.61
2016-05-12	$57.26	$57.26	$57.26	$57.26	$46.01
2016-05-11	$57.28	$57.28	$57.28	$57.28	$46.02
2016-05-10	$57.93	$57.93	$57.93	$57.93	$46.54
2016-05-09	$57.27	$57.27	$57.27	$57.27	$46.01
2016-05-06	$57.17	$57.17	$57.17	$57.17	$45.93
2016-05-05	$56.87	$56.87	$56.87	$56.87	$45.69
2016-05-04	$56.84	$56.84	$56.84	$56.84	$45.67
2016-05-03	$56.99	$56.99	$56.99	$56.99	$45.79
2016-05-02	$57.46	$57.46	$57.46	$57.46	$46.17
2016-04-29	$56.83	$56.83	$56.83	$56.83	$45.66
2016-04-28	$57.03	$57.03	$57.03	$57.03	$45.82
2016-04-27	$57.29	$57.29	$57.29	$57.29	$46.03
2016-04-26	$57.25	$57.25	$57.25	$57.25	$46.00
2016-04-25	$57.11	$57.11	$57.11	$57.11	$45.88
2016-04-22	$56.95	$56.95	$56.95	$56.95	$45.76
2016-04-21	$56.96	$56.96	$56.96	$56.96	$45.76
2016-04-20	$57.43	$57.43	$57.43	$57.43	$46.14
2016-04-19	$57.56	$57.56	$57.56	$57.56	$46.25
2016-04-18	$57.59	$57.59	$57.59	$57.59	$46.27
2016-04-15	$57.31	$57.31	$57.31	$57.31	$46.05
2016-04-14	$57.23	$57.23	$57.23	$57.23	$45.98
2016-04-13	$57.40	$57.40	$57.40	$57.40	$46.12
2016-04-12	$56.84	$56.84	$56.84	$56.84	$45.67
2016-04-11	$56.53	$56.53	$56.53	$56.53	$45.42
2016-04-08	$56.72	$56.72	$56.72	$56.72	$45.57
2016-04-07	$56.48	$56.48	$56.48	$56.48	$45.38
2016-04-06	$57.03	$57.03	$57.03	$57.03	$45.82
2016-04-05	$56.57	$56.57	$56.57	$56.57	$45.45
2016-04-04	$57.16	$57.16	$57.16	$57.16	$45.92
2016-04-01	$57.49	$57.49	$57.49	$57.49	$46.19
2016-03-31	$57.27	$57.27	$57.27	$57.27	$46.01
2016-03-30	$57.27	$57.27	$57.27	$57.27	$46.01
2016-03-29	$56.95	$56.95	$56.95	$56.95	$45.76
2016-03-28	$56.32	$56.32	$56.32	$56.32	$45.25
2016-03-24	$55.93	$55.93	$55.93	$55.93	$44.94
2016-03-23	$56.02	$56.02	$56.02	$56.02	$45.01
2016-03-22	$56.56	$56.56	$56.56	$56.56	$45.44
2016-03-21	$56.75	$56.75	$56.75	$56.75	$45.60
2016-03-18	$56.85	$56.85	$56.85	$56.85	$45.68
2016-03-17	$56.69	$56.69	$56.69	$56.69	$45.55
2016-03-16	$56.23	$56.23	$56.23	$56.23	$45.18
2016-03-15	$55.58	$55.58	$55.58	$55.58	$44.66
2016-03-14	$55.98	$55.98	$55.98	$55.98	$44.98
2016-03-11	$55.79	$55.79	$55.79	$55.79	$44.82
2016-03-10	$55.09	$55.09	$55.09	$55.09	$44.26
2016-03-09	$55.20	$55.20	$55.20	$55.20	$44.35
2016-03-08	$54.81	$54.81	$54.81	$54.81	$44.04
2016-03-07	$55.59	$55.59	$55.59	$55.59	$44.66
2016-03-04	$55.61	$55.61	$55.61	$55.61	$44.68
2016-03-03	$55.42	$55.42	$55.42	$55.42	$44.53
2016-03-02	$54.85	$54.85	$54.85	$54.85	$44.07
2016-03-01	$54.86	$54.86	$54.86	$54.86	$44.08
2016-02-29	$53.81	$53.81	$53.81	$53.81	$43.23
2016-02-26	$53.80	$53.80	$53.80	$53.80	$43.23
2016-02-25	$53.76	$53.76	$53.76	$53.76	$43.19
2016-02-24	$53.38	$53.38	$53.38	$53.38	$42.89
2016-02-23	$53.07	$53.07	$53.07	$53.07	$42.64
2016-02-22	$53.22	$53.22	$53.22	$53.22	$42.76
2016-02-19	$52.18	$52.18	$52.18	$52.18	$41.92
2016-02-18	$52.02	$52.02	$52.02	$52.02	$41.80
2016-02-17	$52.54	$52.54	$52.54	$52.54	$42.21
2016-02-16	$51.43	$51.43	$51.43	$51.43	$41.32
2016-02-12	$50.32	$50.32	$50.32	$50.32	$40.43
2016-02-11	$49.39	$49.39	$49.39	$49.39	$39.68
2016-02-10	$49.52	$49.52	$49.52	$49.52	$39.79
2016-02-09	$49.57	$49.57	$49.57	$49.57	$39.83
2016-02-08	$50.04	$50.04	$50.04	$50.04	$40.20
2016-02-05	$51.05	$51.05	$51.05	$51.05	$41.02
2016-02-04	$52.62	$52.62	$52.62	$52.62	$42.28
2016-02-03	$52.47	$52.47	$52.47	$52.47	$42.16
2016-02-02	$52.22	$52.22	$52.22	$52.22	$41.96
2016-02-01	$53.47	$53.47	$53.47	$53.47	$42.96
2016-01-29	$53.27	$53.27	$53.27	$53.27	$42.80
2016-01-28	$52.04	$52.04	$52.04	$52.04	$41.81
2016-01-27	$51.99	$51.99	$51.99	$51.99	$41.77
2016-01-26	$52.56	$52.56	$52.56	$52.56	$42.23
2016-01-25	$51.62	$51.62	$51.62	$51.62	$41.47
2016-01-22	$52.41	$52.41	$52.41	$52.41	$42.11
2016-01-21	$51.39	$51.39	$51.39	$51.39	$41.29
2016-01-20	$50.90	$50.90	$50.90	$50.90	$40.90
2016-01-19	$51.50	$51.50	$51.50	$51.50	$41.38
2016-01-15	$51.43	$51.43	$51.43	$51.43	$41.32
2016-01-14	$52.40	$52.40	$52.40	$52.40	$42.10
2016-01-13	$51.90	$51.90	$51.90	$51.90	$41.70
2016-01-12	$53.29	$53.29	$53.29	$53.29	$42.82
2016-01-11	$52.79	$52.79	$52.79	$52.79	$42.41
2016-01-08	$52.57	$52.57	$52.57	$52.57	$42.24
2016-01-07	$52.69	$52.69	$52.69	$52.69	$42.33
2016-01-06	$53.82	$53.82	$53.82	$53.82	$43.24
2016-01-05	$54.32	$54.32	$54.32	$54.32	$43.64
2016-01-04	$54.25	$54.25	$54.25	$54.25	$43.59
2015-12-31	$55.23	$55.23	$55.23	$55.23	$44.37
2015-12-30	$55.58	$55.58	$55.58	$55.58	$44.66
2015-12-29	$55.97	$55.97	$55.97	$55.97	$44.97
2015-12-28	$55.50	$55.50	$55.50	$55.50	$44.59
2015-12-24	$55.58	$55.58	$55.58	$55.58	$44.66
2015-12-23	$55.58	$55.58	$55.58	$55.58	$44.66
2015-12-22	$55.11	$55.11	$55.11	$55.11	$44.28
2015-12-21	$54.65	$54.65	$54.65	$54.65	$43.91
2015-12-18	$54.34	$54.34	$54.34	$54.34	$43.66
2015-12-17	$55.02	$55.02	$55.02	$55.02	$44.21
2015-12-16	$56.03	$56.03	$56.03	$56.03	$45.02
2015-12-15	$55.08	$55.08	$55.08	$55.08	$44.25
2015-12-14	$54.48	$54.48	$54.48	$54.48	$43.77
2015-12-11	$54.63	$54.63	$54.63	$54.63	$43.89
2015-12-10	$55.71	$55.71	$55.71	$55.71	$44.76
2015-12-09	$55.63	$55.63	$55.63	$55.63	$44.70
2015-12-08	$56.12	$56.12	$56.12	$56.12	$45.09
2015-12-07	$56.52	$56.52	$56.52	$56.52	$45.41
2015-12-04	$56.68	$56.68	$56.68	$56.68	$45.54
2015-12-03	$55.71	$55.71	$55.71	$55.71	$44.76
2015-12-02	$56.66	$56.66	$56.66	$56.66	$45.52
2015-12-01	$57.01	$57.01	$57.01	$57.01	$45.80
2015-11-30	$56.48	$56.48	$56.48	$56.48	$45.38
2015-11-27	$56.84	$56.84	$56.84	$56.84	$45.67
2015-11-25	$56.98	$56.98	$56.98	$56.98	$45.78
2015-11-24	$56.64	$56.64	$56.64	$56.64	$45.51
2015-11-23	$56.86	$56.86	$56.86	$56.86	$45.68
2015-11-20	$56.82	$56.82	$56.82	$56.82	$45.65
2015-11-19	$56.72	$56.72	$56.72	$56.72	$45.57
2015-11-18	$56.67	$56.67	$56.67	$56.67	$45.53
2015-11-17	$55.92	$55.92	$55.92	$55.92	$44.93
2015-11-16	$56.52	$56.52	$56.52	$56.52	$45.07
2015-11-13	$56.09	$56.09	$56.09	$56.09	$44.73
2015-11-12	$56.93	$56.93	$56.93	$56.93	$45.40
2015-11-11	$57.44	$57.44	$57.44	$57.44	$45.80
2015-11-10	$57.33	$57.33	$57.33	$57.33	$45.72
2015-11-09	$56.95	$56.95	$56.95	$56.95	$45.41
2015-11-06	$57.57	$57.57	$57.57	$57.57	$45.91
2015-11-05	$57.67	$57.67	$57.67	$57.67	$45.99
2015-11-04	$57.78	$57.78	$57.78	$57.78	$46.07
2015-11-03	$58.46	$58.46	$58.46	$58.46	$46.62
2015-11-02	$58.44	$58.44	$58.44	$58.44	$46.60
2015-10-30	$58.00	$58.00	$58.00	$58.00	$46.25
2015-10-29	$58.35	$58.35	$58.35	$58.35	$46.53
2015-10-28	$58.28	$58.28	$58.28	$58.28	$46.47
2015-10-27	$57.57	$57.57	$57.57	$57.57	$45.91
2015-10-26	$57.94	$57.94	$57.94	$57.94	$46.20
2015-10-23	$57.76	$57.76	$57.76	$57.76	$46.06
2015-10-22	$57.25	$57.25	$57.25	$57.25	$45.65
2015-10-21	$56.39	$56.39	$56.39	$56.39	$44.97
2015-10-20	$57.18	$57.18	$57.18	$57.18	$45.60
2015-10-19	$57.16	$57.16	$57.16	$57.16	$45.58
2015-10-16	$57.15	$57.15	$57.15	$57.15	$45.57
2015-10-15	$56.83	$56.83	$56.83	$56.83	$45.32
2015-10-14	$56.02	$56.02	$56.02	$56.02	$44.67
2015-10-13	$56.56	$56.56	$56.56	$56.56	$45.10
2015-10-12	$56.67	$56.67	$56.67	$56.67	$45.19
2015-10-09	$56.62	$56.62	$56.62	$56.62	$45.15
2015-10-08	$56.56	$56.56	$56.56	$56.56	$45.10
2015-10-07	$55.95	$55.95	$55.95	$55.95	$44.61
2015-10-06	$55.52	$55.52	$55.52	$55.52	$44.27
2015-10-05	$55.76	$55.76	$55.76	$55.76	$44.46
2015-10-02	$54.73	$54.73	$54.73	$54.73	$43.64
2015-10-01	$53.76	$53.76	$53.76	$53.76	$42.87
2015-09-30	$53.77	$53.77	$53.77	$53.77	$42.88
2015-09-29	$52.65	$52.65	$52.65	$52.65	$41.98
2015-09-28	$52.95	$52.95	$52.95	$52.95	$42.22
2015-09-25	$54.51	$54.51	$54.51	$54.51	$43.47
2015-09-24	$54.54	$54.54	$54.54	$54.54	$43.49
2015-09-23	$54.83	$54.83	$54.83	$54.83	$43.72
2015-09-22	$55.07	$55.07	$55.07	$55.07	$43.91
2015-09-21	$55.86	$55.86	$55.86	$55.86	$44.54
2015-09-18	$55.55	$55.55	$55.55	$55.55	$44.30
2015-09-17	$56.32	$56.32	$56.32	$56.32	$44.91
2015-09-16	$56.20	$56.20	$56.20	$56.20	$44.81
2015-09-15	$55.52	$55.52	$55.52	$55.52	$44.27
2015-09-14	$54.99	$54.99	$54.99	$54.99	$43.85
2015-09-11	$55.17	$55.17	$55.17	$55.17	$43.99
2015-09-10	$54.86	$54.86	$54.86	$54.86	$43.75
2015-09-09	$54.87	$54.87	$54.87	$54.87	$43.75
2015-09-08	$55.47	$55.47	$55.47	$55.47	$44.23
2015-09-04	$54.22	$54.22	$54.22	$54.22	$43.24
2015-09-03	$54.76	$54.76	$54.76	$54.76	$43.67
2015-09-02	$54.37	$54.37	$54.37	$54.37	$43.35
2015-09-01	$53.47	$53.47	$53.47	$53.47	$42.64
2015-08-31	$54.70	$54.70	$54.70	$54.70	$43.62
2015-08-28	$55.34	$55.34	$55.34	$55.34	$44.13
2015-08-27	$55.11	$55.11	$55.11	$55.11	$43.94
2015-08-26	$53.96	$53.96	$53.96	$53.96	$43.03
2015-08-25	$52.57	$52.57	$52.57	$52.57	$41.92
2015-08-24	$52.69	$52.69	$52.69	$52.69	$42.02
2015-08-21	$54.66	$54.66	$54.66	$54.66	$43.59
2015-08-20	$55.95	$55.95	$55.95	$55.95	$44.61
2015-08-19	$57.66	$57.66	$57.66	$57.66	$45.98
2015-08-18	$58.05	$58.05	$58.05	$58.05	$46.29
2015-08-17	$58.46	$58.46	$58.46	$58.46	$46.62
2015-08-14	$57.86	$57.86	$57.86	$57.86	$46.14
2015-08-13	$57.99	$57.99	$57.99	$57.99	$46.24
2015-08-12	$57.89	$57.89	$57.89	$57.89	$46.16
2015-08-11	$58.11	$58.11	$58.11	$58.11	$46.34
2015-08-10	$58.87	$58.87	$58.87	$58.87	$46.94
2015-08-07	$58.46	$58.46	$58.46	$58.46	$46.62
2015-08-06	$58.34	$58.34	$58.34	$58.34	$46.52
2015-08-05	$59.13	$59.13	$59.13	$59.13	$47.15
2015-08-04	$59.74	$59.74	$59.74	$59.74	$47.64
2015-08-03	$59.72	$59.72	$59.72	$59.72	$47.62
2015-07-31	$59.75	$59.75	$59.75	$59.75	$47.64
2015-07-30	$59.48	$59.48	$59.48	$59.48	$47.43
2015-07-29	$59.29	$59.29	$59.29	$59.29	$47.28
2015-07-28	$58.74	$58.74	$58.74	$58.74	$46.84
2015-07-27	$58.19	$58.19	$58.19	$58.19	$46.40
2015-07-24	$58.66	$58.66	$58.66	$58.66	$46.78
2015-07-23	$59.04	$59.04	$59.04	$59.04	$47.08
2015-07-22	$59.58	$59.58	$59.58	$59.58	$47.51
2015-07-21	$59.31	$59.31	$59.31	$59.31	$47.29
2015-07-20	$59.60	$59.60	$59.60	$59.60	$47.53
2015-07-17	$59.51	$59.51	$59.51	$59.51	$47.45
2015-07-16	$59.79	$59.79	$59.79	$59.79	$47.68
2015-07-15	$59.39	$59.39	$59.39	$59.39	$47.36
2015-07-14	$59.63	$59.63	$59.63	$59.63	$47.55
2015-07-13	$59.59	$59.59	$59.59	$59.59	$47.52
2015-07-10	$58.80	$58.80	$58.80	$58.80	$46.89
2015-07-09	$57.86	$57.86	$57.86	$57.86	$46.14
2015-07-08	$57.62	$57.62	$57.62	$57.62	$45.95
2015-07-07	$58.64	$58.64	$58.64	$58.64	$46.76
2015-07-06	$58.10	$58.10	$58.10	$58.10	$46.33
2015-07-02	$58.26	$58.26	$58.26	$58.26	$46.46
2015-07-01	$58.37	$58.37	$58.37	$58.37	$46.54
2015-06-30	$57.80	$57.80	$57.80	$57.80	$46.09
2015-06-29	$57.46	$57.46	$57.46	$57.46	$45.82
2015-06-26	$58.75	$58.75	$58.75	$58.75	$46.85
2015-06-25	$58.56	$58.56	$58.56	$58.56	$46.70
2015-06-24	$58.46	$58.46	$58.46	$58.46	$46.62
2015-06-23	$58.92	$58.92	$58.92	$58.92	$46.98
2015-06-22	$59.03	$59.03	$59.03	$59.03	$47.07
2015-06-19	$58.74	$58.74	$58.74	$58.74	$46.84
2015-06-18	$58.92	$58.92	$58.92	$58.92	$46.98
2015-06-17	$58.24	$58.24	$58.24	$58.24	$46.44
2015-06-16	$57.91	$57.91	$57.91	$57.91	$46.18
2015-06-15	$57.71	$57.71	$57.71	$57.71	$46.02
2015-06-12	$57.95	$57.95	$57.95	$57.95	$46.21
2015-06-11	$58.21	$58.21	$58.21	$58.21	$46.42
2015-06-10	$58.03	$58.03	$58.03	$58.03	$46.27
2015-06-09	$57.62	$57.62	$57.62	$57.62	$45.95
2015-06-08	$57.64	$57.64	$57.64	$57.64	$45.96
2015-06-05	$58.20	$58.20	$58.20	$58.20	$46.41
2015-06-04	$58.17	$58.17	$58.17	$58.17	$46.38
2015-06-03	$58.31	$58.31	$58.31	$58.31	$46.50
2015-06-02	$57.97	$57.97	$57.97	$57.97	$46.23
2015-06-01	$57.99	$57.99	$57.99	$57.99	$46.24
2015-05-29	$57.97	$57.97	$57.97	$57.97	$46.23
2015-05-28	$58.35	$58.35	$58.35	$58.35	$46.53
2015-05-27	$58.47	$58.47	$58.47	$58.47	$46.62

LEISURE FUND CLASS A (RYLSX) Exchange: NMFQS

$92.07 ($-0.32) -0.35%

LEISURE FUND CLASS A - Daily Information

Invest in LEISURE FUND CLASS A (RYLSX)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for LEISURE FUND CLASS A (RYLSX)