NOVA FUND CLASS C (RYNCX) Stock Profile

Data as of Oct. 3, 2025

$116.25 ($-0.56) -0.48%

NOVA FUND CLASS C - Daily Information

Click for more stock information on NOVA FUND CLASS C.

Daily Information	Data
Date	Oct. 3, 2025
Open	$116.25
Previous Close	$116.25
High	$116.25
Low	$116.25
Adjusted Open	$116.25
Previous Adjusted Close	$116.25
Adjusted High	$116.25
Adjusted Low	$116.25

Invest in NOVA FUND CLASS C (RYNCX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for NOVA FUND CLASS C (RYNCX)

Date	Open	High	Low	Close	Adj.Close
2025-09-05	$116.25	$116.25	$116.25	$116.25	$116.25
2025-09-04	$116.81	$116.81	$116.81	$116.81	$116.81
2025-09-03	$115.37	$115.37	$115.37	$115.37	$115.37
2025-09-02	$114.50	$114.50	$114.50	$114.50	$114.50
2025-08-29	$115.71	$115.71	$115.71	$115.71	$115.71
2025-08-28	$116.86	$116.86	$116.86	$116.86	$116.86
2025-08-27	$116.31	$116.31	$116.31	$116.31	$116.31
2025-08-26	$115.91	$115.91	$115.91	$115.91	$115.91
2025-08-25	$115.20	$115.20	$115.20	$115.20	$115.20
2025-08-22	$115.96	$115.96	$115.96	$115.96	$115.96
2025-08-21	$113.40	$113.40	$113.40	$113.40	$113.40
2025-08-20	$114.08	$114.08	$114.08	$114.08	$114.08
2025-08-19	$114.52	$114.52	$114.52	$114.52	$114.52
2025-08-18	$115.53	$115.53	$115.53	$115.53	$115.53
2025-08-15	$115.56	$115.56	$115.56	$115.56	$115.56
2025-08-14	$116.06	$116.06	$116.06	$116.06	$116.06
2025-08-13	$116.02	$116.02	$116.02	$116.02	$116.02
2025-08-12	$115.46	$115.46	$115.46	$115.46	$115.46
2025-08-11	$113.55	$113.55	$113.55	$113.55	$113.55
2025-08-08	$113.98	$113.98	$113.98	$113.98	$113.98
2025-08-07	$112.69	$112.69	$112.69	$112.69	$112.69
2025-08-06	$112.83	$112.83	$112.83	$112.83	$112.83
2025-08-05	$111.62	$111.62	$111.62	$111.62	$111.62
2025-08-04	$112.46	$112.46	$112.46	$112.46	$112.46
2025-08-01	$110.03	$110.03	$110.03	$110.03	$110.03
2025-07-31	$112.77	$112.77	$112.77	$112.77	$112.77
2025-07-30	$113.41	$113.41	$113.41	$113.41	$113.41
2025-07-29	$113.64	$113.64	$113.64	$113.64	$113.64
2025-07-28	$114.15	$114.15	$114.15	$114.15	$114.15
2025-07-25	$114.14	$114.14	$114.14	$114.14	$114.14
2025-07-24	$113.50	$113.50	$113.50	$113.50	$113.50
2025-07-23	$113.39	$113.39	$113.39	$113.39	$113.39
2025-07-22	$112.08	$112.08	$112.08	$112.08	$112.08
2025-07-21	$111.99	$111.99	$111.99	$111.99	$111.99
2025-07-18	$111.77	$111.77	$111.77	$111.77	$111.77
2025-07-17	$111.82	$111.82	$111.82	$111.82	$111.82
2025-07-16	$110.92	$110.92	$110.92	$110.92	$110.92
2025-07-15	$110.41	$110.41	$110.41	$110.41	$110.41
2025-07-14	$111.08	$111.08	$111.08	$111.08	$111.08
2025-07-11	$110.86	$110.86	$110.86	$110.86	$110.86
2025-07-10	$111.45	$111.45	$111.45	$111.45	$111.45
2025-07-09	$110.99	$110.99	$110.99	$110.99	$110.99
2025-07-08	$110.00	$110.00	$110.00	$110.00	$110.00
2025-07-07	$110.13	$110.13	$110.13	$110.13	$110.13
2025-07-03	$111.46	$111.46	$111.46	$111.46	$111.46
2025-07-02	$110.11	$110.11	$110.11	$110.11	$110.11
2025-07-01	$109.36	$109.36	$109.36	$109.36	$109.36
2025-06-30	$109.54	$109.54	$109.54	$109.54	$109.54
2025-06-27	$108.71	$108.71	$108.71	$108.71	$108.71
2025-06-26	$107.90	$107.90	$107.90	$107.90	$107.90
2025-06-25	$106.63	$106.63	$106.63	$106.63	$106.63
2025-06-24	$106.63	$106.63	$106.63	$106.63	$106.63
2025-06-23	$104.89	$104.89	$104.89	$104.89	$104.89
2025-06-20	$103.41	$103.41	$103.41	$103.41	$103.41
2025-06-18	$103.78	$103.78	$103.78	$103.78	$103.78
2025-06-17	$103.85	$103.85	$103.85	$103.85	$103.85
2025-06-16	$105.18	$105.18	$105.18	$105.18	$105.18
2025-06-13	$103.71	$103.71	$103.71	$103.71	$103.71
2025-06-12	$105.51	$105.51	$105.51	$105.51	$105.51
2025-06-11	$104.92	$104.92	$104.92	$104.92	$104.92
2025-06-10	$105.36	$105.36	$105.36	$105.36	$105.36
2025-06-09	$104.50	$104.50	$104.50	$104.50	$104.50
2025-06-06	$104.37	$104.37	$104.37	$104.37	$104.37
2025-06-05	$102.82	$102.82	$102.82	$102.82	$102.82
2025-06-04	$103.63	$103.63	$103.63	$103.63	$103.63
2025-06-03	$103.63	$103.63	$103.63	$103.63	$103.63
2025-06-02	$102.75	$102.75	$102.75	$102.75	$102.75
2025-05-30	$102.10	$102.10	$102.10	$102.10	$102.10
2025-05-29	$102.15	$102.15	$102.15	$102.15	$102.15
2025-05-28	$101.55	$101.55	$101.55	$101.55	$101.55
2025-05-27	$102.42	$102.42	$102.42	$102.42	$102.42
2025-05-23	$99.38	$99.38	$99.38	$99.38	$99.38
2025-05-22	$100.43	$100.43	$100.43	$100.43	$100.43
2025-05-21	$100.49	$100.49	$100.49	$100.49	$100.49
2025-05-20	$103.00	$103.00	$103.00	$103.00	$103.00
2025-05-19	$103.61	$103.61	$103.61	$103.61	$103.61
2025-05-16	$103.48	$103.48	$103.48	$103.48	$103.48
2025-05-15	$102.42	$102.42	$102.42	$102.42	$102.42
2025-05-14	$101.75	$101.75	$101.75	$101.75	$101.75
2025-05-13	$101.60	$101.60	$101.60	$101.60	$101.60
2025-05-12	$100.53	$100.53	$100.53	$100.53	$100.53
2025-05-09	$95.83	$95.83	$95.83	$95.83	$95.83
2025-05-08	$95.95	$95.95	$95.95	$95.95	$95.95
2025-05-07	$95.12	$95.12	$95.12	$95.12	$95.12
2025-05-06	$94.51	$94.51	$94.51	$94.51	$94.51
2025-05-05	$95.64	$95.64	$95.64	$95.64	$95.64
2025-05-02	$96.56	$96.56	$96.56	$96.56	$96.56
2025-05-01	$94.50	$94.50	$94.50	$94.50	$94.50
2025-04-30	$93.60	$93.60	$93.60	$93.60	$93.60
2025-04-29	$93.42	$93.42	$93.42	$93.42	$93.42
2025-04-28	$92.63	$92.63	$92.63	$92.63	$92.63
2025-04-25	$92.55	$92.55	$92.55	$92.55	$92.55
2025-04-24	$91.57	$91.57	$91.57	$91.57	$91.57
2025-04-23	$88.86	$88.86	$88.86	$88.86	$88.86
2025-04-22	$86.71	$86.71	$86.71	$86.71	$86.71
2025-04-21	$83.57	$83.57	$83.57	$83.57	$83.57
2025-04-17	$86.66	$86.66	$86.66	$86.66	$86.66
2025-04-16	$86.51	$86.51	$86.51	$86.51	$86.51
2025-04-15	$89.53	$89.53	$89.53	$89.53	$89.53
2025-04-14	$89.79	$89.79	$89.79	$89.79	$89.79
2025-04-11	$88.68	$88.68	$88.68	$88.68	$88.68
2025-04-10	$86.38	$86.38	$86.38	$86.38	$86.38
2025-04-09	$91.11	$91.11	$91.11	$91.11	$91.11
2025-04-08	$79.76	$79.76	$79.76	$79.76	$79.76
2025-04-07	$81.71	$81.71	$81.71	$81.71	$81.71
2025-04-04	$82.02	$82.02	$82.02	$82.02	$82.02
2025-04-03	$90.12	$90.12	$90.12	$90.12	$90.12
2025-04-02	$97.19	$97.19	$97.19	$97.19	$97.19
2025-04-01	$96.23	$96.23	$96.23	$96.23	$96.23
2025-03-31	$95.70	$95.70	$95.70	$95.70	$95.70
2025-03-28	$94.92	$94.92	$94.92	$94.92	$94.92
2025-03-27	$97.85	$97.85	$97.85	$97.85	$97.85
2025-03-26	$98.34	$98.34	$98.34	$98.34	$98.34
2025-03-25	$100.04	$100.04	$100.04	$100.04	$100.04
2025-03-24	$99.79	$99.79	$99.79	$99.79	$99.79
2025-03-21	$97.25	$97.25	$97.25	$97.25	$97.25
2025-03-20	$97.16	$97.16	$97.16	$97.16	$97.16
2025-03-19	$97.49	$97.49	$97.49	$97.49	$97.49
2025-03-18	$95.94	$95.94	$95.94	$95.94	$95.94
2025-03-17	$97.51	$97.51	$97.51	$97.51	$97.51
2025-03-14	$96.58	$96.58	$96.58	$96.58	$96.58
2025-03-13	$93.61	$93.61	$93.61	$93.61	$93.61
2025-03-12	$95.59	$95.59	$95.59	$95.59	$95.59
2025-03-11	$94.91	$94.91	$94.91	$94.91	$94.91
2025-03-10	$96.02	$96.02	$96.02	$96.02	$96.02
2025-03-07	$100.06	$100.06	$100.06	$100.06	$100.06
2025-03-06	$99.25	$99.25	$99.25	$99.25	$99.25
2025-03-05	$101.98	$101.98	$101.98	$101.98	$101.98
2025-03-04	$100.33	$100.33	$100.33	$100.33	$100.33
2025-03-03	$102.21	$102.21	$102.21	$102.21	$102.21
2025-02-28	$104.98	$104.98	$104.98	$104.98	$104.98
2025-02-27	$102.57	$102.57	$102.57	$102.57	$102.57
2025-02-26	$105.08	$105.08	$105.08	$105.08	$105.08
2025-02-25	$105.06	$105.06	$105.06	$105.06	$105.06
2025-02-24	$105.83	$105.83	$105.83	$105.83	$105.83
2025-02-21	$106.63	$106.63	$106.63	$106.63	$106.63
2025-02-20	$109.46	$109.46	$109.46	$109.46	$109.46
2025-02-19	$110.16	$110.16	$110.16	$110.16	$110.16
2025-02-18	$109.78	$109.78	$109.78	$109.78	$109.78
2025-02-14	$109.38	$109.38	$109.38	$109.38	$109.38
2025-02-13	$109.40	$109.40	$109.40	$109.40	$109.40
2025-02-12	$107.72	$107.72	$107.72	$107.72	$107.72
2025-02-11	$108.17	$108.17	$108.17	$108.17	$108.17
2025-02-10	$108.12	$108.12	$108.12	$108.12	$108.12
2025-02-07	$107.05	$107.05	$107.05	$107.05	$107.05
2025-02-06	$108.61	$108.61	$108.61	$108.61	$108.61
2025-02-05	$108.03	$108.03	$108.03	$108.03	$108.03
2025-02-04	$107.41	$107.41	$107.41	$107.41	$107.41
2025-02-03	$106.28	$106.28	$106.28	$106.28	$106.28
2025-01-31	$107.51	$107.51	$107.51	$107.51	$107.51
2025-01-30	$108.36	$108.36	$108.36	$108.36	$108.36
2025-01-29	$107.52	$107.52	$107.52	$107.52	$107.52
2025-01-28	$108.29	$108.29	$108.29	$108.29	$108.29
2025-01-27	$106.85	$106.85	$106.85	$106.85	$106.85
2025-01-24	$109.24	$109.24	$109.24	$109.24	$109.24
2025-01-23	$109.73	$109.73	$109.73	$109.73	$109.73
2025-01-22	$108.87	$108.87	$108.87	$108.87	$108.87
2025-01-21	$107.90	$107.90	$107.90	$107.90	$107.90
2025-01-17	$106.52	$106.52	$106.52	$106.52	$106.52
2025-01-16	$104.98	$104.98	$104.98	$104.98	$104.98
2025-01-15	$105.32	$105.32	$105.32	$105.32	$105.32
2025-01-14	$102.51	$102.51	$102.51	$102.51	$102.51
2025-01-13	$102.34	$102.34	$102.34	$102.34	$102.34
2025-01-10	$102.13	$102.13	$102.13	$102.13	$102.13
2025-01-08	$104.55	$104.55	$104.55	$104.55	$104.55
2025-01-07	$104.34	$104.34	$104.34	$104.34	$104.34
2025-01-06	$106.11	$106.11	$106.11	$106.11	$106.11
2025-01-03	$105.25	$105.25	$105.25	$105.25	$105.25
2025-01-02	$103.32	$103.32	$103.32	$103.32	$103.32
2024-12-31	$103.69	$103.69	$103.69	$103.69	$103.69
2024-12-30	$104.36	$104.36	$104.36	$104.36	$104.36
2024-12-27	$106.11	$106.11	$106.11	$106.11	$106.11
2024-12-26	$107.90	$107.90	$107.90	$107.90	$107.90
2024-12-24	$107.97	$107.97	$107.97	$107.97	$107.97
2024-12-23	$106.25	$106.25	$106.25	$106.25	$106.25
2024-12-20	$105.15	$105.15	$105.15	$105.15	$105.15
2024-12-19	$103.46	$103.46	$103.46	$103.46	$103.46
2024-12-18	$103.61	$103.61	$103.61	$103.61	$103.61
2024-12-17	$108.45	$108.45	$108.45	$108.45	$108.45
2024-12-16	$109.09	$109.09	$109.09	$109.09	$109.09
2024-12-13	$108.47	$108.47	$108.47	$108.47	$108.47
2024-12-12	$108.50	$108.50	$108.50	$108.50	$108.50
2024-12-11	$110.38	$110.38	$110.38	$110.38	$109.40
2024-12-10	$109.07	$109.07	$109.07	$109.07	$108.10
2024-12-09	$109.57	$109.57	$109.57	$109.57	$108.59
2024-12-06	$110.57	$110.57	$110.57	$110.57	$109.59
2024-12-05	$110.19	$110.19	$110.19	$110.19	$109.21
2024-12-04	$110.49	$110.49	$110.49	$110.49	$110.49
2024-12-03	$109.51	$109.51	$109.51	$109.51	$109.51
2024-12-02	$109.45	$109.45	$109.45	$109.45	$109.45
2024-11-29	$109.07	$109.07	$109.07	$109.07	$109.07
2024-11-27	$108.17	$108.17	$108.17	$108.17	$108.17
2024-11-26	$108.79	$108.79	$108.79	$108.79	$108.79
2024-11-25	$107.88	$107.88	$107.88	$107.88	$107.88
2024-11-22	$107.40	$107.40	$107.40	$107.40	$107.40
2024-11-21	$106.88	$106.88	$106.88	$106.88	$106.88
2024-11-20	$106.03	$106.03	$106.03	$106.03	$106.03
2024-11-19	$106.03	$106.03	$106.03	$106.03	$106.03
2024-11-18	$105.43	$105.43	$105.43	$105.43	$105.43
2024-11-15	$104.81	$104.81	$104.81	$104.81	$104.81
2024-11-14	$106.94	$106.94	$106.94	$106.94	$106.94
2024-11-13	$107.93	$107.93	$107.93	$107.93	$107.93
2024-11-12	$107.89	$107.89	$107.89	$107.89	$107.89
2024-11-11	$108.37	$108.37	$108.37	$108.37	$108.37
2024-11-08	$108.24	$108.24	$108.24	$108.24	$108.24
2024-11-07	$107.62	$107.62	$107.62	$107.62	$107.62
2024-11-06	$106.43	$106.43	$106.43	$106.43	$106.43
2024-11-05	$102.56	$102.56	$102.56	$102.56	$102.56
2024-11-04	$100.72	$100.72	$100.72	$100.72	$100.72
2024-11-01	$101.15	$101.15	$101.15	$101.15	$101.15
2024-10-31	$100.56	$100.56	$100.56	$100.56	$100.56
2024-10-30	$103.48	$103.48	$103.48	$103.48	$103.48
2024-10-29	$104.00	$104.00	$104.00	$104.00	$104.00
2024-10-28	$103.77	$103.77	$103.77	$103.77	$103.77
2024-10-25	$103.36	$103.36	$103.36	$103.36	$103.36
2024-10-24	$103.44	$103.44	$103.44	$103.44	$103.44
2024-10-23	$103.12	$103.12	$103.12	$103.12	$103.12
2024-10-22	$104.58	$104.58	$104.58	$104.58	$104.58
2024-10-21	$104.67	$104.67	$104.67	$104.67	$104.67
2024-10-18	$104.97	$104.97	$104.97	$104.97	$104.97
2024-10-17	$104.38	$104.38	$104.38	$104.38	$104.38
2024-10-16	$104.41	$104.41	$104.41	$104.41	$104.41
2024-10-15	$103.71	$103.71	$103.71	$103.71	$103.71
2024-10-14	$104.91	$104.91	$104.91	$104.91	$104.91
2024-10-11	$103.72	$103.72	$103.72	$103.72	$103.72
2024-10-10	$102.82	$102.82	$102.82	$102.82	$102.82
2024-10-09	$103.13	$103.13	$103.13	$103.13	$103.13
2024-10-08	$102.05	$102.05	$102.05	$102.05	$102.05
2024-10-07	$100.61	$100.61	$100.61	$100.61	$100.61
2024-10-04	$102.09	$102.09	$102.09	$102.09	$102.09
2024-10-03	$100.73	$100.73	$100.73	$100.73	$100.73
2024-10-02	$101.01	$101.01	$101.01	$101.01	$101.01
2024-10-01	$101.00	$101.00	$101.00	$101.00	$101.00
2024-09-30	$102.44	$102.44	$102.44	$102.44	$102.44
2024-09-27	$101.81	$101.81	$101.81	$101.81	$101.81
2024-09-26	$102.04	$102.04	$102.04	$102.04	$102.04
2024-09-25	$101.43	$101.43	$101.43	$101.43	$101.43
2024-09-24	$101.74	$101.74	$101.74	$101.74	$101.74
2024-09-23	$101.35	$101.35	$101.35	$101.35	$101.35
2024-09-20	$100.96	$100.96	$100.96	$100.96	$100.96
2024-09-19	$101.29	$101.29	$101.29	$101.29	$101.29
2024-09-18	$98.79	$98.79	$98.79	$98.79	$98.79
2024-09-17	$99.27	$99.27	$99.27	$99.27	$99.27
2024-09-16	$99.24	$99.24	$99.24	$99.24	$99.24
2024-09-13	$99.03	$99.03	$99.03	$99.03	$99.03
2024-09-12	$98.25	$98.25	$98.25	$98.25	$98.25
2024-09-11	$97.14	$97.14	$97.14	$97.14	$97.14
2024-09-10	$95.64	$95.64	$95.64	$95.64	$95.64
2024-09-09	$95.02	$95.02	$95.02	$95.02	$95.02
2024-09-06	$93.42	$93.42	$93.42	$93.42	$93.42
2024-09-05	$95.90	$95.90	$95.90	$95.90	$95.90
2024-09-04	$96.32	$96.32	$96.32	$96.32	$96.32
2024-09-03	$96.59	$96.59	$96.59	$96.59	$96.59
2024-08-30	$99.74	$99.74	$99.74	$99.74	$99.74
2024-08-29	$98.31	$98.31	$98.31	$98.31	$98.31
2024-08-28	$98.32	$98.32	$98.32	$98.32	$98.32
2024-08-27	$99.21	$99.21	$99.21	$99.21	$99.21
2024-08-26	$98.99	$98.99	$98.99	$98.99	$98.99
2024-08-23	$99.45	$99.45	$99.45	$99.45	$99.45
2024-08-22	$97.83	$97.83	$97.83	$97.83	$97.83
2024-08-21	$99.14	$99.14	$99.14	$99.14	$99.14
2024-08-20	$98.54	$98.54	$98.54	$98.54	$98.54
2024-08-19	$98.83	$98.83	$98.83	$98.83	$98.83
2024-08-16	$97.42	$97.42	$97.42	$97.42	$97.42
2024-08-15	$97.15	$97.15	$97.15	$97.15	$97.15
2024-08-14	$94.80	$94.80	$94.80	$94.80	$94.80
2024-08-13	$94.29	$94.29	$94.29	$94.29	$94.29
2024-08-12	$91.99	$91.99	$91.99	$91.99	$91.99
2024-08-09	$91.96	$91.96	$91.96	$91.96	$91.96
2024-08-08	$91.35	$91.35	$91.35	$91.35	$91.35
2024-08-07	$88.32	$88.32	$88.32	$88.32	$88.32
2024-08-06	$89.34	$89.34	$89.34	$89.34	$89.34
2024-08-05	$88.03	$88.03	$88.03	$88.03	$88.03
2024-08-02	$92.17	$92.17	$92.17	$92.17	$92.17
2024-08-01	$94.82	$94.82	$94.82	$94.82	$94.82
2024-07-31	$96.80	$96.80	$96.80	$96.80	$96.80
2024-07-30	$94.58	$94.58	$94.58	$94.58	$94.58
2024-07-29	$95.31	$95.31	$95.31	$95.31	$95.31
2024-07-26	$95.20	$95.20	$95.20	$95.20	$95.20
2024-07-25	$93.67	$93.67	$93.67	$93.67	$93.67
2024-07-24	$94.42	$94.42	$94.42	$94.42	$94.42
2024-07-23	$97.81	$97.81	$97.81	$97.81	$97.81
2024-07-22	$98.06	$98.06	$98.06	$98.06	$98.06
2024-07-19	$96.53	$96.53	$96.53	$96.53	$96.53
2024-07-18	$97.59	$97.59	$97.59	$97.59	$97.59
2024-07-17	$98.75	$98.75	$98.75	$98.75	$98.75
2024-07-16	$100.88	$100.88	$100.88	$100.88	$100.88
2024-07-15	$99.95	$99.95	$99.95	$99.95	$99.95
2024-07-12	$99.53	$99.53	$99.53	$99.53	$99.53
2024-07-11	$98.71	$98.71	$98.71	$98.71	$98.71
2024-07-10	$100.03	$100.03	$100.03	$100.03	$100.03
2024-07-09	$98.54	$98.54	$98.54	$98.54	$98.54
2024-07-08	$98.43	$98.43	$98.43	$98.43	$98.43
2024-07-05	$98.29	$98.29	$98.29	$98.29	$98.29
2024-07-03	$97.50	$97.50	$97.50	$97.50	$97.50
2024-07-02	$96.81	$96.81	$96.81	$96.81	$96.81
2024-07-01	$95.91	$95.91	$95.91	$95.91	$95.91
2024-06-28	$95.57	$95.57	$95.57	$95.57	$95.57
2024-06-27	$96.18	$96.18	$96.18	$96.18	$96.18
2024-06-26	$96.04	$96.04	$96.04	$96.04	$96.04
2024-06-25	$95.84	$95.84	$95.84	$95.84	$95.84
2024-06-24	$95.30	$95.30	$95.30	$95.30	$95.30
2024-06-21	$95.73	$95.73	$95.73	$95.73	$95.73
2024-06-20	$96.01	$96.01	$96.01	$96.01	$96.01
2024-06-18	$96.40	$96.40	$96.40	$96.40	$96.40
2024-06-17	$96.03	$96.03	$96.03	$96.03	$96.03
2024-06-14	$94.94	$94.94	$94.94	$94.94	$94.94
2024-06-13	$94.97	$94.97	$94.97	$94.97	$94.97
2024-06-12	$94.65	$94.65	$94.65	$94.65	$94.65
2024-06-11	$93.48	$93.48	$93.48	$93.48	$93.48
2024-06-10	$93.13	$93.13	$93.13	$93.13	$93.13
2024-06-07	$92.76	$92.76	$92.76	$92.76	$92.76
2024-06-06	$92.94	$92.94	$92.94	$92.94	$92.94
2024-06-05	$92.98	$92.98	$92.98	$92.98	$92.98
2024-06-04	$91.36	$91.36	$91.36	$91.36	$91.36
2024-06-03	$91.17	$91.17	$91.17	$91.17	$91.17
2024-05-31	$91.03	$91.03	$91.03	$91.03	$91.03
2024-05-30	$89.94	$89.94	$89.94	$89.94	$89.94
2024-05-29	$90.77	$90.77	$90.77	$90.77	$90.77
2024-05-28	$91.79	$91.79	$91.79	$91.79	$91.79
2024-05-24	$91.75	$91.75	$91.75	$91.75	$91.75
2024-05-23	$90.83	$90.83	$90.83	$90.83	$90.83
2024-05-22	$91.88	$91.88	$91.88	$91.88	$91.88
2024-05-21	$92.28	$92.28	$92.28	$92.28	$92.28
2024-05-20	$91.94	$91.94	$91.94	$91.94	$91.94
2024-05-17	$91.81	$91.81	$91.81	$91.81	$91.81
2024-05-16	$91.66	$91.66	$91.66	$91.66	$91.66
2024-05-15	$91.95	$91.95	$91.95	$91.95	$91.95
2024-05-14	$90.33	$90.33	$90.33	$90.33	$90.33
2024-05-13	$89.68	$89.68	$89.68	$89.68	$89.68
2024-05-10	$89.71	$89.71	$89.71	$89.71	$89.71
2024-05-09	$89.52	$89.52	$89.52	$89.52	$89.52
2024-05-08	$88.81	$88.81	$88.81	$88.81	$88.81
2024-05-07	$88.83	$88.83	$88.83	$88.83	$88.83
2024-05-06	$88.66	$88.66	$88.66	$88.66	$88.66
2024-05-03	$87.32	$87.32	$87.32	$87.32	$87.32
2024-05-02	$85.72	$85.72	$85.72	$85.72	$85.72
2024-05-01	$84.57	$84.57	$84.57	$84.57	$84.57
2024-04-30	$85.02	$85.02	$85.02	$85.02	$85.02
2024-04-29	$87.09	$87.09	$87.09	$87.09	$87.09
2024-04-26	$86.67	$86.67	$86.67	$86.67	$86.67
2024-04-25	$85.41	$85.41	$85.41	$85.41	$85.41
2024-04-24	$86.00	$86.00	$86.00	$86.00	$86.00
2024-04-23	$86.00	$86.00	$86.00	$86.00	$86.00
2024-04-22	$84.49	$84.49	$84.49	$84.49	$84.49
2024-04-19	$83.40	$83.40	$83.40	$83.40	$83.40
2024-04-18	$84.53	$84.53	$84.53	$84.53	$84.53
2024-04-17	$84.83	$84.83	$84.83	$84.83	$84.83
2024-04-16	$85.58	$85.58	$85.58	$85.58	$85.58
2024-04-15	$85.86	$85.86	$85.86	$85.86	$85.86
2024-04-12	$87.47	$87.47	$87.47	$87.47	$87.47
2024-04-11	$89.41	$89.41	$89.41	$89.41	$89.41
2024-04-10	$88.44	$88.44	$88.44	$88.44	$88.44
2024-04-09	$89.76	$89.76	$89.76	$89.76	$89.76
2024-04-08	$89.56	$89.56	$89.56	$89.56	$89.56
2024-04-05	$89.60	$89.60	$89.60	$89.60	$89.60
2024-04-04	$88.18	$88.18	$88.18	$88.18	$88.18
2024-04-03	$89.84	$89.84	$89.84	$89.84	$89.84
2024-04-02	$89.70	$89.70	$89.70	$89.70	$89.70
2024-04-01	$90.67	$90.67	$90.67	$90.67	$90.67
2024-03-28	$90.97	$90.97	$90.97	$90.97	$90.97
2024-03-27	$90.89	$90.89	$90.89	$90.89	$90.89
2024-03-26	$89.73	$89.73	$89.73	$89.73	$89.73
2024-03-25	$90.10	$90.10	$90.10	$90.10	$90.10
2024-03-22	$90.52	$90.52	$90.52	$90.52	$90.52
2024-03-21	$90.74	$90.74	$90.74	$90.74	$90.74
2024-03-20	$90.32	$90.32	$90.32	$90.32	$90.32
2024-03-19	$89.13	$89.13	$89.13	$89.13	$89.13
2024-03-18	$88.39	$88.39	$88.39	$88.39	$88.39
2024-03-15	$87.58	$87.58	$87.58	$87.58	$87.58
2024-03-14	$88.48	$88.48	$88.48	$88.48	$88.48
2024-03-13	$88.84	$88.84	$88.84	$88.84	$88.84
2024-03-12	$89.09	$89.09	$89.09	$89.09	$89.09
2024-03-11	$87.64	$87.64	$87.64	$87.64	$87.64
2024-03-08	$87.79	$87.79	$87.79	$87.79	$87.79
2024-03-07	$88.66	$88.66	$88.66	$88.66	$88.66
2024-03-06	$87.33	$87.33	$87.33	$87.33	$87.33
2024-03-05	$86.66	$86.66	$86.66	$86.66	$86.66
2024-03-04	$88.00	$88.00	$88.00	$88.00	$88.00
2024-03-01	$88.17	$88.17	$88.17	$88.17	$88.17
2024-02-29	$87.10	$87.10	$87.10	$87.10	$87.10
2024-02-28	$86.46	$86.46	$86.46	$86.46	$86.46
2024-02-27	$86.66	$86.66	$86.66	$86.66	$86.66
2024-02-26	$86.45	$86.45	$86.45	$86.45	$86.45
2024-02-23	$86.95	$86.95	$86.95	$86.95	$86.95
2024-02-22	$86.92	$86.92	$86.92	$86.92	$86.92
2024-02-21	$84.27	$84.27	$84.27	$84.27	$84.27
2024-02-20	$84.13	$84.13	$84.13	$84.13	$84.13
2024-02-16	$84.89	$84.89	$84.89	$84.89	$84.89
2024-02-15	$85.53	$85.53	$85.53	$85.53	$85.53
2024-02-14	$84.77	$84.77	$84.77	$84.77	$84.77
2024-02-13	$83.57	$83.57	$83.57	$83.57	$83.57
2024-02-12	$85.33	$85.33	$85.33	$85.33	$85.33
2024-02-09	$85.46	$85.46	$85.46	$85.46	$85.46
2024-02-08	$84.75	$84.75	$84.75	$84.75	$84.75
2024-02-07	$84.69	$84.69	$84.69	$84.69	$84.69
2024-02-06	$83.66	$83.66	$83.66	$83.66	$83.66
2024-02-05	$83.36	$83.36	$83.36	$83.36	$83.36
2024-02-02	$83.79	$83.79	$83.79	$83.79	$83.79
2024-02-01	$82.50	$82.50	$82.50	$82.50	$82.50
2024-01-31	$80.99	$80.99	$80.99	$80.99	$80.99
2024-01-30	$83.00	$83.00	$83.00	$83.00	$83.00
2024-01-29	$83.08	$83.08	$83.08	$83.08	$83.08
2024-01-26	$82.16	$82.16	$82.16	$82.16	$82.16
2024-01-25	$82.27	$82.27	$82.27	$82.27	$82.27
2024-01-24	$81.63	$81.63	$81.63	$81.63	$81.63
2024-01-23	$81.54	$81.54	$81.54	$81.54	$81.54
2024-01-22	$81.19	$81.19	$81.19	$81.19	$81.19
2024-01-19	$80.94	$80.94	$80.94	$80.94	$80.94
2024-01-18	$79.49	$79.49	$79.49	$79.49	$79.49
2024-01-17	$78.46	$78.46	$78.46	$78.46	$78.46
2024-01-16	$79.14	$79.14	$79.14	$79.14	$79.14
2024-01-12	$79.61	$79.61	$79.61	$79.61	$79.61
2024-01-11	$79.54	$79.54	$79.54	$79.54	$79.54
2024-01-10	$79.63	$79.63	$79.63	$79.63	$79.63
2024-01-09	$78.97	$78.97	$78.97	$78.97	$78.97
2024-01-08	$79.14	$79.14	$79.14	$79.14	$79.14
2024-01-05	$77.51	$77.51	$77.51	$77.51	$77.51
2024-01-04	$77.32	$77.32	$77.32	$77.32	$77.32
2024-01-03	$77.72	$77.72	$77.72	$77.72	$77.72
2024-01-02	$78.67	$78.67	$78.67	$78.67	$78.67
2023-12-29	$79.37	$79.37	$79.37	$79.37	$79.37
2023-12-28	$79.74	$79.74	$79.74	$79.74	$79.74
2023-12-27	$79.69	$79.69	$79.69	$79.69	$79.69
2023-12-26	$79.52	$79.52	$79.52	$79.52	$79.52
2023-12-22	$79.04	$79.04	$79.04	$79.04	$79.04
2023-12-21	$78.88	$78.88	$78.88	$78.88	$78.88
2023-12-20	$77.69	$77.69	$77.69	$77.69	$77.69
2023-12-19	$79.43	$79.43	$79.43	$79.43	$79.43
2023-12-18	$78.74	$78.74	$78.74	$78.74	$78.74
2023-12-15	$78.22	$78.22	$78.22	$78.22	$78.22
2023-12-14	$78.26	$78.26	$78.26	$78.26	$78.26
2023-12-13	$77.93	$77.93	$77.93	$77.93	$77.93
2023-12-12	$76.36	$76.36	$76.36	$76.36	$76.36
2023-12-11	$76.50	$76.50	$76.50	$76.50	$76.50
2023-12-08	$76.07	$76.07	$76.07	$76.07	$76.07
2023-12-07	$75.63	$75.63	$75.63	$75.63	$75.63
2023-12-06	$74.76	$74.76	$74.76	$74.76	$74.76
2023-12-05	$75.22	$75.22	$75.22	$75.22	$75.22
2023-12-04	$75.28	$75.28	$75.28	$75.28	$75.28
2023-12-01	$75.90	$75.90	$75.90	$75.90	$75.90
2023-11-30	$75.24	$75.24	$75.24	$75.24	$75.24
2023-11-29	$74.82	$74.82	$74.82	$74.82	$74.82
2023-11-28	$74.90	$74.90	$74.90	$74.90	$74.90
2023-11-27	$74.79	$74.79	$74.79	$74.79	$74.79
2023-11-24	$75.01	$75.01	$75.01	$75.01	$75.01
2023-11-22	$74.97	$74.97	$74.97	$74.97	$74.97
2023-11-21	$74.54	$74.54	$74.54	$74.54	$74.54
2023-11-20	$74.78	$74.78	$74.78	$74.78	$74.78
2023-11-17	$73.96	$73.96	$73.96	$73.96	$73.96
2023-11-16	$73.83	$73.83	$73.83	$73.83	$73.83
2023-11-15	$73.70	$73.70	$73.70	$73.70	$73.70
2023-11-14	$73.51	$73.51	$73.51	$73.51	$73.51
2023-11-13	$71.43	$71.43	$71.43	$71.43	$71.43
2023-11-10	$71.53	$71.53	$71.53	$71.53	$71.53
2023-11-09	$69.90	$69.90	$69.90	$69.90	$69.90
2023-11-08	$70.76	$70.76	$70.76	$70.76	$70.76
2023-11-07	$70.66	$70.66	$70.66	$70.66	$70.66
2023-11-06	$70.37	$70.37	$70.37	$70.37	$70.37
2023-11-03	$70.20	$70.20	$70.20	$70.20	$70.20
2023-11-02	$69.22	$69.22	$69.22	$69.22	$69.22
2023-11-01	$67.33	$67.33	$67.33	$67.33	$67.33
2023-10-31	$66.28	$66.28	$66.28	$66.28	$66.28
2023-10-30	$65.66	$65.66	$65.66	$65.66	$65.66
2023-10-27	$64.50	$64.50	$64.50	$64.50	$64.50
2023-10-26	$64.98	$64.98	$64.98	$64.98	$64.98
2023-10-25	$66.17	$66.17	$66.17	$66.17	$66.17
2023-10-24	$67.63	$67.63	$67.63	$67.63	$67.63
2023-10-23	$66.92	$66.92	$66.92	$66.92	$66.92
2023-10-20	$67.10	$67.10	$67.10	$67.10	$67.10
2023-10-19	$68.39	$68.39	$68.39	$68.39	$68.39
2023-10-18	$69.29	$69.29	$69.29	$69.29	$69.29
2023-10-17	$70.73	$70.73	$70.73	$70.73	$70.73
2023-10-16	$70.77	$70.77	$70.77	$70.77	$70.77
2023-10-13	$69.68	$69.68	$69.68	$69.68	$69.68
2023-10-12	$70.23	$70.23	$70.23	$70.23	$70.23
2023-10-11	$70.91	$70.91	$70.91	$70.91	$70.91
2023-10-10	$70.46	$70.46	$70.46	$70.46	$70.46
2023-10-09	$69.93	$69.93	$69.93	$69.93	$69.93
2023-10-06	$69.28	$69.28	$69.28	$69.28	$69.28
2023-10-05	$68.08	$68.08	$68.08	$68.08	$68.08
2023-10-04	$68.20	$68.20	$68.20	$68.20	$68.20
2023-10-03	$67.41	$67.41	$67.41	$67.41	$67.41
2023-10-02	$68.82	$68.82	$68.82	$68.82	$68.82
2023-09-29	$68.84	$68.84	$68.84	$68.84	$68.84
2023-09-28	$69.14	$69.14	$69.14	$69.14	$69.14
2023-09-27	$68.54	$68.54	$68.54	$68.54	$68.54
2023-09-26	$68.52	$68.52	$68.52	$68.52	$68.52
2023-09-25	$70.08	$70.08	$70.08	$70.08	$70.08
2023-09-22	$69.67	$69.67	$69.67	$69.67	$69.67
2023-09-21	$69.92	$69.92	$69.92	$69.92	$69.92
2023-09-20	$71.71	$71.71	$71.71	$71.71	$71.71
2023-09-19	$72.74	$72.74	$72.74	$72.74	$72.74
2023-09-18	$73.00	$73.00	$73.00	$73.00	$73.00
2023-09-15	$72.92	$72.92	$72.92	$72.92	$72.92
2023-09-14	$74.30	$74.30	$74.30	$74.30	$74.30
2023-09-13	$73.36	$73.36	$73.36	$73.36	$73.36
2023-09-12	$73.24	$73.24	$73.24	$73.24	$73.24
2023-09-11	$73.88	$73.88	$73.88	$73.88	$73.88
2023-09-08	$73.15	$73.15	$73.15	$73.15	$73.15
2023-09-07	$73.01	$73.01	$73.01	$73.01	$73.01
2023-09-06	$73.36	$73.36	$73.36	$73.36	$73.36
2023-09-05	$74.14	$74.14	$74.14	$74.14	$74.14
2023-09-01	$74.63	$74.63	$74.63	$74.63	$74.63
2023-08-31	$74.45	$74.45	$74.45	$74.45	$74.45
2023-08-30	$74.63	$74.63	$74.63	$74.63	$74.63
2023-08-29	$74.18	$74.18	$74.18	$74.18	$74.18
2023-08-28	$72.60	$72.60	$72.60	$72.60	$72.60
2023-08-25	$71.92	$71.92	$71.92	$71.92	$71.92
2023-08-24	$71.21	$71.21	$71.21	$71.21	$71.21
2023-08-23	$72.71	$72.71	$72.71	$72.71	$72.71
2023-08-22	$71.51	$71.51	$71.51	$71.51	$71.51
2023-08-21	$71.83	$71.83	$71.83	$71.83	$71.83
2023-08-18	$71.12	$71.12	$71.12	$71.12	$71.12
2023-08-17	$71.13	$71.13	$71.13	$71.13	$71.13
2023-08-16	$71.96	$71.96	$71.96	$71.96	$71.96
2023-08-15	$72.79	$72.79	$72.79	$72.79	$72.79
2023-08-14	$74.07	$74.07	$74.07	$74.07	$74.07
2023-08-11	$73.45	$73.45	$73.45	$73.45	$73.45
2023-08-10	$73.58	$73.58	$73.58	$73.58	$73.58
2023-08-09	$73.55	$73.55	$73.55	$73.55	$73.55
2023-08-08	$74.33	$74.33	$74.33	$74.33	$74.33
2023-08-07	$74.82	$74.82	$74.82	$74.82	$74.82
2023-08-04	$73.84	$73.84	$73.84	$73.84	$73.84
2023-08-03	$74.42	$74.42	$74.42	$74.42	$74.42
2023-08-02	$74.73	$74.73	$74.73	$74.73	$74.73
2023-08-01	$76.33	$76.33	$76.33	$76.33	$76.33
2023-07-31	$76.65	$76.65	$76.65	$76.65	$76.65
2023-07-28	$76.48	$76.48	$76.48	$76.48	$76.48
2023-07-27	$75.38	$75.38	$75.38	$75.38	$75.38
2023-07-26	$76.13	$76.13	$76.13	$76.13	$76.13
2023-07-25	$76.15	$76.15	$76.15	$76.15	$76.15
2023-07-24	$75.85	$75.85	$75.85	$75.85	$75.85
2023-07-21	$75.40	$75.40	$75.40	$75.40	$75.40
2023-07-20	$75.39	$75.39	$75.39	$75.39	$75.39
2023-07-19	$76.17	$76.17	$76.17	$76.17	$76.17
2023-07-18	$75.91	$75.91	$75.91	$75.91	$75.91
2023-07-17	$75.11	$75.11	$75.11	$75.11	$75.11
2023-07-14	$74.69	$74.69	$74.69	$74.69	$74.69
2023-07-13	$74.84	$74.84	$74.84	$74.84	$74.84
2023-07-12	$73.89	$73.89	$73.89	$73.89	$73.89
2023-07-11	$73.08	$73.08	$73.08	$73.08	$73.08
2023-07-10	$72.36	$72.36	$72.36	$72.36	$72.36
2023-07-07	$72.11	$72.11	$72.11	$72.11	$72.11
2023-07-06	$72.42	$72.42	$72.42	$72.42	$72.42
2023-07-05	$73.30	$73.30	$73.30	$73.30	$73.30
2023-07-03	$73.52	$73.52	$73.52	$73.52	$73.52
2023-06-30	$73.41	$73.41	$73.41	$73.41	$73.41
2023-06-29	$72.10	$72.10	$72.10	$72.10	$72.10
2023-06-28	$71.63	$71.63	$71.63	$71.63	$71.63
2023-06-27	$71.67	$71.67	$71.67	$71.67	$71.67
2023-06-26	$70.47	$70.47	$70.47	$70.47	$70.47
2023-06-23	$70.96	$70.96	$70.96	$70.96	$70.96
2023-06-22	$71.81	$71.81	$71.81	$71.81	$71.81
2023-06-21	$71.41	$71.41	$71.41	$71.41	$71.41
2023-06-20	$71.98	$71.98	$71.98	$71.98	$71.98
2023-06-16	$72.52	$72.52	$72.52	$72.52	$72.52
2023-06-15	$72.95	$72.95	$72.95	$72.95	$72.95
2023-06-14	$71.62	$71.62	$71.62	$71.62	$71.62
2023-06-13	$71.52	$71.52	$71.52	$71.52	$71.52
2023-06-12	$70.80	$70.80	$70.80	$70.80	$70.80
2023-06-09	$69.84	$69.84	$69.84	$69.84	$69.84
2023-06-08	$69.74	$69.74	$69.74	$69.74	$69.74
2023-06-07	$69.10	$69.10	$69.10	$69.10	$69.10
2023-06-06	$69.50	$69.50	$69.50	$69.50	$69.50
2023-06-05	$69.26	$69.26	$69.26	$69.26	$69.26
2023-06-02	$69.48	$69.48	$69.48	$69.48	$69.48
2023-06-01	$68.03	$68.03	$68.03	$68.03	$68.03
2023-05-31	$67.04	$67.04	$67.04	$67.04	$67.04
2023-05-30	$67.65	$67.65	$67.65	$67.65	$67.65
2023-05-26	$67.64	$67.64	$67.64	$67.64	$67.64
2023-05-25	$66.36	$66.36	$66.36	$66.36	$66.36
2023-05-24	$65.53	$65.53	$65.53	$65.53	$65.53
2023-05-23	$66.26	$66.26	$66.26	$66.26	$66.26
2023-05-22	$67.41	$67.41	$67.41	$67.41	$67.41
2023-05-19	$67.39	$67.39	$67.39	$67.39	$67.39
2023-05-18	$67.56	$67.56	$67.56	$67.56	$67.56
2023-05-17	$66.62	$66.62	$66.62	$66.62	$66.62
2023-05-16	$65.44	$65.44	$65.44	$65.44	$65.44
2023-05-15	$66.09	$66.09	$66.09	$66.09	$66.09
2023-05-12	$65.79	$65.79	$65.79	$65.79	$65.79
2023-05-11	$65.96	$65.96	$65.96	$65.96	$65.96
2023-05-10	$66.12	$66.12	$66.12	$66.12	$66.12
2023-05-09	$65.67	$65.67	$65.67	$65.67	$65.67
2023-05-08	$66.13	$66.13	$66.13	$66.13	$66.13
2023-05-05	$66.10	$66.10	$66.10	$66.10	$66.10
2023-05-04	$64.34	$64.34	$64.34	$64.34	$64.34
2023-05-03	$65.05	$65.05	$65.05	$65.05	$65.05
2023-05-02	$65.73	$65.73	$65.73	$65.73	$65.73
2023-05-01	$66.89	$66.89	$66.89	$66.89	$66.89
2023-04-28	$66.96	$66.96	$66.96	$66.96	$66.96
2023-04-27	$66.14	$66.14	$66.14	$66.14	$66.14
2023-04-26	$64.27	$64.27	$64.27	$64.27	$64.27
2023-04-25	$64.67	$64.67	$64.67	$64.67	$64.67
2023-04-24	$66.22	$66.22	$66.22	$66.22	$66.22
2023-04-21	$66.14	$66.14	$66.14	$66.14	$66.14
2023-04-20	$66.08	$66.08	$66.08	$66.08	$66.08
2023-04-19	$66.66	$66.66	$66.66	$66.66	$66.66
2023-04-18	$66.68	$66.68	$66.68	$66.68	$66.68
2023-04-17	$66.61	$66.61	$66.61	$66.61	$66.61
2023-04-14	$66.29	$66.29	$66.29	$66.29	$66.29
2023-04-13	$66.53	$66.53	$66.53	$66.53	$66.53
2023-04-12	$65.23	$65.23	$65.23	$65.23	$65.23
2023-04-11	$65.64	$65.64	$65.64	$65.64	$65.64
2023-04-10	$65.65	$65.65	$65.65	$65.65	$65.65
2023-04-06	$65.57	$65.57	$65.57	$65.57	$65.57
2023-04-05	$65.22	$65.22	$65.22	$65.22	$65.22
2023-04-04	$65.47	$65.47	$65.47	$65.47	$65.47
2023-04-03	$66.03	$66.03	$66.03	$66.03	$66.03
2023-03-31	$65.68	$65.68	$65.68	$65.68	$65.68
2023-03-30	$64.30	$64.30	$64.30	$64.30	$64.30
2023-03-29	$63.75	$63.75	$63.75	$63.75	$63.75
2023-03-28	$62.43	$62.43	$62.43	$62.43	$62.43
2023-03-27	$62.59	$62.59	$62.59	$62.59	$62.59
2023-03-24	$62.46	$62.46	$62.46	$62.46	$62.46
2023-03-23	$61.94	$61.94	$61.94	$61.94	$61.94
2023-03-22	$61.67	$61.67	$61.67	$61.67	$61.67
2023-03-21	$63.23	$63.23	$63.23	$63.23	$63.23
2023-03-20	$62.02	$62.02	$62.02	$62.02	$62.02
2023-03-17	$61.21	$61.21	$61.21	$61.21	$61.21
2023-03-16	$62.25	$62.25	$62.25	$62.25	$62.25
2023-03-15	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-14	$61.33	$61.33	$61.33	$61.33	$61.33
2023-03-13	$59.81	$59.81	$59.81	$59.81	$59.81
2023-03-10	$59.96	$59.96	$59.96	$59.96	$59.96
2023-03-09	$61.32	$61.32	$61.32	$61.32	$61.32
2023-03-08	$63.06	$63.06	$63.06	$63.06	$63.06
2023-03-07	$62.92	$62.92	$62.92	$62.92	$62.92
2023-03-06	$64.41	$64.41	$64.41	$64.41	$64.41
2023-03-03	$64.35	$64.35	$64.35	$64.35	$64.35
2023-03-02	$62.85	$62.85	$62.85	$62.85	$62.85
2023-03-01	$62.14	$62.14	$62.14	$62.14	$62.14
2023-02-28	$62.58	$62.58	$62.58	$62.58	$62.58
2023-02-27	$62.87	$62.87	$62.87	$62.87	$62.87
2023-02-24	$62.58	$62.58	$62.58	$62.58	$62.58
2023-02-23	$63.60	$63.60	$63.60	$63.60	$63.60
2023-02-22	$63.10	$63.10	$63.10	$63.10	$63.10
2023-02-21	$63.26	$63.26	$63.26	$63.26	$63.26
2023-02-17	$65.23	$65.23	$65.23	$65.23	$65.23
2023-02-16	$65.52	$65.52	$65.52	$65.52	$65.52
2023-02-15	$66.90	$66.90	$66.90	$66.90	$66.90
2023-02-14	$66.61	$66.61	$66.61	$66.61	$66.61
2023-02-13	$66.64	$66.64	$66.64	$66.64	$66.64
2023-02-10	$65.50	$65.50	$65.50	$65.50	$65.50
2023-02-09	$65.29	$65.29	$65.29	$65.29	$65.29
2023-02-08	$66.17	$66.17	$66.17	$66.17	$66.17
2023-02-07	$67.29	$67.29	$67.29	$67.29	$67.29
2023-02-06	$66.02	$66.02	$66.02	$66.02	$66.02
2023-02-03	$66.64	$66.64	$66.64	$66.64	$66.64
2023-02-02	$67.72	$67.72	$67.72	$67.72	$67.72
2023-02-01	$66.26	$66.26	$66.26	$66.26	$66.26
2023-01-31	$65.24	$65.24	$65.24	$65.24	$65.24
2023-01-30	$63.83	$63.83	$63.83	$63.83	$63.83
2023-01-27	$65.10	$65.10	$65.10	$65.10	$65.10
2023-01-26	$64.88	$64.88	$64.88	$64.88	$64.88
2023-01-25	$63.83	$63.83	$63.83	$63.83	$63.83
2023-01-24	$63.85	$63.85	$63.85	$63.85	$63.85
2023-01-23	$63.93	$63.93	$63.93	$63.93	$63.93
2023-01-20	$62.81	$62.81	$62.81	$62.81	$62.81
2023-01-19	$61.10	$61.10	$61.10	$61.10	$61.10
2023-01-18	$61.81	$61.81	$61.81	$61.81	$61.81
2023-01-17	$63.29	$63.29	$63.29	$63.29	$63.29
2023-01-13	$63.49	$63.49	$63.49	$63.49	$63.49
2023-01-12	$63.14	$63.14	$63.14	$63.14	$63.14
2023-01-11	$62.81	$62.81	$62.81	$62.81	$62.81
2023-01-10	$61.63	$61.63	$61.63	$61.63	$61.63
2023-01-09	$61.00	$61.00	$61.00	$61.00	$61.00
2023-01-06	$61.05	$61.05	$61.05	$61.05	$61.05
2023-01-05	$59.02	$59.02	$59.02	$59.02	$59.02
2023-01-04	$60.06	$60.06	$60.06	$60.06	$60.06
2023-01-03	$59.38	$59.38	$59.38	$59.38	$59.38
2022-12-30	$59.74	$59.74	$59.74	$59.74	$59.74
2022-12-29	$60.00	$60.00	$60.00	$60.00	$60.00
2022-12-28	$58.46	$58.46	$58.46	$58.46	$58.46
2022-12-27	$59.55	$59.55	$59.55	$59.55	$59.55
2022-12-23	$59.93	$59.93	$59.93	$59.93	$59.93
2022-12-22	$59.43	$59.43	$59.43	$59.43	$59.43
2022-12-21	$60.75	$60.75	$60.75	$60.75	$60.75
2022-12-20	$59.38	$59.38	$59.38	$59.38	$59.38
2022-12-19	$77.59	$77.59	$77.59	$77.59	$59.30
2022-12-16	$78.68	$78.68	$78.68	$78.68	$60.13
2022-12-15	$80.03	$80.03	$80.03	$80.03	$61.16
2022-12-14	$83.14	$83.14	$83.14	$83.14	$63.54
2022-12-13	$83.87	$83.87	$83.87	$83.87	$64.10
2022-12-12	$82.93	$82.93	$82.93	$82.93	$63.38
2022-12-09	$81.21	$81.21	$81.21	$81.21	$62.07
2022-12-08	$82.13	$82.13	$82.13	$82.13	$62.77
2022-12-07	$81.21	$81.21	$81.21	$81.21	$62.07
2022-12-06	$81.42	$81.42	$81.42	$81.42	$62.23
2022-12-05	$83.23	$83.23	$83.23	$83.23	$63.61
2022-12-02	$85.55	$85.55	$85.55	$85.55	$85.55
2022-12-01	$85.72	$85.72	$85.72	$85.72	$85.72
2022-11-30	$85.82	$85.82	$85.82	$85.82	$85.82
2022-11-29	$81.98	$81.98	$81.98	$81.98	$81.98
2022-11-28	$82.18	$82.18	$82.18	$82.18	$82.18
2022-11-25	$84.14	$84.14	$84.14	$84.14	$84.14
2022-11-23	$84.20	$84.20	$84.20	$84.20	$84.20
2022-11-22	$83.48	$83.48	$83.48	$83.48	$83.48
2022-11-21	$81.82	$81.82	$81.82	$81.82	$81.82
2022-11-18	$82.30	$82.30	$82.30	$82.30	$82.30
2022-11-17	$81.74	$81.74	$81.74	$81.74	$81.74
2022-11-16	$82.12	$82.12	$82.12	$82.12	$82.12
2022-11-15	$83.12	$83.12	$83.12	$83.12	$83.12
2022-11-14	$82.04	$82.04	$82.04	$82.04	$82.04
2022-11-11	$83.14	$83.14	$83.14	$83.14	$83.14
2022-11-10	$82.02	$82.02	$82.02	$82.02	$82.02
2022-11-09	$75.70	$75.70	$75.70	$75.70	$75.70
2022-11-08	$78.11	$78.11	$78.11	$78.11	$78.11
2022-11-07	$77.46	$77.46	$77.46	$77.46	$77.46
2022-11-04	$76.37	$76.37	$76.37	$76.37	$76.37
2022-11-03	$74.84	$74.84	$74.84	$74.84	$74.84
2022-11-02	$76.05	$76.05	$76.05	$76.05	$76.05
2022-11-01	$79.03	$79.03	$79.03	$79.03	$79.03
2022-10-31	$79.53	$79.53	$79.53	$79.53	$79.53
2022-10-28	$80.44	$80.44	$80.44	$80.44	$80.44
2022-10-27	$77.59	$77.59	$77.59	$77.59	$77.59
2022-10-26	$78.31	$78.31	$78.31	$78.31	$78.31
2022-10-25	$79.20	$79.20	$79.20	$79.20	$79.20
2022-10-24	$77.31	$77.31	$77.31	$77.31	$77.31
2022-10-21	$75.96	$75.96	$75.96	$75.96	$75.96
2022-10-20	$73.36	$73.36	$73.36	$73.36	$73.36
2022-10-19	$74.25	$74.25	$74.25	$74.25	$74.25
2022-10-18	$75.03	$75.03	$75.03	$75.03	$75.03
2022-10-17	$73.77	$73.77	$73.77	$73.77	$73.77
2022-10-14	$70.96	$70.96	$70.96	$70.96	$70.96
2022-10-13	$73.59	$73.59	$73.59	$73.59	$73.59
2022-10-12	$70.84	$70.84	$70.84	$70.84	$70.84
2022-10-11	$71.21	$71.21	$71.21	$71.21	$71.21
2022-10-10	$71.93	$71.93	$71.93	$71.93	$71.93
2022-10-07	$72.77	$72.77	$72.77	$72.77	$72.77
2022-10-06	$75.99	$75.99	$75.99	$75.99	$75.99
2022-10-05	$77.16	$77.16	$77.16	$77.16	$77.16
2022-10-04	$77.42	$77.42	$77.42	$77.42	$77.42
2022-10-03	$74.00	$74.00	$74.00	$74.00	$74.00
2022-09-30	$71.24	$71.24	$71.24	$71.24	$71.24
2022-09-29	$72.91	$72.91	$72.91	$72.91	$72.91
2022-09-28	$75.32	$75.32	$75.32	$75.32	$75.32
2022-09-27	$73.17	$73.17	$73.17	$73.17	$73.17
2022-09-26	$73.43	$73.43	$73.43	$73.43	$73.43
2022-09-23	$74.63	$74.63	$74.63	$74.63	$74.63
2022-09-22	$76.64	$76.64	$76.64	$76.64	$76.64
2022-09-21	$77.65	$77.65	$77.65	$77.65	$77.65
2022-09-20	$79.71	$79.71	$79.71	$79.71	$79.71
2022-09-19	$81.10	$81.10	$81.10	$81.10	$81.10
2022-09-16	$80.29	$80.29	$80.29	$80.29	$80.29
2022-09-15	$81.19	$81.19	$81.19	$81.19	$81.19
2022-09-14	$82.59	$82.59	$82.59	$82.59	$82.59
2022-09-13	$82.15	$82.15	$82.15	$82.15	$82.15
2022-09-12	$87.86	$87.86	$87.86	$87.86	$87.86
2022-09-09	$86.50	$86.50	$86.50	$86.50	$86.50
2022-09-08	$84.57	$84.57	$84.57	$84.57	$84.57
2022-09-07	$83.75	$83.75	$83.75	$83.75	$83.75
2022-09-06	$81.50	$81.50	$81.50	$81.50	$81.50
2022-09-02	$82.02	$82.02	$82.02	$82.02	$82.02
2022-09-01	$83.35	$83.35	$83.35	$83.35	$83.35
2022-08-31	$82.99	$82.99	$82.99	$82.99	$82.99
2022-08-30	$83.96	$83.96	$83.96	$83.96	$83.96
2022-08-29	$85.38	$85.38	$85.38	$85.38	$85.38
2022-08-26	$86.24	$86.24	$86.24	$86.24	$86.24
2022-08-25	$90.86	$90.86	$90.86	$90.86	$90.86
2022-08-24	$88.98	$88.98	$88.98	$88.98	$88.98
2022-08-23	$88.60	$88.60	$88.60	$88.60	$88.60
2022-08-22	$88.92	$88.92	$88.92	$88.92	$88.92
2022-08-19	$91.85	$91.85	$91.85	$91.85	$91.85
2022-08-18	$93.70	$93.70	$93.70	$93.70	$93.70
2022-08-17	$93.37	$93.37	$93.37	$93.37	$93.37
2022-08-16	$94.37	$94.37	$94.37	$94.37	$94.37
2022-08-15	$94.11	$94.11	$94.11	$94.11	$94.11
2022-08-12	$93.56	$93.56	$93.56	$93.56	$93.56
2022-08-11	$91.20	$91.20	$91.20	$91.20	$91.20
2022-08-10	$91.26	$91.26	$91.26	$91.26	$91.26
2022-08-09	$88.45	$88.45	$88.45	$88.45	$88.45
2022-08-08	$89.01	$89.01	$89.01	$89.01	$89.01
2022-08-05	$89.18	$89.18	$89.18	$89.18	$89.18
2022-08-04	$89.41	$89.41	$89.41	$89.41	$89.41
2022-08-03	$89.51	$89.51	$89.51	$89.51	$89.51
2022-08-02	$87.47	$87.47	$87.47	$87.47	$87.47
2022-08-01	$88.36	$88.36	$88.36	$88.36	$88.36
2022-07-29	$88.76	$88.76	$88.76	$88.76	$88.76
2022-07-28	$86.90	$86.90	$86.90	$86.90	$86.90
2022-07-27	$85.34	$85.34	$85.34	$85.34	$85.34
2022-07-26	$82.12	$82.12	$82.12	$82.12	$82.12
2022-07-25	$83.58	$83.58	$83.58	$83.58	$83.58
2022-07-22	$83.43	$83.43	$83.43	$83.43	$83.43
2022-07-21	$84.62	$84.62	$84.62	$84.62	$84.62
2022-07-20	$83.38	$83.38	$83.38	$83.38	$83.38
2022-07-19	$82.63	$82.63	$82.63	$82.63	$82.63
2022-07-18	$79.37	$79.37	$79.37	$79.37	$79.37
2022-07-15	$80.39	$80.39	$80.39	$80.39	$80.39
2022-07-14	$78.16	$78.16	$78.16	$78.16	$78.16
2022-07-13	$78.51	$78.51	$78.51	$78.51	$78.51
2022-07-12	$79.07	$79.07	$79.07	$79.07	$79.07
2022-07-11	$80.18	$80.18	$80.18	$80.18	$80.18
2022-07-08	$81.57	$81.57	$81.57	$81.57	$81.57
2022-07-07	$81.67	$81.67	$81.67	$81.67	$81.67
2022-07-06	$79.90	$79.90	$79.90	$79.90	$79.90
2022-07-05	$79.49	$79.49	$79.49	$79.49	$79.49
2022-07-01	$79.31	$79.31	$79.31	$79.31	$79.31
2022-06-30	$78.08	$78.08	$78.08	$78.08	$78.08
2022-06-29	$79.09	$79.09	$79.09	$79.09	$79.09
2022-06-28	$79.19	$79.19	$79.19	$79.19	$79.19
2022-06-27	$81.69	$81.69	$81.69	$81.69	$81.69
2022-06-24	$82.10	$82.10	$82.10	$82.10	$82.10
2022-06-23	$78.45	$78.45	$78.45	$78.45	$78.45
2022-06-22	$77.33	$77.33	$77.33	$77.33	$77.33
2022-06-21	$77.51	$77.51	$77.51	$77.51	$77.51
2022-06-17	$74.75	$74.75	$74.75	$74.75	$74.75
2022-06-16	$74.61	$74.61	$74.61	$74.61	$74.61
2022-06-15	$78.43	$78.43	$78.43	$78.43	$78.43
2022-06-14	$76.73	$76.73	$76.73	$76.73	$76.73
2022-06-13	$77.13	$77.13	$77.13	$77.13	$77.13
2022-06-10	$81.94	$81.94	$81.94	$81.94	$81.94
2022-06-09	$85.73	$85.73	$85.73	$85.73	$85.73
2022-06-08	$88.92	$88.92	$88.92	$88.92	$88.92
2022-06-07	$90.40	$90.40	$90.40	$90.40	$90.40
2022-06-06	$89.13	$89.13	$89.13	$89.13	$89.13
2022-06-03	$88.74	$88.74	$88.74	$88.74	$88.74
2022-06-02	$91.00	$91.00	$91.00	$91.00	$91.00
2022-06-01	$88.50	$88.50	$88.50	$88.50	$88.50
2022-05-31	$89.55	$89.55	$89.55	$89.55	$89.55
2022-05-27	$90.39	$90.39	$90.39	$90.39	$90.39
2022-05-26	$87.15	$87.15	$87.15	$87.15	$87.15
2022-05-25	$84.63	$84.63	$84.63	$84.63	$84.63
2022-05-24	$83.46	$83.46	$83.46	$83.46	$83.46
2022-05-23	$84.47	$84.47	$84.47	$84.47	$84.47
2022-05-20	$82.17	$82.17	$82.17	$82.17	$82.17
2022-05-19	$82.16	$82.16	$82.16	$82.16	$82.16
2022-05-18	$82.93	$82.93	$82.93	$82.93	$82.93
2022-05-17	$88.24	$88.24	$88.24	$88.24	$88.24
2022-05-16	$85.68	$85.68	$85.68	$85.68	$85.68
2022-05-13	$86.18	$86.18	$86.18	$86.18	$86.18
2022-05-12	$83.22	$83.22	$83.22	$83.22	$83.22
2022-05-11	$83.39	$83.39	$83.39	$83.39	$83.39
2022-05-10	$85.48	$85.48	$85.48	$85.48	$85.48
2022-05-09	$85.22	$85.22	$85.22	$85.22	$85.22
2022-05-06	$89.52	$89.52	$89.52	$89.52	$89.52
2022-05-05	$90.34	$90.34	$90.34	$90.34	$90.34
2022-05-04	$95.43	$95.43	$95.43	$95.43	$95.43
2022-05-03	$91.33	$91.33	$91.33	$91.33	$91.33
2022-05-02	$90.69	$90.69	$90.69	$90.69	$90.69
2022-04-29	$89.93	$89.93	$89.93	$89.93	$89.93
2022-04-28	$95.14	$95.14	$95.14	$95.14	$95.14
2022-04-27	$91.72	$91.72	$91.72	$91.72	$91.72
2022-04-26	$91.44	$91.44	$91.44	$91.44	$91.44
2022-04-25	$95.48	$95.48	$95.48	$95.48	$95.48
2022-04-22	$94.68	$94.68	$94.68	$94.68	$94.68
2022-04-21	$98.81	$98.81	$98.81	$98.81	$98.81
2022-04-20	$101.04	$101.04	$101.04	$101.04	$101.04
2022-04-19	$101.14	$101.14	$101.14	$101.14	$101.14
2022-04-18	$98.78	$98.78	$98.78	$98.78	$98.78
2022-04-14	$98.81	$98.81	$98.81	$98.81	$98.81
2022-04-13	$100.68	$100.68	$100.68	$100.68	$100.68
2022-04-12	$98.99	$98.99	$98.99	$98.99	$98.99
2022-04-11	$99.51	$99.51	$99.51	$99.51	$99.51
2022-04-08	$102.11	$102.11	$102.11	$102.11	$102.11
2022-04-07	$102.54	$102.54	$102.54	$102.54	$102.54
2022-04-06	$101.87	$101.87	$101.87	$101.87	$101.87
2022-04-05	$103.39	$103.39	$103.39	$103.39	$103.39
2022-04-04	$105.36	$105.36	$105.36	$105.36	$105.36
2022-04-01	$104.09	$104.09	$104.09	$104.09	$104.09
2022-03-31	$103.59	$103.59	$103.59	$103.59	$103.59
2022-03-30	$106.07	$106.07	$106.07	$106.07	$106.07
2022-03-29	$107.07	$107.07	$107.07	$107.07	$107.07
2022-03-28	$105.13	$105.13	$105.13	$105.13	$105.13
2022-03-25	$104.02	$104.02	$104.02	$104.02	$104.02
2022-03-24	$103.26	$103.26	$103.26	$103.26	$103.26
2022-03-23	$101.07	$101.07	$101.07	$101.07	$101.07
2022-03-22	$102.98	$102.98	$102.98	$102.98	$102.98
2022-03-21	$101.26	$101.26	$101.26	$101.26	$101.26
2022-03-18	$101.32	$101.32	$101.32	$101.32	$101.32
2022-03-17	$99.65	$99.65	$99.65	$99.65	$99.65
2022-03-16	$97.80	$97.80	$97.80	$97.80	$97.80
2022-03-15	$94.63	$94.63	$94.63	$94.63	$94.63
2022-03-14	$91.68	$91.68	$91.68	$91.68	$91.68
2022-03-11	$92.74	$92.74	$92.74	$92.74	$92.74
2022-03-10	$94.60	$94.60	$94.60	$94.60	$94.60
2022-03-09	$95.23	$95.23	$95.23	$95.23	$95.23
2022-03-08	$91.67	$91.67	$91.67	$91.67	$91.67
2022-03-07	$92.70	$92.70	$92.70	$92.70	$92.70
2022-03-04	$97.02	$97.02	$97.02	$97.02	$97.02
2022-03-03	$98.20	$98.20	$98.20	$98.20	$98.20
2022-03-02	$98.97	$98.97	$98.97	$98.97	$98.97
2022-03-01	$96.35	$96.35	$96.35	$96.35	$96.35
2022-02-28	$98.62	$98.62	$98.62	$98.62	$98.62
2022-02-25	$98.97	$98.97	$98.97	$98.97	$98.97
2022-02-24	$95.78	$95.78	$95.78	$95.78	$95.78
2022-02-23	$93.70	$93.70	$93.70	$93.70	$93.70
2022-02-22	$96.36	$96.36	$96.36	$96.36	$96.36
2022-02-18	$97.90	$97.90	$97.90	$97.90	$97.90
2022-02-17	$98.95	$98.95	$98.95	$98.95	$98.95
2022-02-16	$102.20	$102.20	$102.20	$102.20	$102.20
2022-02-15	$102.04	$102.04	$102.04	$102.04	$102.04
2022-02-14	$99.66	$99.66	$99.66	$99.66	$99.66
2022-02-11	$100.24	$100.24	$100.24	$100.24	$100.24
2022-02-10	$103.24	$103.24	$103.24	$103.24	$103.24
2022-02-09	$106.12	$106.12	$106.12	$106.12	$106.12
2022-02-08	$103.85	$103.85	$103.85	$103.85	$103.85
2022-02-07	$102.59	$102.59	$102.59	$102.59	$102.59
2022-02-04	$103.16	$103.16	$103.16	$103.16	$103.16
2022-02-03	$102.38	$102.38	$102.38	$102.38	$102.38
2022-02-02	$106.28	$106.28	$106.28	$106.28	$106.28
2022-02-01	$104.79	$104.79	$104.79	$104.79	$104.79
2022-01-31	$103.73	$103.73	$103.73	$103.73	$103.73
2022-01-28	$100.88	$100.88	$100.88	$100.88	$100.88
2022-01-27	$97.34	$97.34	$97.34	$97.34	$97.34
2022-01-26	$98.13	$98.13	$98.13	$98.13	$98.13
2022-01-25	$98.35	$98.35	$98.35	$98.35	$98.35
2022-01-24	$100.19	$100.19	$100.19	$100.19	$100.19
2022-01-21	$99.79	$99.79	$99.79	$99.79	$99.79
2022-01-20	$102.72	$102.72	$102.72	$102.72	$102.72
2022-01-19	$104.47	$104.47	$104.47	$104.47	$104.47
2022-01-18	$106.02	$106.02	$106.02	$106.02	$106.02
2022-01-14	$109.03	$109.03	$109.03	$109.03	$109.03
2022-01-13	$108.94	$108.94	$108.94	$108.94	$108.94
2022-01-12	$111.30	$111.30	$111.30	$111.30	$111.30
2022-01-11	$110.85	$110.85	$110.85	$110.85	$110.85
2022-01-10	$109.36	$109.36	$109.36	$109.36	$109.36
2022-01-07	$109.60	$109.60	$109.60	$109.60	$109.60
2022-01-06	$110.25	$110.25	$110.25	$110.25	$110.25
2022-01-05	$110.43	$110.43	$110.43	$110.43	$110.43
2022-01-04	$113.74	$113.74	$113.74	$113.74	$113.74
2022-01-03	$113.84	$113.84	$113.84	$113.84	$113.84
2021-12-31	$112.78	$112.78	$112.78	$112.78	$112.78
2021-12-30	$113.24	$113.24	$113.24	$113.24	$113.24
2021-12-29	$113.74	$113.74	$113.74	$113.74	$113.74
2021-12-28	$113.51	$113.51	$113.51	$113.51	$113.51
2021-12-27	$113.69	$113.69	$113.69	$113.69	$113.69
2021-12-23	$111.38	$111.38	$111.38	$111.38	$111.38
2021-12-22	$110.38	$110.38	$110.38	$110.38	$110.38
2021-12-21	$108.71	$108.71	$108.71	$108.71	$108.71
2021-12-20	$105.89	$105.89	$105.89	$105.89	$105.89
2021-12-17	$107.74	$107.74	$107.74	$107.74	$107.74
2021-12-16	$109.44	$109.44	$109.44	$109.44	$109.44
2021-12-15	$110.88	$110.88	$110.88	$110.88	$110.88
2021-12-14	$108.24	$108.24	$108.24	$108.24	$108.24
2021-12-13	$109.46	$109.46	$109.46	$109.46	$109.46
2021-12-10	$110.97	$110.97	$110.97	$110.97	$110.97
2021-12-09	$123.86	$123.86	$123.86	$123.86	$123.86
2021-12-08	$123.86	$123.86	$123.86	$123.86	$112.00
2021-12-07	$123.30	$123.30	$123.30	$123.30	$111.49
2021-12-06	$119.59	$119.59	$119.59	$119.59	$108.14
2021-12-03	$117.53	$117.53	$117.53	$117.53	$106.28
2021-12-02	$119.05	$119.05	$119.05	$119.05	$107.65
2021-12-01	$116.55	$116.55	$116.55	$116.55	$105.39
2021-11-30	$118.65	$118.65	$118.65	$118.65	$107.29
2021-11-29	$122.11	$122.11	$122.11	$122.11	$110.42
2021-11-26	$119.74	$119.74	$119.74	$119.74	$108.28
2021-11-24	$123.98	$123.98	$123.98	$123.98	$112.11
2021-11-23	$123.56	$123.56	$123.56	$123.56	$111.73
2021-11-22	$123.27	$123.27	$123.27	$123.27	$111.47
2021-11-19	$123.86	$123.86	$123.86	$123.86	$112.00
2021-11-18	$124.14	$124.14	$124.14	$124.14	$112.25
2021-11-17	$123.51	$123.51	$123.51	$123.51	$111.68
2021-11-16	$123.96	$123.96	$123.96	$123.96	$112.09
2021-11-15	$123.25	$123.25	$123.25	$123.25	$111.45
2021-11-12	$123.25	$123.25	$123.25	$123.25	$111.45
2021-11-11	$121.93	$121.93	$121.93	$121.93	$110.26
2021-11-10	$121.84	$121.84	$121.84	$121.84	$110.17
2021-11-09	$123.34	$123.34	$123.34	$123.34	$111.53
2021-11-08	$123.99	$123.99	$123.99	$123.99	$112.12
2021-11-05	$123.83	$123.83	$123.83	$123.83	$111.97
2021-11-04	$123.15	$123.15	$123.15	$123.15	$111.36
2021-11-03	$122.35	$122.35	$122.35	$122.35	$110.64
2021-11-02	$121.19	$121.19	$121.19	$121.19	$109.59
2021-11-01	$120.53	$120.53	$120.53	$120.53	$108.99
2021-10-29	$120.21	$120.21	$120.21	$120.21	$108.70
2021-10-28	$119.87	$119.87	$119.87	$119.87	$108.39
2021-10-27	$118.13	$118.13	$118.13	$118.13	$106.82
2021-10-26	$119.04	$119.04	$119.04	$119.04	$107.64
2021-10-25	$118.72	$118.72	$118.72	$118.72	$107.35
2021-10-22	$117.89	$117.89	$117.89	$117.89	$106.60
2021-10-21	$118.11	$118.11	$118.11	$118.11	$106.80
2021-10-20	$117.58	$117.58	$117.58	$117.58	$106.32
2021-10-19	$116.94	$116.94	$116.94	$116.94	$105.74
2021-10-18	$115.66	$115.66	$115.66	$115.66	$104.59
2021-10-15	$115.10	$115.10	$115.10	$115.10	$104.08
2021-10-14	$113.85	$113.85	$113.85	$113.85	$102.95
2021-10-13	$111.00	$111.00	$111.00	$111.00	$100.37
2021-10-12	$110.51	$110.51	$110.51	$110.51	$99.93
2021-10-11	$110.92	$110.92	$110.92	$110.92	$100.30
2021-10-08	$112.08	$112.08	$112.08	$112.08	$101.35
2021-10-07	$112.43	$112.43	$112.43	$112.43	$101.67
2021-10-06	$111.02	$111.02	$111.02	$111.02	$100.39
2021-10-05	$110.35	$110.35	$110.35	$110.35	$99.78
2021-10-04	$108.63	$108.63	$108.63	$108.63	$98.23
2021-10-01	$110.78	$110.78	$110.78	$110.78	$100.17
2021-09-30	$108.92	$108.92	$108.92	$108.92	$98.49
2021-09-29	$110.90	$110.90	$110.90	$110.90	$100.28
2021-09-28	$110.63	$110.63	$110.63	$110.63	$100.04
2021-09-27	$114.11	$114.11	$114.11	$114.11	$103.18
2021-09-24	$114.59	$114.59	$114.59	$114.59	$103.62
2021-09-23	$114.35	$114.35	$114.35	$114.35	$103.40
2021-09-22	$112.31	$112.31	$112.31	$112.31	$101.56
2021-09-21	$110.74	$110.74	$110.74	$110.74	$100.14
2021-09-20	$110.88	$110.88	$110.88	$110.88	$100.26
2021-09-17	$113.78	$113.78	$113.78	$113.78	$102.89
2021-09-16	$115.39	$115.39	$115.39	$115.39	$104.34
2021-09-15	$115.66	$115.66	$115.66	$115.66	$104.59
2021-09-14	$114.22	$114.22	$114.22	$114.22	$103.28
2021-09-13	$115.18	$115.18	$115.18	$115.18	$104.15
2021-09-10	$114.79	$114.79	$114.79	$114.79	$103.80
2021-09-09	$116.15	$116.15	$116.15	$116.15	$105.03
2021-09-08	$116.95	$116.95	$116.95	$116.95	$105.75
2021-09-07	$117.18	$117.18	$117.18	$117.18	$105.96
2021-09-03	$117.79	$117.79	$117.79	$117.79	$106.51
2021-09-02	$117.87	$117.87	$117.87	$117.87	$106.58
2021-09-01	$117.35	$117.35	$117.35	$117.35	$106.11
2021-08-31	$117.31	$117.31	$117.31	$117.31	$106.08
2021-08-30	$117.53	$117.53	$117.53	$117.53	$106.28
2021-08-27	$116.77	$116.77	$116.77	$116.77	$105.59
2021-08-26	$115.27	$115.27	$115.27	$115.27	$104.23
2021-08-25	$116.29	$116.29	$116.29	$116.29	$105.16
2021-08-24	$115.89	$115.89	$115.89	$115.89	$104.79
2021-08-23	$115.63	$115.63	$115.63	$115.63	$104.56
2021-08-20	$114.17	$114.17	$114.17	$114.17	$103.24
2021-08-19	$112.80	$112.80	$112.80	$112.80	$102.00
2021-08-18	$112.59	$112.59	$112.59	$112.59	$101.81
2021-08-17	$114.42	$114.42	$114.42	$114.42	$103.46
2021-08-16	$115.66	$115.66	$115.66	$115.66	$104.59
2021-08-13	$115.21	$115.21	$115.21	$115.21	$104.18
2021-08-12	$114.93	$114.93	$114.93	$114.93	$103.93
2021-08-11	$114.39	$114.39	$114.39	$114.39	$103.44
2021-08-10	$113.97	$113.97	$113.97	$113.97	$103.06
2021-08-09	$113.80	$113.80	$113.80	$113.80	$102.90
2021-08-06	$113.98	$113.98	$113.98	$113.98	$103.07
2021-08-05	$113.69	$113.69	$113.69	$113.69	$102.80
2021-08-04	$112.67	$112.67	$112.67	$112.67	$101.88
2021-08-03	$113.47	$113.47	$113.47	$113.47	$102.61
2021-08-02	$112.10	$112.10	$112.10	$112.10	$101.37
2021-07-30	$112.42	$112.42	$112.42	$112.42	$101.66
2021-07-29	$113.35	$113.35	$113.35	$113.35	$102.50
2021-07-28	$112.62	$112.62	$112.62	$112.62	$101.84
2021-07-27	$112.66	$112.66	$112.66	$112.66	$101.87
2021-07-26	$113.47	$113.47	$113.47	$113.47	$102.61
2021-07-23	$113.08	$113.08	$113.08	$113.08	$102.25
2021-07-22	$111.40	$111.40	$111.40	$111.40	$100.73
2021-07-21	$111.06	$111.06	$111.06	$111.06	$100.43
2021-07-20	$109.71	$109.71	$109.71	$109.71	$99.21
2021-07-19	$107.27	$107.27	$107.27	$107.27	$97.00
2021-07-16	$109.89	$109.89	$109.89	$109.89	$99.37
2021-07-15	$111.17	$111.17	$111.17	$111.17	$100.53
2021-07-14	$111.73	$111.73	$111.73	$111.73	$101.03
2021-07-13	$111.52	$111.52	$111.52	$111.52	$100.84
2021-07-12	$112.12	$112.12	$112.12	$112.12	$101.39
2021-07-09	$111.55	$111.55	$111.55	$111.55	$100.87
2021-07-08	$109.72	$109.72	$109.72	$109.72	$99.21
2021-07-07	$111.11	$111.11	$111.11	$111.11	$100.47
2021-07-06	$110.56	$110.56	$110.56	$110.56	$99.97
2021-07-02	$110.90	$110.90	$110.90	$110.90	$100.28
2021-07-01	$109.67	$109.67	$109.67	$109.67	$99.17
2021-06-30	$108.82	$108.82	$108.82	$108.82	$98.40
2021-06-29	$108.61	$108.61	$108.61	$108.61	$98.21
2021-06-28	$108.55	$108.55	$108.55	$108.55	$98.16
2021-06-25	$108.19	$108.19	$108.19	$108.19	$97.83
2021-06-24	$107.67	$107.67	$107.67	$107.67	$97.36
2021-06-23	$106.73	$106.73	$106.73	$106.73	$96.51
2021-06-22	$106.91	$106.91	$106.91	$106.91	$96.67
2021-06-21	$106.10	$106.10	$106.10	$106.10	$95.94
2021-06-18	$103.91	$103.91	$103.91	$103.91	$93.96
2021-06-17	$106.02	$106.02	$106.02	$106.02	$95.87
2021-06-16	$106.09	$106.09	$106.09	$106.09	$95.93
2021-06-15	$106.97	$106.97	$106.97	$106.97	$96.73
2021-06-14	$107.29	$107.29	$107.29	$107.29	$97.02
2021-06-11	$106.97	$106.97	$106.97	$106.97	$96.73
2021-06-10	$106.68	$106.68	$106.68	$106.68	$96.47
2021-06-09	$105.94	$105.94	$105.94	$105.94	$95.80
2021-06-08	$106.23	$106.23	$106.23	$106.23	$96.06
2021-06-07	$106.20	$106.20	$106.20	$106.20	$96.03
2021-06-04	$106.34	$106.34	$106.34	$106.34	$96.16
2021-06-03	$104.96	$104.96	$104.96	$104.96	$94.91
2021-06-02	$105.52	$105.52	$105.52	$105.52	$95.42
2021-06-01	$105.28	$105.28	$105.28	$105.28	$95.20
2021-05-28	$105.37	$105.37	$105.37	$105.37	$95.28
2021-05-27	$105.24	$105.24	$105.24	$105.24	$95.16
2021-05-26	$105.09	$105.09	$105.09	$105.09	$95.03
2021-05-25	$104.80	$104.80	$104.80	$104.80	$94.77
2021-05-24	$105.13	$105.13	$105.13	$105.13	$95.06
2021-05-21	$103.56	$103.56	$103.56	$103.56	$93.64
2021-05-20	$103.70	$103.70	$103.70	$103.70	$93.77
2021-05-19	$102.07	$102.07	$102.07	$102.07	$92.30
2021-05-18	$102.51	$102.51	$102.51	$102.51	$92.70
2021-05-17	$103.83	$103.83	$103.83	$103.83	$93.89
2021-05-14	$104.24	$104.24	$104.24	$104.24	$94.26
2021-05-13	$101.95	$101.95	$101.95	$101.95	$92.19
2021-05-12	$100.12	$100.12	$100.12	$100.12	$90.53
2021-05-11	$103.43	$103.43	$103.43	$103.43	$93.53
2021-05-10	$104.81	$104.81	$104.81	$104.81	$94.78
2021-05-07	$106.47	$106.47	$106.47	$106.47	$96.28
2021-05-06	$105.30	$105.30	$105.30	$105.30	$95.22
2021-05-05	$104.01	$104.01	$104.01	$104.01	$94.05
2021-05-04	$103.92	$103.92	$103.92	$103.92	$93.97
2021-05-03	$104.96	$104.96	$104.96	$104.96	$94.91
2021-04-30	$104.55	$104.55	$104.55	$104.55	$94.54
2021-04-29	$105.69	$105.69	$105.69	$105.69	$95.57
2021-04-28	$104.64	$104.64	$104.64	$104.64	$94.62
2021-04-27	$104.76	$104.76	$104.76	$104.76	$94.73
2021-04-26	$104.81	$104.81	$104.81	$104.81	$94.78
2021-04-23	$104.52	$104.52	$104.52	$104.52	$94.51
2021-04-22	$102.86	$102.86	$102.86	$102.86	$93.01
2021-04-21	$104.29	$104.29	$104.29	$104.29	$94.30
2021-04-20	$102.87	$102.87	$102.87	$102.87	$93.02
2021-04-19	$103.94	$103.94	$103.94	$103.94	$93.99
2021-04-16	$104.78	$104.78	$104.78	$104.78	$94.75
2021-04-15	$104.24	$104.24	$104.24	$104.24	$94.26
2021-04-14	$102.54	$102.54	$102.54	$102.54	$92.72
2021-04-13	$103.16	$103.16	$103.16	$103.16	$93.28
2021-04-12	$102.66	$102.66	$102.66	$102.66	$92.83
2021-04-09	$102.69	$102.69	$102.69	$102.69	$92.86
2021-04-08	$101.54	$101.54	$101.54	$101.54	$91.82
2021-04-07	$100.87	$100.87	$100.87	$100.87	$91.21
2021-04-06	$100.65	$100.65	$100.65	$100.65	$91.01
2021-04-05	$100.80	$100.80	$100.80	$100.80	$91.15
2021-04-01	$98.65	$98.65	$98.65	$98.65	$89.20
2021-03-31	$96.96	$96.96	$96.96	$96.96	$87.68
2021-03-30	$96.43	$96.43	$96.43	$96.43	$87.20
2021-03-29	$96.88	$96.88	$96.88	$96.88	$87.60
2021-03-26	$97.02	$97.02	$97.02	$97.02	$87.73
2021-03-25	$94.68	$94.68	$94.68	$94.68	$85.61
2021-03-24	$93.94	$93.94	$93.94	$93.94	$84.95
2021-03-23	$94.71	$94.71	$94.71	$94.71	$85.64
2021-03-22	$95.82	$95.82	$95.82	$95.82	$86.65
2021-03-19	$94.82	$94.82	$94.82	$94.82	$85.74
2021-03-18	$94.91	$94.91	$94.91	$94.91	$85.82
2021-03-17	$97.06	$97.06	$97.06	$97.06	$87.77
2021-03-16	$96.65	$96.65	$96.65	$96.65	$87.40
2021-03-15	$96.88	$96.88	$96.88	$96.88	$87.60
2021-03-12	$95.95	$95.95	$95.95	$95.95	$86.76
2021-03-11	$95.78	$95.78	$95.78	$95.78	$86.61
2021-03-10	$94.31	$94.31	$94.31	$94.31	$85.28
2021-03-09	$93.47	$93.47	$93.47	$93.47	$84.52
2021-03-08	$91.52	$91.52	$91.52	$91.52	$82.76
2021-03-05	$92.27	$92.27	$92.27	$92.27	$83.44
2021-03-04	$89.66	$89.66	$89.66	$89.66	$81.08
2021-03-03	$91.48	$91.48	$91.48	$91.48	$82.72
2021-03-02	$93.31	$93.31	$93.31	$93.31	$84.38
2021-03-01	$94.46	$94.46	$94.46	$94.46	$85.42
2021-02-26	$91.21	$91.21	$91.21	$91.21	$82.48
2021-02-25	$91.87	$91.87	$91.87	$91.87	$83.07
2021-02-24	$95.36	$95.36	$95.36	$95.36	$86.23
2021-02-23	$93.77	$93.77	$93.77	$93.77	$84.79
2021-02-22	$93.60	$93.60	$93.60	$93.60	$84.64
2021-02-19	$94.69	$94.69	$94.69	$94.69	$85.62
2021-02-18	$94.97	$94.97	$94.97	$94.97	$85.88
2021-02-17	$95.60	$95.60	$95.60	$95.60	$86.45
2021-02-16	$95.63	$95.63	$95.63	$95.63	$86.47
2021-02-12	$95.70	$95.70	$95.70	$95.70	$86.54
2021-02-11	$95.05	$95.05	$95.05	$95.05	$85.95
2021-02-10	$94.79	$94.79	$94.79	$94.79	$85.71
2021-02-09	$94.84	$94.84	$94.84	$94.84	$85.76
2021-02-08	$94.98	$94.98	$94.98	$94.98	$85.89
2021-02-05	$93.95	$93.95	$93.95	$93.95	$84.95
2021-02-04	$93.40	$93.40	$93.40	$93.40	$84.46
2021-02-03	$91.90	$91.90	$91.90	$91.90	$83.10
2021-02-02	$91.77	$91.77	$91.77	$91.77	$82.98
2021-02-01	$89.89	$89.89	$89.89	$89.89	$81.28
2021-01-29	$87.78	$87.78	$87.78	$87.78	$79.38
2021-01-28	$90.41	$90.41	$90.41	$90.41	$81.75
2021-01-27	$89.10	$89.10	$89.10	$89.10	$80.57
2021-01-26	$92.67	$92.67	$92.67	$92.67	$83.80
2021-01-25	$92.88	$92.88	$92.88	$92.88	$83.99
2021-01-22	$92.39	$92.39	$92.39	$92.39	$83.54
2021-01-21	$92.82	$92.82	$92.82	$92.82	$83.93
2021-01-20	$92.77	$92.77	$92.77	$92.77	$83.89
2021-01-19	$90.88	$90.88	$90.88	$90.88	$82.18
2021-01-15	$89.79	$89.79	$89.79	$89.79	$81.19
2021-01-14	$90.79	$90.79	$90.79	$90.79	$82.10
2021-01-13	$91.29	$91.29	$91.29	$91.29	$82.55
2021-01-12	$90.98	$90.98	$90.98	$90.98	$82.27
2021-01-11	$90.93	$90.93	$90.93	$90.93	$82.22
2021-01-08	$91.85	$91.85	$91.85	$91.85	$83.06
2021-01-07	$91.09	$91.09	$91.09	$91.09	$82.37
2021-01-06	$89.09	$89.09	$89.09	$89.09	$80.56
2021-01-05	$88.33	$88.33	$88.33	$88.33	$79.87
2021-01-04	$87.41	$87.41	$87.41	$87.41	$79.04
2020-12-31	$89.38	$89.38	$89.38	$89.38	$80.82
2020-12-30	$88.54	$88.54	$88.54	$88.54	$80.06
2020-12-29	$88.36	$88.36	$88.36	$88.36	$79.90
2020-12-28	$88.66	$88.66	$88.66	$88.66	$80.17
2020-12-24	$87.52	$87.52	$87.52	$87.52	$79.14
2020-12-23	$87.06	$87.06	$87.06	$87.06	$78.72
2020-12-22	$86.97	$86.97	$86.97	$86.97	$78.64
2020-12-21	$87.24	$87.24	$87.24	$87.24	$78.89
2020-12-18	$87.76	$87.76	$87.76	$87.76	$79.36
2020-12-17	$88.23	$88.23	$88.23	$88.23	$79.78
2020-12-16	$87.48	$87.48	$87.48	$87.48	$79.10
2020-12-15	$87.25	$87.25	$87.25	$87.25	$78.90
2020-12-14	$85.59	$85.59	$85.59	$85.59	$77.40
2020-12-11	$86.15	$86.15	$86.15	$86.15	$77.90
2020-12-10	$86.32	$86.32	$86.32	$86.32	$78.06
2020-12-09	$87.07	$87.07	$87.07	$87.07	$78.20
2020-12-08	$88.13	$88.13	$88.13	$88.13	$79.15
2020-12-07	$87.76	$87.76	$87.76	$87.76	$78.82
2020-12-04	$88.03	$88.03	$88.03	$88.03	$79.06
2020-12-03	$86.89	$86.89	$86.89	$86.89	$78.04
2020-12-02	$86.95	$86.95	$86.95	$86.95	$78.09
2020-12-01	$86.71	$86.71	$86.71	$86.71	$77.88
2020-11-30	$85.32	$85.32	$85.32	$85.32	$76.63
2020-11-27	$85.81	$85.81	$85.81	$85.81	$77.07
2020-11-25	$85.51	$85.51	$85.51	$85.51	$76.80
2020-11-24	$85.72	$85.72	$85.72	$85.72	$76.99
2020-11-23	$83.70	$83.70	$83.70	$83.70	$75.17
2020-11-20	$82.98	$82.98	$82.98	$82.98	$74.53
2020-11-19	$83.85	$83.85	$83.85	$83.85	$75.31
2020-11-18	$83.36	$83.36	$83.36	$83.36	$74.87
2020-11-17	$84.83	$84.83	$84.83	$84.83	$76.19
2020-11-16	$85.44	$85.44	$85.44	$85.44	$76.74
2020-11-13	$83.96	$83.96	$83.96	$83.96	$75.41
2020-11-12	$82.29	$82.29	$82.29	$82.29	$73.91
2020-11-11	$83.50	$83.50	$83.50	$83.50	$75.00
2020-11-10	$82.58	$82.58	$82.58	$82.58	$74.17
2020-11-09	$82.74	$82.74	$82.74	$82.74	$74.31
2020-11-06	$81.28	$81.28	$81.28	$81.28	$73.00
2020-11-05	$81.31	$81.31	$81.31	$81.31	$73.03
2020-11-04	$78.99	$78.99	$78.99	$78.99	$70.94
2020-11-03	$76.45	$76.45	$76.45	$76.45	$68.66
2020-11-02	$74.48	$74.48	$74.48	$74.48	$66.89
2020-10-30	$73.16	$73.16	$73.16	$73.16	$65.71
2020-10-29	$74.48	$74.48	$74.48	$74.48	$66.89
2020-10-28	$73.22	$73.22	$73.22	$73.22	$65.76
2020-10-27	$77.29	$77.29	$77.29	$77.29	$69.42
2020-10-26	$77.65	$77.65	$77.65	$77.65	$69.74
2020-10-23	$79.88	$79.88	$79.88	$79.88	$71.74
2020-10-22	$79.49	$79.49	$79.49	$79.49	$71.39
2020-10-21	$78.86	$78.86	$78.86	$78.86	$70.83
2020-10-20	$79.11	$79.11	$79.11	$79.11	$71.05
2020-10-19	$78.59	$78.59	$78.59	$78.59	$70.59
2020-10-16	$80.53	$80.53	$80.53	$80.53	$72.33
2020-10-15	$80.55	$80.55	$80.55	$80.55	$72.35
2020-10-14	$80.74	$80.74	$80.74	$80.74	$72.52
2020-10-13	$81.53	$81.53	$81.53	$81.53	$73.23
2020-10-12	$82.32	$82.32	$82.32	$82.32	$73.94
2020-10-09	$80.35	$80.35	$80.35	$80.35	$72.17
2020-10-08	$79.31	$79.31	$79.31	$79.31	$71.23
2020-10-07	$78.32	$78.32	$78.32	$78.32	$70.34
2020-10-06	$76.34	$76.34	$76.34	$76.34	$68.56
2020-10-05	$77.98	$77.98	$77.98	$77.98	$70.04
2020-10-02	$75.95	$75.95	$75.95	$75.95	$68.21
2020-10-01	$77.06	$77.06	$77.06	$77.06	$69.21
2020-09-30	$76.43	$76.43	$76.43	$76.43	$68.65
2020-09-29	$75.52	$75.52	$75.52	$75.52	$67.83
2020-09-28	$76.07	$76.07	$76.07	$76.07	$68.32
2020-09-25	$74.26	$74.26	$74.26	$74.26	$66.70
2020-09-24	$72.53	$72.53	$72.53	$72.53	$65.14
2020-09-23	$72.21	$72.21	$72.21	$72.21	$64.86
2020-09-22	$74.87	$74.87	$74.87	$74.87	$67.24
2020-09-21	$73.70	$73.70	$73.70	$73.70	$66.19
2020-09-18	$75.00	$75.00	$75.00	$75.00	$67.36
2020-09-17	$76.30	$76.30	$76.30	$76.30	$68.53
2020-09-16	$77.26	$77.26	$77.26	$77.26	$69.39
2020-09-15	$77.80	$77.80	$77.80	$77.80	$69.88
2020-09-14	$77.19	$77.19	$77.19	$77.19	$69.33
2020-09-11	$75.72	$75.72	$75.72	$75.72	$68.01
2020-09-10	$75.66	$75.66	$75.66	$75.66	$67.95
2020-09-09	$77.69	$77.69	$77.69	$77.69	$69.78
2020-09-08	$75.45	$75.45	$75.45	$75.45	$67.77
2020-09-04	$78.71	$78.71	$78.71	$78.71	$70.69
2020-09-03	$79.70	$79.70	$79.70	$79.70	$71.58
2020-09-02	$84.07	$84.07	$84.07	$84.07	$75.51
2020-09-01	$82.19	$82.19	$82.19	$82.19	$73.82
2020-08-31	$81.24	$81.24	$81.24	$81.24	$72.97
2020-08-28	$81.52	$81.52	$81.52	$81.52	$73.22
2020-08-27	$80.71	$80.71	$80.71	$80.71	$72.49
2020-08-26	$80.50	$80.50	$80.50	$80.50	$72.30
2020-08-25	$79.29	$79.29	$79.29	$79.29	$71.21
2020-08-24	$78.88	$78.88	$78.88	$78.88	$70.85
2020-08-21	$77.70	$77.70	$77.70	$77.70	$69.79
2020-08-20	$77.31	$77.31	$77.31	$77.31	$69.44
2020-08-19	$76.94	$76.94	$76.94	$76.94	$69.10
2020-08-18	$77.44	$77.44	$77.44	$77.44	$69.55
2020-08-17	$77.17	$77.17	$77.17	$77.17	$69.31
2020-08-14	$76.84	$76.84	$76.84	$76.84	$69.01
2020-08-13	$76.86	$76.86	$76.86	$76.86	$69.03
2020-08-12	$77.07	$77.07	$77.07	$77.07	$69.22
2020-08-11	$75.49	$75.49	$75.49	$75.49	$67.80
2020-08-10	$76.42	$76.42	$76.42	$76.42	$68.64
2020-08-07	$76.10	$76.10	$76.10	$76.10	$68.35
2020-08-06	$76.02	$76.02	$76.02	$76.02	$68.28
2020-08-05	$75.26	$75.26	$75.26	$75.26	$67.59
2020-08-04	$74.56	$74.56	$74.56	$74.56	$66.97
2020-08-03	$74.15	$74.15	$74.15	$74.15	$66.60
2020-07-31	$73.38	$73.38	$73.38	$73.38	$65.91
2020-07-30	$72.54	$72.54	$72.54	$72.54	$65.15
2020-07-29	$72.93	$72.93	$72.93	$72.93	$65.50
2020-07-28	$71.59	$71.59	$71.59	$71.59	$64.30
2020-07-27	$72.28	$72.28	$72.28	$72.28	$64.92
2020-07-24	$71.50	$71.50	$71.50	$71.50	$64.22
2020-07-23	$72.19	$72.19	$72.19	$72.19	$64.84
2020-07-22	$73.54	$73.54	$73.54	$73.54	$66.05
2020-07-21	$72.91	$72.91	$72.91	$72.91	$65.48
2020-07-20	$72.72	$72.72	$72.72	$72.72	$65.31
2020-07-17	$71.83	$71.83	$71.83	$71.83	$64.51
2020-07-16	$71.54	$71.54	$71.54	$71.54	$64.25
2020-07-15	$71.90	$71.90	$71.90	$71.90	$64.58
2020-07-14	$70.92	$70.92	$70.92	$70.92	$63.70
2020-07-13	$69.53	$69.53	$69.53	$69.53	$62.45
2020-07-10	$70.50	$70.50	$70.50	$70.50	$63.32
2020-07-09	$69.44	$69.44	$69.44	$69.44	$62.37
2020-07-08	$70.00	$70.00	$70.00	$70.00	$62.87
2020-07-07	$69.20	$69.20	$69.20	$69.20	$62.15
2020-07-06	$70.33	$70.33	$70.33	$70.33	$63.17
2020-07-02	$68.72	$68.72	$68.72	$68.72	$61.72
2020-07-01	$68.23	$68.23	$68.23	$68.23	$61.28
2020-06-30	$67.70	$67.70	$67.70	$67.70	$60.80
2020-06-29	$66.20	$66.20	$66.20	$66.20	$59.46
2020-06-26	$64.77	$64.77	$64.77	$64.77	$58.17
2020-06-25	$67.21	$67.21	$67.21	$67.21	$60.36
2020-06-24	$66.13	$66.13	$66.13	$66.13	$59.39
2020-06-23	$68.80	$68.80	$68.80	$68.80	$61.79
2020-06-22	$68.36	$68.36	$68.36	$68.36	$61.40
2020-06-19	$67.70	$67.70	$67.70	$67.70	$60.80
2020-06-18	$68.27	$68.27	$68.27	$68.27	$61.32
2020-06-17	$68.21	$68.21	$68.21	$68.21	$61.26
2020-06-16	$68.59	$68.59	$68.59	$68.59	$61.60
2020-06-15	$66.69	$66.69	$66.69	$66.69	$59.90
2020-06-12	$65.88	$65.88	$65.88	$65.88	$59.17
2020-06-11	$64.58	$64.58	$64.58	$64.58	$58.00
2020-06-10	$70.82	$70.82	$70.82	$70.82	$63.61
2020-06-09	$71.39	$71.39	$71.39	$71.39	$64.12
2020-06-08	$72.23	$72.23	$72.23	$72.23	$64.87
2020-06-05	$70.94	$70.94	$70.94	$70.94	$63.71
2020-06-04	$68.28	$68.28	$68.28	$68.28	$61.33
2020-06-03	$68.60	$68.60	$68.60	$68.60	$61.61
2020-06-02	$67.23	$67.23	$67.23	$67.23	$60.38
2020-06-01	$66.41	$66.41	$66.41	$66.41	$59.65
2020-05-29	$66.03	$66.03	$66.03	$66.03	$59.30
2020-05-28	$65.57	$65.57	$65.57	$65.57	$58.89
2020-05-27	$65.76	$65.76	$65.76	$65.76	$59.06
2020-05-26	$64.34	$64.34	$64.34	$64.34	$57.79
2020-05-22	$63.17	$63.17	$63.17	$63.17	$56.74
2020-05-21	$62.95	$62.95	$62.95	$62.95	$56.54
2020-05-20	$63.69	$63.69	$63.69	$63.69	$57.20
2020-05-19	$62.12	$62.12	$62.12	$62.12	$55.79
2020-05-18	$63.11	$63.11	$63.11	$63.11	$56.68
2020-05-15	$60.25	$60.25	$60.25	$60.25	$54.11
2020-05-14	$59.90	$59.90	$59.90	$59.90	$53.80
2020-05-13	$58.87	$58.87	$58.87	$58.87	$52.87
2020-05-12	$60.45	$60.45	$60.45	$60.45	$54.29
2020-05-11	$62.36	$62.36	$62.36	$62.36	$56.01
2020-05-08	$62.34	$62.34	$62.34	$62.34	$55.99
2020-05-07	$60.81	$60.81	$60.81	$60.81	$54.62
2020-05-06	$59.74	$59.74	$59.74	$59.74	$53.66
2020-05-05	$60.35	$60.35	$60.35	$60.35	$54.20
2020-05-04	$59.55	$59.55	$59.55	$59.55	$53.48
2020-05-01	$59.18	$59.18	$59.18	$59.18	$53.15
2020-04-30	$61.79	$61.79	$61.79	$61.79	$55.50
2020-04-29	$62.65	$62.65	$62.65	$62.65	$56.27
2020-04-28	$60.27	$60.27	$60.27	$60.27	$54.13
2020-04-27	$60.75	$60.75	$60.75	$60.75	$54.56
2020-04-24	$59.44	$59.44	$59.44	$59.44	$53.39
2020-04-23	$58.24	$58.24	$58.24	$58.24	$52.31
2020-04-22	$58.29	$58.29	$58.29	$58.29	$52.35
2020-04-21	$56.35	$56.35	$56.35	$56.35	$50.61
2020-04-20	$59.06	$59.06	$59.06	$59.06	$53.04
2020-04-17	$60.69	$60.69	$60.69	$60.69	$54.51
2020-04-16	$58.34	$58.34	$58.34	$58.34	$52.40
2020-04-15	$57.83	$57.83	$57.83	$57.83	$51.94
2020-04-14	$59.78	$59.78	$59.78	$59.78	$53.69
2020-04-13	$57.14	$57.14	$57.14	$57.14	$51.32
2020-04-09	$57.98	$57.98	$57.98	$57.98	$52.07
2020-04-08	$56.75	$56.75	$56.75	$56.75	$50.97
2020-04-07	$53.97	$53.97	$53.97	$53.97	$48.47
2020-04-06	$54.08	$54.08	$54.08	$54.08	$48.57
2020-04-03	$48.93	$48.93	$48.93	$48.93	$43.95
2020-04-02	$50.04	$50.04	$50.04	$50.04	$44.94
2020-04-01	$48.35	$48.35	$48.35	$48.35	$43.43
2020-03-31	$51.77	$51.77	$51.77	$51.77	$46.50
2020-03-30	$52.99	$52.99	$52.99	$52.99	$47.59
2020-03-27	$50.29	$50.29	$50.29	$50.29	$45.17
2020-03-26	$52.98	$52.98	$52.98	$52.98	$47.58
2020-03-25	$48.37	$48.37	$48.37	$48.37	$43.44
2020-03-24	$47.69	$47.69	$47.69	$47.69	$42.83
2020-03-23	$41.83	$41.83	$41.83	$41.83	$37.57
2020-03-20	$43.86	$43.86	$43.86	$43.86	$39.39
2020-03-19	$47.14	$47.14	$47.14	$47.14	$42.34
2020-03-18	$47.02	$47.02	$47.02	$47.02	$42.23
2020-03-17	$51.10	$51.10	$51.10	$51.10	$45.90
2020-03-16	$46.92	$46.92	$46.92	$46.92	$42.14
2020-03-13	$57.23	$57.23	$57.23	$57.23	$51.40
2020-03-12	$50.33	$50.33	$50.33	$50.33	$45.20
2020-03-11	$58.82	$58.82	$58.82	$58.82	$52.83
2020-03-10	$63.50	$63.50	$63.50	$63.50	$57.03
2020-03-09	$59.08	$59.08	$59.08	$59.08	$53.06
2020-03-06	$66.74	$66.74	$66.74	$66.74	$59.94
2020-03-05	$68.49	$68.49	$68.49	$68.49	$61.51
2020-03-04	$72.13	$72.13	$72.13	$72.13	$64.78
2020-03-03	$67.84	$67.84	$67.84	$67.84	$60.93
2020-03-02	$70.85	$70.85	$70.85	$70.85	$63.63
2020-02-28	$66.29	$66.29	$66.29	$66.29	$59.54
2020-02-27	$67.04	$67.04	$67.04	$67.04	$60.21
2020-02-26	$71.81	$71.81	$71.81	$71.81	$64.50
2020-02-25	$72.22	$72.22	$72.22	$72.22	$64.86
2020-02-24	$75.67	$75.67	$75.67	$75.67	$67.96
2020-02-21	$79.67	$79.67	$79.67	$79.67	$71.56
2020-02-20	$80.96	$80.96	$80.96	$80.96	$72.71
2020-02-19	$81.44	$81.44	$81.44	$81.44	$73.15
2020-02-18	$80.85	$80.85	$80.85	$80.85	$72.62
2020-02-14	$81.21	$81.21	$81.21	$81.21	$72.94
2020-02-13	$81.00	$81.00	$81.00	$81.00	$72.75
2020-02-12	$81.16	$81.16	$81.16	$81.16	$72.89
2020-02-11	$80.38	$80.38	$80.38	$80.38	$72.19
2020-02-10	$80.19	$80.19	$80.19	$80.19	$72.02
2020-02-07	$79.31	$79.31	$79.31	$79.31	$71.23
2020-02-06	$79.95	$79.95	$79.95	$79.95	$71.81
2020-02-05	$79.54	$79.54	$79.54	$79.54	$71.44
2020-02-04	$78.22	$78.22	$78.22	$78.22	$70.25
2020-02-03	$76.51	$76.51	$76.51	$76.51	$68.72
2020-01-31	$75.69	$75.69	$75.69	$75.69	$67.98
2020-01-30	$77.78	$77.78	$77.78	$77.78	$69.86
2020-01-29	$77.40	$77.40	$77.40	$77.40	$69.52
2020-01-28	$77.50	$77.50	$77.50	$77.50	$69.61
2020-01-27	$76.35	$76.35	$76.35	$76.35	$68.57
2020-01-24	$78.22	$78.22	$78.22	$78.22	$70.25
2020-01-23	$79.30	$79.30	$79.30	$79.30	$71.22
2020-01-22	$79.17	$79.17	$79.17	$79.17	$71.11
2020-01-21	$79.14	$79.14	$79.14	$79.14	$71.08
2020-01-17	$79.45	$79.45	$79.45	$79.45	$71.36
2020-01-16	$79.03	$79.03	$79.03	$79.03	$70.98
2020-01-15	$78.06	$78.06	$78.06	$78.06	$70.11
2020-01-14	$77.83	$77.83	$77.83	$77.83	$69.90
2020-01-13	$78.01	$78.01	$78.01	$78.01	$70.06
2020-01-10	$77.21	$77.21	$77.21	$77.21	$69.35
2020-01-09	$77.56	$77.56	$77.56	$77.56	$69.66
2020-01-08	$76.78	$76.78	$76.78	$76.78	$68.96
2020-01-07	$76.21	$76.21	$76.21	$76.21	$68.45
2020-01-06	$76.53	$76.53	$76.53	$76.53	$68.74
2020-01-03	$76.13	$76.13	$76.13	$76.13	$68.38
2020-01-02	$76.95	$76.95	$76.95	$76.95	$69.11
2019-12-31	$75.98	$75.98	$75.98	$75.98	$68.24
2019-12-30	$75.66	$75.66	$75.66	$75.66	$67.95
2019-12-27	$76.34	$76.34	$76.34	$76.34	$68.56
2019-12-26	$76.36	$76.36	$76.36	$76.36	$68.58
2019-12-24	$75.77	$75.77	$75.77	$75.77	$68.05
2019-12-23	$75.80	$75.80	$75.80	$75.80	$68.08
2019-12-20	$75.71	$75.71	$75.71	$75.71	$68.00
2019-12-19	$75.18	$75.18	$75.18	$75.18	$67.52
2019-12-18	$74.69	$74.69	$74.69	$74.69	$67.08
2019-12-17	$74.71	$74.71	$74.71	$74.71	$67.10
2019-12-16	$74.69	$74.69	$74.69	$74.69	$67.08
2019-12-13	$73.90	$73.90	$73.90	$73.90	$66.37
2019-12-12	$73.88	$73.88	$73.88	$73.88	$66.36
2019-12-11	$72.95	$72.95	$72.95	$72.95	$65.52
2019-12-10	$72.63	$72.63	$72.63	$72.63	$65.23
2019-12-09	$72.76	$72.76	$72.76	$72.76	$65.35
2019-12-06	$73.11	$73.11	$73.11	$73.11	$65.66
2019-12-05	$72.13	$72.13	$72.13	$72.13	$64.78
2019-12-04	$71.95	$71.95	$71.95	$71.95	$64.62
2019-12-03	$71.27	$71.27	$71.27	$71.27	$64.01
2019-12-02	$71.99	$71.99	$71.99	$71.99	$64.66
2019-11-29	$72.94	$72.94	$72.94	$72.94	$65.51
2019-11-27	$73.37	$73.37	$73.37	$73.37	$65.90
2019-11-26	$72.91	$72.91	$72.91	$72.91	$65.48
2019-11-25	$72.68	$72.68	$72.68	$72.68	$65.28
2019-11-22	$71.86	$71.86	$71.86	$71.86	$64.54
2019-11-21	$71.64	$71.64	$71.64	$71.64	$64.34
2019-11-20	$71.82	$71.82	$71.82	$71.82	$64.50
2019-11-19	$72.21	$72.21	$72.21	$72.21	$64.86
2019-11-18	$72.27	$72.27	$72.27	$72.27	$64.91
2019-11-15	$72.22	$72.22	$72.22	$72.22	$64.86
2019-11-14	$71.40	$71.40	$71.40	$71.40	$64.13
2019-11-13	$71.29	$71.29	$71.29	$71.29	$64.03
2019-11-12	$71.22	$71.22	$71.22	$71.22	$63.97
2019-11-11	$71.05	$71.05	$71.05	$71.05	$63.81
2019-11-08	$71.27	$71.27	$71.27	$71.27	$64.01
2019-11-07	$71.00	$71.00	$71.00	$71.00	$63.77
2019-11-06	$70.66	$70.66	$70.66	$70.66	$63.46
2019-11-05	$70.59	$70.59	$70.59	$70.59	$63.40
2019-11-04	$70.72	$70.72	$70.72	$70.72	$63.52
2019-11-01	$70.34	$70.34	$70.34	$70.34	$63.18
2019-10-31	$69.35	$69.35	$69.35	$69.35	$62.29
2019-10-30	$69.66	$69.66	$69.66	$69.66	$62.56
2019-10-29	$69.33	$69.33	$69.33	$69.33	$62.27
2019-10-28	$69.41	$69.41	$69.41	$69.41	$62.34
2019-10-25	$68.84	$68.84	$68.84	$68.84	$61.83
2019-10-24	$68.44	$68.44	$68.44	$68.44	$61.47
2019-10-23	$68.26	$68.26	$68.26	$68.26	$61.31
2019-10-22	$67.97	$67.97	$67.97	$67.97	$61.05
2019-10-21	$68.34	$68.34	$68.34	$68.34	$61.38
2019-10-18	$67.65	$67.65	$67.65	$67.65	$60.76
2019-10-17	$68.06	$68.06	$68.06	$68.06	$61.13
2019-10-16	$67.79	$67.79	$67.79	$67.79	$60.89
2019-10-15	$67.99	$67.99	$67.99	$67.99	$61.06
2019-10-14	$66.99	$66.99	$66.99	$66.99	$60.17
2019-10-11	$67.13	$67.13	$67.13	$67.13	$60.29
2019-10-10	$66.07	$66.07	$66.07	$66.07	$59.34
2019-10-09	$65.44	$65.44	$65.44	$65.44	$58.77
2019-10-08	$66.09	$66.09	$66.09	$66.09	$59.36
2019-10-07	$66.09	$66.09	$66.09	$66.09	$59.36
2019-10-04	$66.55	$66.55	$66.55	$66.55	$59.77
2019-10-03	$65.18	$65.18	$65.18	$65.18	$58.54
2019-10-02	$64.39	$64.39	$64.39	$64.39	$57.83
2019-10-01	$66.18	$66.18	$66.18	$66.18	$59.44
2019-09-30	$67.44	$67.44	$67.44	$67.44	$60.57
2019-09-27	$66.94	$66.94	$66.94	$66.94	$60.12
2019-09-26	$67.48	$67.48	$67.48	$67.48	$60.61
2019-09-25	$67.73	$67.73	$67.73	$67.73	$60.83
2019-09-24	$67.11	$67.11	$67.11	$67.11	$60.27
2019-09-23	$67.97	$67.97	$67.97	$67.97	$61.05
2019-09-20	$67.99	$67.99	$67.99	$67.99	$61.06
2019-09-19	$68.50	$68.50	$68.50	$68.50	$61.52
2019-09-18	$68.51	$68.51	$68.51	$68.51	$61.53
2019-09-17	$68.48	$68.48	$68.48	$68.48	$61.51
2019-09-16	$68.22	$68.22	$68.22	$68.22	$61.27
2019-09-13	$68.54	$68.54	$68.54	$68.54	$61.56
2019-09-12	$68.61	$68.61	$68.61	$68.61	$61.62
2019-09-11	$68.31	$68.31	$68.31	$68.31	$61.35
2019-09-10	$67.57	$67.57	$67.57	$67.57	$60.69
2019-09-09	$67.55	$67.55	$67.55	$67.55	$60.67
2019-09-06	$67.56	$67.56	$67.56	$67.56	$60.68
2019-09-05	$67.48	$67.48	$67.48	$67.48	$60.61
2019-09-04	$66.17	$66.17	$66.17	$66.17	$59.43
2019-09-03	$65.11	$65.11	$65.11	$65.11	$58.48
2019-08-30	$65.79	$65.79	$65.79	$65.79	$59.09
2019-08-29	$65.74	$65.74	$65.74	$65.74	$59.04
2019-08-28	$64.50	$64.50	$64.50	$64.50	$57.93
2019-08-27	$63.88	$63.88	$63.88	$63.88	$57.37
2019-08-26	$64.20	$64.20	$64.20	$64.20	$57.66
2019-08-23	$63.16	$63.16	$63.16	$63.16	$56.73
2019-08-22	$65.73	$65.73	$65.73	$65.73	$59.04
2019-08-21	$65.79	$65.79	$65.79	$65.79	$59.09
2019-08-20	$64.99	$64.99	$64.99	$64.99	$58.37
2019-08-19	$65.77	$65.77	$65.77	$65.77	$59.07
2019-08-16	$64.60	$64.60	$64.60	$64.60	$58.02
2019-08-15	$63.23	$63.23	$63.23	$63.23	$56.79
2019-08-14	$62.99	$62.99	$62.99	$62.99	$56.57
2019-08-13	$65.86	$65.86	$65.86	$65.86	$59.15
2019-08-12	$64.42	$64.42	$64.42	$64.42	$57.86
2019-08-09	$65.61	$65.61	$65.61	$65.61	$58.93
2019-08-08	$66.27	$66.27	$66.27	$66.27	$59.52
2019-08-07	$64.43	$64.43	$64.43	$64.43	$57.87
2019-08-06	$64.36	$64.36	$64.36	$64.36	$57.80
2019-08-05	$63.13	$63.13	$63.13	$63.13	$56.70
2019-08-02	$66.11	$66.11	$66.11	$66.11	$59.38
2019-08-01	$66.85	$66.85	$66.85	$66.85	$60.04
2019-07-31	$67.76	$67.76	$67.76	$67.76	$60.86
2019-07-30	$68.89	$68.89	$68.89	$68.89	$61.87
2019-07-29	$69.15	$69.15	$69.15	$69.15	$62.11
2019-07-26	$69.33	$69.33	$69.33	$69.33	$62.27
2019-07-25	$68.59	$68.59	$68.59	$68.59	$61.60
2019-07-24	$69.13	$69.13	$69.13	$69.13	$62.09
2019-07-23	$68.66	$68.66	$68.66	$68.66	$61.67
2019-07-22	$67.97	$67.97	$67.97	$67.97	$61.05
2019-07-19	$67.69	$67.69	$67.69	$67.69	$60.80
2019-07-18	$68.33	$68.33	$68.33	$68.33	$61.37
2019-07-17	$67.96	$67.96	$67.96	$67.96	$61.04
2019-07-16	$68.64	$68.64	$68.64	$68.64	$61.65
2019-07-15	$69.00	$69.00	$69.00	$69.00	$61.97
2019-07-12	$68.99	$68.99	$68.99	$68.99	$61.96
2019-07-11	$68.52	$68.52	$68.52	$68.52	$61.54
2019-07-10	$68.30	$68.30	$68.30	$68.30	$61.34
2019-07-09	$67.84	$67.84	$67.84	$67.84	$60.93
2019-07-08	$67.69	$67.69	$67.69	$67.69	$60.80
2019-07-05	$68.20	$68.20	$68.20	$68.20	$61.25
2019-07-03	$68.39	$68.39	$68.39	$68.39	$61.42
2019-07-02	$67.60	$67.60	$67.60	$67.60	$60.71
2019-07-01	$67.31	$67.31	$67.31	$67.31	$60.45
2019-06-28	$66.55	$66.55	$66.55	$66.55	$59.77
2019-06-27	$65.99	$65.99	$65.99	$65.99	$59.27
2019-06-26	$65.61	$65.61	$65.61	$65.61	$58.93
2019-06-25	$65.74	$65.74	$65.74	$65.74	$59.04
2019-06-24	$66.70	$66.70	$66.70	$66.70	$59.91
2019-06-21	$66.88	$66.88	$66.88	$66.88	$60.07
2019-06-20	$67.01	$67.01	$67.01	$67.01	$60.18
2019-06-19	$66.08	$66.08	$66.08	$66.08	$59.35
2019-06-18	$65.79	$65.79	$65.79	$65.79	$59.09
2019-06-17	$64.85	$64.85	$64.85	$64.85	$58.24
2019-06-14	$64.77	$64.77	$64.77	$64.77	$58.17
2019-06-13	$64.93	$64.93	$64.93	$64.93	$58.32
2019-06-12	$64.51	$64.51	$64.51	$64.51	$57.94
2019-06-11	$64.72	$64.72	$64.72	$64.72	$58.13
2019-06-10	$64.75	$64.75	$64.75	$64.75	$58.15
2019-06-07	$64.31	$64.31	$64.31	$64.31	$57.76
2019-06-06	$63.33	$63.33	$63.33	$63.33	$56.88
2019-06-05	$62.74	$62.74	$62.74	$62.74	$56.35
2019-06-04	$61.98	$61.98	$61.98	$61.98	$55.67
2019-06-03	$60.03	$60.03	$60.03	$60.03	$53.92
2019-05-31	$60.28	$60.28	$60.28	$60.28	$54.14
2019-05-30	$61.50	$61.50	$61.50	$61.50	$55.24
2019-05-29	$61.30	$61.30	$61.30	$61.30	$55.06
2019-05-28	$61.95	$61.95	$61.95	$61.95	$55.64
2019-05-24	$62.75	$62.75	$62.75	$62.75	$56.36
2019-05-23	$62.63	$62.63	$62.63	$62.63	$56.25
2019-05-22	$63.77	$63.77	$63.77	$63.77	$57.27
2019-05-21	$64.05	$64.05	$64.05	$64.05	$57.53
2019-05-20	$63.24	$63.24	$63.24	$63.24	$56.80
2019-05-17	$63.90	$63.90	$63.90	$63.90	$57.39
2019-05-16	$64.47	$64.47	$64.47	$64.47	$57.90
2019-05-15	$63.60	$63.60	$63.60	$63.60	$57.12
2019-05-14	$63.04	$63.04	$63.04	$63.04	$56.62
2019-05-13	$62.28	$62.28	$62.28	$62.28	$55.94
2019-05-10	$64.63	$64.63	$64.63	$64.63	$58.05
2019-05-09	$64.25	$64.25	$64.25	$64.25	$57.71
2019-05-08	$64.52	$64.52	$64.52	$64.52	$57.95
2019-05-07	$64.68	$64.68	$64.68	$64.68	$58.09
2019-05-06	$66.33	$66.33	$66.33	$66.33	$59.57
2019-05-03	$66.78	$66.78	$66.78	$66.78	$59.98
2019-05-02	$65.83	$65.83	$65.83	$65.83	$59.12
2019-05-01	$66.05	$66.05	$66.05	$66.05	$59.32
2019-04-30	$66.80	$66.80	$66.80	$66.80	$60.00
2019-04-29	$66.71	$66.71	$66.71	$66.71	$59.92
2019-04-26	$66.61	$66.61	$66.61	$66.61	$59.83
2019-04-25	$66.16	$66.16	$66.16	$66.16	$59.42
2019-04-24	$66.21	$66.21	$66.21	$66.21	$59.47
2019-04-23	$66.43	$66.43	$66.43	$66.43	$59.66
2019-04-22	$65.57	$65.57	$65.57	$65.57	$58.89
2019-04-18	$65.47	$65.47	$65.47	$65.47	$58.80
2019-04-17	$65.34	$65.34	$65.34	$65.34	$58.68
2019-04-16	$65.57	$65.57	$65.57	$65.57	$58.89
2019-04-15	$65.52	$65.52	$65.52	$65.52	$58.85
2019-04-12	$65.59	$65.59	$65.59	$65.59	$58.91
2019-04-11	$64.95	$64.95	$64.95	$64.95	$58.33
2019-04-10	$64.96	$64.96	$64.96	$64.96	$58.34
2019-04-09	$64.62	$64.62	$64.62	$64.62	$58.04
2019-04-08	$65.18	$65.18	$65.18	$65.18	$58.54
2019-04-05	$65.09	$65.09	$65.09	$65.09	$58.46
2019-04-04	$64.65	$64.65	$64.65	$64.65	$58.07
2019-04-03	$64.43	$64.43	$64.43	$64.43	$57.87
2019-04-02	$64.24	$64.24	$64.24	$64.24	$57.70
2019-04-01	$64.23	$64.23	$64.23	$64.23	$57.69
2019-03-29	$63.15	$63.15	$63.15	$63.15	$56.72
2019-03-28	$62.53	$62.53	$62.53	$62.53	$56.16
2019-03-27	$62.19	$62.19	$62.19	$62.19	$55.86
2019-03-26	$62.63	$62.63	$62.63	$62.63	$56.25
2019-03-25	$61.97	$61.97	$61.97	$61.97	$55.66
2019-03-22	$62.05	$62.05	$62.05	$62.05	$55.73
2019-03-21	$63.88	$63.88	$63.88	$63.88	$57.37
2019-03-20	$62.85	$62.85	$62.85	$62.85	$56.45
2019-03-19	$63.15	$63.15	$63.15	$63.15	$56.72
2019-03-18	$63.15	$63.15	$63.15	$63.15	$56.72
2019-03-15	$62.81	$62.81	$62.81	$62.81	$56.41
2019-03-14	$62.35	$62.35	$62.35	$62.35	$56.00
2019-03-13	$62.40	$62.40	$62.40	$62.40	$56.04
2019-03-12	$61.76	$61.76	$61.76	$61.76	$55.47
2019-03-11	$61.48	$61.48	$61.48	$61.48	$55.22
2019-03-08	$60.17	$60.17	$60.17	$60.17	$54.04
2019-03-07	$60.37	$60.37	$60.37	$60.37	$54.22
2019-03-06	$61.11	$61.11	$61.11	$61.11	$54.89
2019-03-05	$61.71	$61.71	$61.71	$61.71	$55.42
2019-03-04	$61.82	$61.82	$61.82	$61.82	$55.52
2019-03-01	$62.19	$62.19	$62.19	$62.19	$55.86
2019-02-28	$61.56	$61.56	$61.56	$61.56	$55.29
2019-02-27	$61.81	$61.81	$61.81	$61.81	$55.51
2019-02-26	$61.85	$61.85	$61.85	$61.85	$55.55
2019-02-25	$61.93	$61.93	$61.93	$61.93	$55.62
2019-02-22	$61.81	$61.81	$61.81	$61.81	$55.51
2019-02-21	$61.24	$61.24	$61.24	$61.24	$55.00
2019-02-20	$61.56	$61.56	$61.56	$61.56	$55.29
2019-02-19	$61.39	$61.39	$61.39	$61.39	$55.14
2019-02-15	$61.25	$61.25	$61.25	$61.25	$55.01
2019-02-14	$60.28	$60.28	$60.28	$60.28	$54.14
2019-02-13	$60.49	$60.49	$60.49	$60.49	$54.33
2019-02-12	$60.22	$60.22	$60.22	$60.22	$54.09
2019-02-11	$59.08	$59.08	$59.08	$59.08	$53.06
2019-02-08	$59.03	$59.03	$59.03	$59.03	$53.02
2019-02-07	$58.95	$58.95	$58.95	$58.95	$52.95
2019-02-06	$59.79	$59.79	$59.79	$59.79	$53.70
2019-02-05	$59.97	$59.97	$59.97	$59.97	$53.86
2019-02-04	$59.56	$59.56	$59.56	$59.56	$53.49
2019-02-01	$58.97	$58.97	$58.97	$58.97	$52.96
2019-01-31	$58.89	$58.89	$58.89	$58.89	$52.89
2019-01-30	$58.14	$58.14	$58.14	$58.14	$52.22
2019-01-29	$56.81	$56.81	$56.81	$56.81	$51.02
2019-01-28	$56.93	$56.93	$56.93	$56.93	$51.13
2019-01-25	$57.62	$57.62	$57.62	$57.62	$51.75
2019-01-24	$56.91	$56.91	$56.91	$56.91	$51.11
2019-01-23	$56.80	$56.80	$56.80	$56.80	$51.01
2019-01-22	$56.63	$56.63	$56.63	$56.63	$50.86
2019-01-18	$57.85	$57.85	$57.85	$57.85	$51.96
2019-01-17	$56.74	$56.74	$56.74	$56.74	$50.96
2019-01-16	$56.10	$56.10	$56.10	$56.10	$50.39
2019-01-15	$55.92	$55.92	$55.92	$55.92	$50.22
2019-01-14	$55.03	$55.03	$55.03	$55.03	$49.43
2019-01-11	$55.47	$55.47	$55.47	$55.47	$49.82
2019-01-10	$55.50	$55.50	$55.50	$55.50	$49.85
2019-01-09	$55.13	$55.13	$55.13	$55.13	$49.51
2019-01-08	$54.77	$54.77	$54.77	$54.77	$49.19
2019-01-07	$54.00	$54.00	$54.00	$54.00	$48.50
2019-01-04	$53.45	$53.45	$53.45	$53.45	$48.01
2019-01-03	$50.84	$50.84	$50.84	$50.84	$45.66
2019-01-02	$52.79	$52.79	$52.79	$52.79	$47.41
2018-12-31	$52.70	$52.70	$52.70	$52.70	$47.33
2018-12-28	$52.02	$52.02	$52.02	$52.02	$46.72
2018-12-27	$52.13	$52.13	$52.13	$52.13	$46.82
2018-12-26	$51.47	$51.47	$51.47	$51.47	$46.23
2018-12-24	$47.91	$47.91	$47.91	$47.91	$43.03
2018-12-21	$49.95	$49.95	$49.95	$49.95	$44.86
2018-12-20	$51.55	$51.55	$51.55	$51.55	$46.30
2018-12-19	$52.80	$52.80	$52.80	$52.80	$47.42
2018-12-18	$54.06	$54.06	$54.06	$54.06	$48.55
2018-12-17	$54.06	$54.06	$54.06	$54.06	$48.55
2018-12-14	$55.81	$55.81	$55.81	$55.81	$50.13
2018-12-13	$57.46	$57.46	$57.46	$57.46	$51.61
2018-12-12	$57.48	$57.48	$57.48	$57.48	$51.63
2018-12-11	$57.02	$57.02	$57.02	$57.02	$51.21
2018-12-10	$57.06	$57.06	$57.06	$57.06	$51.25
2018-12-07	$56.92	$56.92	$56.92	$56.92	$51.12
2018-12-06	$58.99	$58.99	$58.99	$58.99	$52.98
2018-12-04	$59.11	$59.11	$59.11	$59.11	$53.09
2018-12-03	$62.13	$62.13	$62.13	$62.13	$55.80
2018-11-30	$61.13	$61.13	$61.13	$61.13	$54.90
2018-11-29	$60.39	$60.39	$60.39	$60.39	$54.24
2018-11-28	$60.58	$60.58	$60.58	$60.58	$54.41
2018-11-27	$58.56	$58.56	$58.56	$58.56	$52.60
2018-11-26	$58.28	$58.28	$58.28	$58.28	$52.34
2018-11-23	$56.95	$56.95	$56.95	$56.95	$51.15
2018-11-21	$57.53	$57.53	$57.53	$57.53	$51.67
2018-11-20	$57.27	$57.27	$57.27	$57.27	$51.44
2018-11-19	$58.88	$58.88	$58.88	$58.88	$52.88
2018-11-16	$60.39	$60.39	$60.39	$60.39	$54.24
2018-11-15	$60.19	$60.19	$60.19	$60.19	$54.06
2018-11-14	$59.23	$59.23	$59.23	$59.23	$53.20
2018-11-13	$59.90	$59.90	$59.90	$59.90	$53.80
2018-11-12	$60.04	$60.04	$60.04	$60.04	$53.92
2018-11-09	$61.88	$61.88	$61.88	$61.88	$55.58
2018-11-08	$62.74	$62.74	$62.74	$62.74	$56.35
2018-11-07	$62.94	$62.94	$62.94	$62.94	$56.53
2018-11-06	$60.94	$60.94	$60.94	$60.94	$54.73
2018-11-05	$60.37	$60.37	$60.37	$60.37	$54.22
2018-11-02	$59.88	$59.88	$59.88	$59.88	$53.78
2018-11-01	$60.45	$60.45	$60.45	$60.45	$54.29
2018-10-31	$59.52	$59.52	$59.52	$59.52	$53.46
2018-10-30	$58.57	$58.57	$58.57	$58.57	$52.60
2018-10-29	$57.22	$57.22	$57.22	$57.22	$51.39
2018-10-26	$57.80	$57.80	$57.80	$57.80	$51.91
2018-10-25	$59.35	$59.35	$59.35	$59.35	$53.30
2018-10-24	$57.75	$57.75	$57.75	$57.75	$51.87
2018-10-23	$60.56	$60.56	$60.56	$60.56	$54.39
2018-10-22	$61.07	$61.07	$61.07	$61.07	$54.85
2018-10-19	$61.47	$61.47	$61.47	$61.47	$55.21
2018-10-18	$61.52	$61.52	$61.52	$61.52	$55.25
2018-10-17	$62.88	$62.88	$62.88	$62.88	$56.48
2018-10-16	$62.90	$62.90	$62.90	$62.90	$56.49
2018-10-15	$60.94	$60.94	$60.94	$60.94	$54.73
2018-10-12	$61.49	$61.49	$61.49	$61.49	$55.23
2018-10-11	$60.21	$60.21	$60.21	$60.21	$54.08
2018-10-10	$62.16	$62.16	$62.16	$62.16	$55.83
2018-10-09	$65.38	$65.38	$65.38	$65.38	$58.72
2018-10-08	$65.50	$65.50	$65.50	$65.50	$58.83
2018-10-05	$65.55	$65.55	$65.55	$65.55	$58.87
2018-10-04	$66.11	$66.11	$66.11	$66.11	$59.38
2018-10-03	$66.91	$66.91	$66.91	$66.91	$60.09
2018-10-02	$66.85	$66.85	$66.85	$66.85	$60.04
2018-10-01	$66.90	$66.90	$66.90	$66.90	$60.09
2018-09-28	$66.55	$66.55	$66.55	$66.55	$59.77
2018-09-27	$66.58	$66.58	$66.58	$66.58	$59.80
2018-09-26	$66.30	$66.30	$66.30	$66.30	$59.55
2018-09-25	$66.62	$66.62	$66.62	$66.62	$59.83
2018-09-24	$66.76	$66.76	$66.76	$66.76	$59.96
2018-09-21	$67.11	$67.11	$67.11	$67.11	$60.27
2018-09-20	$67.18	$67.18	$67.18	$67.18	$60.34
2018-09-19	$66.40	$66.40	$66.40	$66.40	$59.64
2018-09-18	$66.29	$66.29	$66.29	$66.29	$59.54
2018-09-17	$65.76	$65.76	$65.76	$65.76	$59.06
2018-09-14	$66.31	$66.31	$66.31	$66.31	$59.56
2018-09-13	$66.29	$66.29	$66.29	$66.29	$59.54
2018-09-12	$65.74	$65.74	$65.74	$65.74	$59.04
2018-09-11	$65.72	$65.72	$65.72	$65.72	$59.03
2018-09-10	$65.36	$65.36	$65.36	$65.36	$58.70
2018-09-07	$65.18	$65.18	$65.18	$65.18	$58.54
2018-09-06	$65.41	$65.41	$65.41	$65.41	$58.75
2018-09-05	$65.74	$65.74	$65.74	$65.74	$59.04
2018-09-04	$66.02	$66.02	$66.02	$66.02	$59.30
2018-08-31	$66.19	$66.19	$66.19	$66.19	$59.45
2018-08-30	$66.19	$66.19	$66.19	$66.19	$59.45
2018-08-29	$66.62	$66.62	$66.62	$66.62	$59.83
2018-08-28	$66.06	$66.06	$66.06	$66.06	$59.33
2018-08-27	$66.03	$66.03	$66.03	$66.03	$59.30
2018-08-24	$65.28	$65.28	$65.28	$65.28	$58.63
2018-08-23	$64.69	$64.69	$64.69	$64.69	$58.10
2018-08-22	$64.86	$64.86	$64.86	$64.86	$58.25
2018-08-21	$64.90	$64.90	$64.90	$64.90	$58.29
2018-08-20	$64.70	$64.70	$64.70	$64.70	$58.11
2018-08-17	$64.47	$64.47	$64.47	$64.47	$57.90
2018-08-16	$64.16	$64.16	$64.16	$64.16	$57.63
2018-08-15	$63.39	$63.39	$63.39	$63.39	$56.93
2018-08-14	$64.11	$64.11	$64.11	$64.11	$57.58
2018-08-13	$63.50	$63.50	$63.50	$63.50	$57.03
2018-08-10	$63.89	$63.89	$63.89	$63.89	$57.38
2018-08-09	$64.56	$64.56	$64.56	$64.56	$57.98
2018-08-08	$64.69	$64.69	$64.69	$64.69	$58.10
2018-08-07	$64.72	$64.72	$64.72	$64.72	$58.13
2018-08-06	$64.45	$64.45	$64.45	$64.45	$57.89
2018-08-03	$64.11	$64.11	$64.11	$64.11	$57.58
2018-08-02	$63.68	$63.68	$63.68	$63.68	$57.19
2018-08-01	$63.21	$63.21	$63.21	$63.21	$56.77
2018-07-31	$63.33	$63.33	$63.33	$63.33	$56.88
2018-07-30	$62.88	$62.88	$62.88	$62.88	$56.48
2018-07-27	$63.43	$63.43	$63.43	$63.43	$56.97
2018-07-26	$64.07	$64.07	$64.07	$64.07	$57.54
2018-07-25	$64.38	$64.38	$64.38	$64.38	$57.82
2018-07-24	$63.51	$63.51	$63.51	$63.51	$57.04
2018-07-23	$63.06	$63.06	$63.06	$63.06	$56.64
2018-07-20	$62.90	$62.90	$62.90	$62.90	$56.49
2018-07-19	$63.00	$63.00	$63.00	$63.00	$56.58
2018-07-18	$63.37	$63.37	$63.37	$63.37	$56.92
2018-07-17	$63.18	$63.18	$63.18	$63.18	$56.74
2018-07-16	$62.80	$62.80	$62.80	$62.80	$56.40
2018-07-13	$62.90	$62.90	$62.90	$62.90	$56.49
2018-07-12	$62.81	$62.81	$62.81	$62.81	$56.41
2018-07-11	$62.00	$62.00	$62.00	$62.00	$55.69
2018-07-10	$62.67	$62.67	$62.67	$62.67	$56.29
2018-07-09	$62.35	$62.35	$62.35	$62.35	$56.00
2018-07-06	$61.52	$61.52	$61.52	$61.52	$55.25
2018-07-05	$60.76	$60.76	$60.76	$60.76	$54.57
2018-07-03	$59.97	$59.97	$59.97	$59.97	$53.86
2018-07-02	$60.42	$60.42	$60.42	$60.42	$54.27
2018-06-29	$60.15	$60.15	$60.15	$60.15	$54.02
2018-06-28	$60.10	$60.10	$60.10	$60.10	$53.98
2018-06-27	$59.53	$59.53	$59.53	$59.53	$53.47
2018-06-26	$60.32	$60.32	$60.32	$60.32	$54.18
2018-06-25	$60.13	$60.13	$60.13	$60.13	$54.01
2018-06-22	$61.40	$61.40	$61.40	$61.40	$55.15
2018-06-21	$61.24	$61.24	$61.24	$61.24	$55.00
2018-06-20	$61.83	$61.83	$61.83	$61.83	$55.53
2018-06-19	$61.68	$61.68	$61.68	$61.68	$55.40
2018-06-18	$62.06	$62.06	$62.06	$62.06	$55.74
2018-06-15	$62.27	$62.27	$62.27	$62.27	$55.93
2018-06-14	$62.37	$62.37	$62.37	$62.37	$56.02
2018-06-13	$62.12	$62.12	$62.12	$62.12	$55.79
2018-06-12	$62.49	$62.49	$62.49	$62.49	$56.13
2018-06-11	$62.34	$62.34	$62.34	$62.34	$55.99
2018-06-08	$62.23	$62.23	$62.23	$62.23	$55.89
2018-06-07	$61.96	$61.96	$61.96	$61.96	$55.65
2018-06-06	$62.02	$62.02	$62.02	$62.02	$55.70
2018-06-05	$61.24	$61.24	$61.24	$61.24	$55.00
2018-06-04	$61.17	$61.17	$61.17	$61.17	$54.94
2018-06-01	$60.76	$60.76	$60.76	$60.76	$54.57
2018-05-31	$59.80	$59.80	$59.80	$59.80	$53.71
2018-05-30	$60.41	$60.41	$60.41	$60.41	$54.26
2018-05-29	$59.26	$59.26	$59.26	$59.26	$53.22
2018-05-25	$60.31	$60.31	$60.31	$60.31	$54.17
2018-05-24	$60.54	$60.54	$60.54	$60.54	$54.37
2018-05-23	$60.73	$60.73	$60.73	$60.73	$54.54
2018-05-22	$60.44	$60.44	$60.44	$60.44	$54.28
2018-05-21	$60.73	$60.73	$60.73	$60.73	$54.54
2018-05-18	$60.07	$60.07	$60.07	$60.07	$53.95
2018-05-17	$60.31	$60.31	$60.31	$60.31	$54.17
2018-05-16	$60.37	$60.37	$60.37	$60.37	$54.22
2018-05-15	$59.99	$59.99	$59.99	$59.99	$53.88
2018-05-14	$60.62	$60.62	$60.62	$60.62	$54.45
2018-05-11	$60.54	$60.54	$60.54	$60.54	$54.37
2018-05-10	$60.36	$60.36	$60.36	$60.36	$54.21
2018-05-09	$59.52	$59.52	$59.52	$59.52	$53.46
2018-05-08	$58.66	$58.66	$58.66	$58.66	$52.69
2018-05-07	$58.68	$58.68	$58.68	$58.68	$52.70
2018-05-04	$58.40	$58.40	$58.40	$58.40	$52.45
2018-05-03	$57.29	$57.29	$57.29	$57.29	$51.45
2018-05-02	$57.48	$57.48	$57.48	$57.48	$51.63
2018-05-01	$58.11	$58.11	$58.11	$58.11	$52.19
2018-04-30	$57.90	$57.90	$57.90	$57.90	$52.00
2018-04-27	$58.63	$58.63	$58.63	$58.63	$52.66
2018-04-26	$58.54	$58.54	$58.54	$58.54	$52.58
2018-04-25	$57.65	$57.65	$57.65	$57.65	$51.78
2018-04-24	$57.49	$57.49	$57.49	$57.49	$51.63
2018-04-23	$58.67	$58.67	$58.67	$58.67	$52.69
2018-04-20	$58.68	$58.68	$58.68	$58.68	$52.70
2018-04-19	$59.44	$59.44	$59.44	$59.44	$53.39
2018-04-18	$59.95	$59.95	$59.95	$59.95	$53.84
2018-04-17	$59.88	$59.88	$59.88	$59.88	$53.78
2018-04-16	$58.94	$58.94	$58.94	$58.94	$52.94
2018-04-13	$58.22	$58.22	$58.22	$58.22	$52.29
2018-04-12	$58.48	$58.48	$58.48	$58.48	$52.52
2018-04-11	$57.77	$57.77	$57.77	$57.77	$51.89
2018-04-10	$58.24	$58.24	$58.24	$58.24	$52.31
2018-04-09	$56.84	$56.84	$56.84	$56.84	$51.05
2018-04-06	$56.52	$56.52	$56.52	$56.52	$50.76
2018-04-05	$58.46	$58.46	$58.46	$58.46	$52.51
2018-04-04	$57.86	$57.86	$57.86	$57.86	$51.97
2018-04-03	$56.86	$56.86	$56.86	$56.86	$51.07
2018-04-02	$55.80	$55.80	$55.80	$55.80	$50.12
2018-03-29	$57.77	$57.77	$57.77	$57.77	$51.89
2018-03-28	$56.62	$56.62	$56.62	$56.62	$50.85
2018-03-27	$56.88	$56.88	$56.88	$56.88	$51.09
2018-03-26	$58.37	$58.37	$58.37	$58.37	$52.42
2018-03-23	$56.10	$56.10	$56.10	$56.10	$50.39
2018-03-22	$57.99	$57.99	$57.99	$57.99	$52.08
2018-03-21	$60.23	$60.23	$60.23	$60.23	$54.10
2018-03-20	$60.39	$60.39	$60.39	$60.39	$54.24
2018-03-19	$60.28	$60.28	$60.28	$60.28	$54.14
2018-03-16	$61.56	$61.56	$61.56	$61.56	$55.29
2018-03-15	$61.45	$61.45	$61.45	$61.45	$55.19
2018-03-14	$61.52	$61.52	$61.52	$61.52	$55.25
2018-03-13	$62.05	$62.05	$62.05	$62.05	$55.73
2018-03-12	$62.64	$62.64	$62.64	$62.64	$56.26
2018-03-09	$62.73	$62.73	$62.73	$62.73	$56.34
2018-03-08	$61.17	$61.17	$61.17	$61.17	$54.94
2018-03-07	$60.75	$60.75	$60.75	$60.75	$54.56
2018-03-06	$60.78	$60.78	$60.78	$60.78	$54.59
2018-03-05	$60.55	$60.55	$60.55	$60.55	$54.38
2018-03-02	$59.59	$59.59	$59.59	$59.59	$53.52
2018-03-01	$59.14	$59.14	$59.14	$59.14	$53.12
2018-02-28	$60.36	$60.36	$60.36	$60.36	$54.21
2018-02-27	$61.40	$61.40	$61.40	$61.40	$55.15
2018-02-26	$62.55	$62.55	$62.55	$62.55	$56.18
2018-02-23	$61.46	$61.46	$61.46	$61.46	$55.20
2018-02-22	$60.03	$60.03	$60.03	$60.03	$53.92
2018-02-21	$59.94	$59.94	$59.94	$59.94	$53.83
2018-02-20	$60.44	$60.44	$60.44	$60.44	$54.28
2018-02-16	$61.00	$61.00	$61.00	$61.00	$54.79
2018-02-15	$60.97	$60.97	$60.97	$60.97	$54.76
2018-02-14	$59.87	$59.87	$59.87	$59.87	$53.77
2018-02-13	$58.68	$58.68	$58.68	$58.68	$52.70
2018-02-12	$58.44	$58.44	$58.44	$58.44	$52.49
2018-02-09	$57.29	$57.29	$57.29	$57.29	$51.45
2018-02-08	$56.03	$56.03	$56.03	$56.03	$50.32
2018-02-07	$59.36	$59.36	$59.36	$59.36	$53.31
2018-02-06	$59.81	$59.81	$59.81	$59.81	$53.72
2018-02-05	$58.26	$58.26	$58.26	$58.26	$52.33
2018-02-02	$62.10	$62.10	$62.10	$62.10	$55.77
2018-02-01	$64.14	$64.14	$64.14	$64.14	$57.61
2018-01-31	$64.20	$64.20	$64.20	$64.20	$57.66
2018-01-30	$64.15	$64.15	$64.15	$64.15	$57.62
2018-01-29	$65.21	$65.21	$65.21	$65.21	$58.57
2018-01-26	$65.88	$65.88	$65.88	$65.88	$59.17
2018-01-25	$64.74	$64.74	$64.74	$64.74	$58.15
2018-01-24	$64.70	$64.70	$64.70	$64.70	$58.11
2018-01-23	$64.76	$64.76	$64.76	$64.76	$58.16
2018-01-22	$64.56	$64.56	$64.56	$64.56	$57.98
2018-01-19	$63.79	$63.79	$63.79	$63.79	$57.29
2018-01-18	$63.39	$63.39	$63.39	$63.39	$56.93
2018-01-17	$63.54	$63.54	$63.54	$63.54	$57.07
2018-01-16	$62.67	$62.67	$62.67	$62.67	$56.29
2018-01-12	$63.01	$63.01	$63.01	$63.01	$56.59
2018-01-11	$62.39	$62.39	$62.39	$62.39	$56.04
2018-01-10	$61.74	$61.74	$61.74	$61.74	$55.45
2018-01-09	$61.86	$61.86	$61.86	$61.86	$55.56
2018-01-08	$61.71	$61.71	$61.71	$61.71	$55.42
2018-01-05	$61.56	$61.56	$61.56	$61.56	$55.29
2018-01-04	$60.94	$60.94	$60.94	$60.94	$54.73
2018-01-03	$60.56	$60.56	$60.56	$60.56	$54.39
2018-01-02	$59.98	$59.98	$59.98	$59.98	$53.87
2017-12-29	$59.27	$59.27	$59.27	$59.27	$53.23
2017-12-28	$59.73	$59.73	$59.73	$59.73	$53.65
2017-12-27	$59.56	$59.56	$59.56	$59.56	$53.49
2017-12-26	$59.50	$59.50	$59.50	$59.50	$53.44
2017-12-22	$59.60	$59.60	$59.60	$59.60	$53.53
2017-12-21	$59.65	$59.65	$59.65	$59.65	$53.57
2017-12-20	$59.48	$59.48	$59.48	$59.48	$53.42
2017-12-19	$59.55	$59.55	$59.55	$59.55	$53.48
2017-12-18	$59.85	$59.85	$59.85	$59.85	$53.75
2017-12-15	$59.36	$59.36	$59.36	$59.36	$53.31
2017-12-14	$58.59	$58.59	$58.59	$58.59	$52.62
2017-12-13	$60.36	$60.36	$60.36	$60.36	$52.94
2017-12-12	$60.40	$60.40	$60.40	$60.40	$52.98
2017-12-11	$60.26	$60.26	$60.26	$60.26	$52.85
2017-12-08	$59.98	$59.98	$59.98	$59.98	$52.61
2017-12-07	$59.49	$59.49	$59.49	$59.49	$52.18
2017-12-06	$59.22	$59.22	$59.22	$59.22	$51.94
2017-12-05	$59.23	$59.23	$59.23	$59.23	$51.95
2017-12-04	$59.56	$59.56	$59.56	$59.56	$52.24
2017-12-01	$59.67	$59.67	$59.67	$59.67	$52.34
2017-11-30	$59.85	$59.85	$59.85	$59.85	$52.49
2017-11-29	$59.10	$59.10	$59.10	$59.10	$51.84
2017-11-28	$59.13	$59.13	$59.13	$59.13	$51.86
2017-11-27	$58.28	$58.28	$58.28	$58.28	$51.12
2017-11-24	$58.30	$58.30	$58.30	$58.30	$51.13
2017-11-22	$58.13	$58.13	$58.13	$58.13	$50.98
2017-11-21	$58.20	$58.20	$58.20	$58.20	$51.05
2017-11-20	$57.65	$57.65	$57.65	$57.65	$50.56
2017-11-17	$57.54	$57.54	$57.54	$57.54	$50.47
2017-11-16	$57.78	$57.78	$57.78	$57.78	$50.68
2017-11-15	$57.06	$57.06	$57.06	$57.06	$50.05
2017-11-14	$57.52	$57.52	$57.52	$57.52	$50.45
2017-11-13	$57.72	$57.72	$57.72	$57.72	$50.63
2017-11-10	$57.63	$57.63	$57.63	$57.63	$50.55
2017-11-09	$57.70	$57.70	$57.70	$57.70	$50.61
2017-11-08	$58.00	$58.00	$58.00	$58.00	$50.87
2017-11-07	$57.87	$57.87	$57.87	$57.87	$50.76
2017-11-06	$57.90	$57.90	$57.90	$57.90	$50.78
2017-11-03	$57.79	$57.79	$57.79	$57.79	$50.69
2017-11-02	$57.53	$57.53	$57.53	$57.53	$50.46
2017-11-01	$57.51	$57.51	$57.51	$57.51	$50.44
2017-10-31	$57.39	$57.39	$57.39	$57.39	$50.34
2017-10-30	$57.30	$57.30	$57.30	$57.30	$50.26
2017-10-27	$57.58	$57.58	$57.58	$57.58	$50.50
2017-10-26	$56.90	$56.90	$56.90	$56.90	$49.91
2017-10-25	$56.81	$56.81	$56.81	$56.81	$49.83
2017-10-24	$57.22	$57.22	$57.22	$57.22	$50.19
2017-10-23	$57.08	$57.08	$57.08	$57.08	$50.06
2017-10-20	$57.43	$57.43	$57.43	$57.43	$50.37
2017-10-19	$57.00	$57.00	$57.00	$57.00	$49.99
2017-10-18	$56.97	$56.97	$56.97	$56.97	$49.97
2017-10-17	$56.91	$56.91	$56.91	$56.91	$49.91
2017-10-16	$56.86	$56.86	$56.86	$56.86	$49.87
2017-10-13	$56.71	$56.71	$56.71	$56.71	$49.74
2017-10-12	$56.65	$56.65	$56.65	$56.65	$49.69
2017-10-11	$56.79	$56.79	$56.79	$56.79	$49.81
2017-10-10	$56.64	$56.64	$56.64	$56.64	$49.68
2017-10-09	$56.44	$56.44	$56.44	$56.44	$49.50
2017-10-06	$56.60	$56.60	$56.60	$56.60	$49.64
2017-10-05	$56.68	$56.68	$56.68	$56.68	$49.71
2017-10-04	$56.19	$56.19	$56.19	$56.19	$49.28
2017-10-03	$56.09	$56.09	$56.09	$56.09	$49.20
2017-10-02	$55.91	$55.91	$55.91	$55.91	$49.04
2017-09-29	$55.59	$55.59	$55.59	$55.59	$48.76
2017-09-28	$55.29	$55.29	$55.29	$55.29	$48.49
2017-09-27	$55.18	$55.18	$55.18	$55.18	$48.40
2017-09-26	$54.85	$54.85	$54.85	$54.85	$48.11
2017-09-25	$54.84	$54.84	$54.84	$54.84	$48.10
2017-09-22	$55.03	$55.03	$55.03	$55.03	$48.27
2017-09-21	$54.98	$54.98	$54.98	$54.98	$48.22
2017-09-20	$55.24	$55.24	$55.24	$55.24	$48.45
2017-09-19	$55.19	$55.19	$55.19	$55.19	$48.41
2017-09-18	$54.99	$54.99	$54.99	$54.99	$48.23
2017-09-15	$54.99	$54.99	$54.99	$54.99	$48.23
2017-09-14	$54.84	$54.84	$54.84	$54.84	$48.10
2017-09-13	$54.90	$54.90	$54.90	$54.90	$48.15
2017-09-12	$54.84	$54.84	$54.84	$54.84	$48.10
2017-09-11	$54.57	$54.57	$54.57	$54.57	$47.86
2017-09-08	$53.71	$53.71	$53.71	$53.71	$47.11
2017-09-07	$53.84	$53.84	$53.84	$53.84	$47.22
2017-09-06	$53.84	$53.84	$53.84	$53.84	$47.22
2017-09-05	$53.59	$53.59	$53.59	$53.59	$47.00
2017-09-01	$54.21	$54.21	$54.21	$54.21	$47.55
2017-08-31	$54.06	$54.06	$54.06	$54.06	$47.41
2017-08-30	$53.60	$53.60	$53.60	$53.60	$47.01
2017-08-29	$53.22	$53.22	$53.22	$53.22	$46.68
2017-08-28	$53.14	$53.14	$53.14	$53.14	$46.61
2017-08-25	$53.11	$53.11	$53.11	$53.11	$46.58
2017-08-24	$52.98	$52.98	$52.98	$52.98	$46.47
2017-08-23	$53.14	$53.14	$53.14	$53.14	$46.61
2017-08-22	$53.42	$53.42	$53.42	$53.42	$46.85
2017-08-21	$52.64	$52.64	$52.64	$52.64	$46.17
2017-08-18	$52.56	$52.56	$52.56	$52.56	$46.10
2017-08-17	$52.71	$52.71	$52.71	$52.71	$46.23
2017-08-16	$53.96	$53.96	$53.96	$53.96	$47.33
2017-08-15	$53.83	$53.83	$53.83	$53.83	$47.21
2017-08-14	$53.84	$53.84	$53.84	$53.84	$47.22
2017-08-11	$53.06	$53.06	$53.06	$53.06	$46.54
2017-08-10	$52.97	$52.97	$52.97	$52.97	$46.46
2017-08-09	$54.10	$54.10	$54.10	$54.10	$47.45
2017-08-08	$54.13	$54.13	$54.13	$54.13	$47.48
2017-08-07	$54.32	$54.32	$54.32	$54.32	$47.64
2017-08-04	$54.19	$54.19	$54.19	$54.19	$47.53
2017-08-03	$54.05	$54.05	$54.05	$54.05	$47.41
2017-08-02	$54.21	$54.21	$54.21	$54.21	$47.55
2017-08-01	$54.18	$54.18	$54.18	$54.18	$47.52
2017-07-31	$53.98	$53.98	$53.98	$53.98	$47.34
2017-07-28	$54.04	$54.04	$54.04	$54.04	$47.40
2017-07-27	$54.16	$54.16	$54.16	$54.16	$47.50
2017-07-26	$54.23	$54.23	$54.23	$54.23	$47.56
2017-07-25	$54.22	$54.22	$54.22	$54.22	$47.56
2017-07-24	$53.99	$53.99	$53.99	$53.99	$47.35
2017-07-21	$54.07	$54.07	$54.07	$54.07	$47.42
2017-07-20	$54.11	$54.11	$54.11	$54.11	$47.46
2017-07-19	$54.12	$54.12	$54.12	$54.12	$47.47
2017-07-18	$53.69	$53.69	$53.69	$53.69	$47.09
2017-07-17	$53.64	$53.64	$53.64	$53.64	$47.05
2017-07-14	$53.65	$53.65	$53.65	$53.65	$47.06
2017-07-13	$53.28	$53.28	$53.28	$53.28	$46.73
2017-07-12	$53.14	$53.14	$53.14	$53.14	$46.61
2017-07-11	$52.56	$52.56	$52.56	$52.56	$46.10
2017-07-10	$52.63	$52.63	$52.63	$52.63	$46.16
2017-07-07	$52.56	$52.56	$52.56	$52.56	$46.10
2017-07-06	$52.07	$52.07	$52.07	$52.07	$45.67
2017-07-05	$52.79	$52.79	$52.79	$52.79	$46.30
2017-07-03	$52.67	$52.67	$52.67	$52.67	$46.20
2017-06-30	$52.49	$52.49	$52.49	$52.49	$46.04
2017-06-29	$52.37	$52.37	$52.37	$52.37	$45.93
2017-06-28	$53.06	$53.06	$53.06	$53.06	$46.54
2017-06-27	$52.36	$52.36	$52.36	$52.36	$45.92
2017-06-26	$53.00	$53.00	$53.00	$53.00	$46.49
2017-06-23	$52.99	$52.99	$52.99	$52.99	$46.48
2017-06-22	$52.87	$52.87	$52.87	$52.87	$46.37
2017-06-21	$52.91	$52.91	$52.91	$52.91	$46.41
2017-06-20	$52.96	$52.96	$52.96	$52.96	$46.45
2017-06-19	$53.50	$53.50	$53.50	$53.50	$46.92
2017-06-16	$52.85	$52.85	$52.85	$52.85	$46.35
2017-06-15	$52.83	$52.83	$52.83	$52.83	$46.34
2017-06-14	$53.00	$53.00	$53.00	$53.00	$46.49
2017-06-13	$53.08	$53.08	$53.08	$53.08	$46.56
2017-06-12	$52.71	$52.71	$52.71	$52.71	$46.23
2017-06-09	$52.79	$52.79	$52.79	$52.79	$46.30
2017-06-08	$52.87	$52.87	$52.87	$52.87	$46.37
2017-06-07	$52.85	$52.85	$52.85	$52.85	$46.35
2017-06-06	$52.73	$52.73	$52.73	$52.73	$46.25
2017-06-05	$52.95	$52.95	$52.95	$52.95	$46.44
2017-06-02	$53.04	$53.04	$53.04	$53.04	$46.52
2017-06-01	$52.76	$52.76	$52.76	$52.76	$46.27
2017-05-31	$52.17	$52.17	$52.17	$52.17	$45.76
2017-05-30	$52.20	$52.20	$52.20	$52.20	$45.78
2017-05-26	$52.28	$52.28	$52.28	$52.28	$45.85
2017-05-25	$52.27	$52.27	$52.27	$52.27	$45.84
2017-05-24	$51.91	$51.91	$51.91	$51.91	$45.53
2017-05-23	$51.72	$51.72	$51.72	$51.72	$45.36
2017-05-22	$51.58	$51.58	$51.58	$51.58	$45.24
2017-05-19	$51.18	$51.18	$51.18	$51.18	$44.89
2017-05-18	$50.68	$50.68	$50.68	$50.68	$44.45
2017-05-17	$50.41	$50.41	$50.41	$50.41	$44.21
2017-05-16	$51.80	$51.80	$51.80	$51.80	$45.43
2017-05-15	$51.84	$51.84	$51.84	$51.84	$45.47
2017-05-12	$51.47	$51.47	$51.47	$51.47	$45.14
2017-05-11	$51.59	$51.59	$51.59	$51.59	$45.25
2017-05-10	$51.74	$51.74	$51.74	$51.74	$45.38
2017-05-09	$51.62	$51.62	$51.62	$51.62	$45.27
2017-05-08	$51.70	$51.70	$51.70	$51.70	$45.35
2017-05-05	$51.69	$51.69	$51.69	$51.69	$45.34
2017-05-04	$51.38	$51.38	$51.38	$51.38	$45.06
2017-05-03	$51.34	$51.34	$51.34	$51.34	$45.03
2017-05-02	$51.43	$51.43	$51.43	$51.43	$45.11
2017-05-01	$51.36	$51.36	$51.36	$51.36	$45.05
2017-04-28	$51.23	$51.23	$51.23	$51.23	$44.93
2017-04-27	$51.39	$51.39	$51.39	$51.39	$45.07
2017-04-26	$51.34	$51.34	$51.34	$51.34	$45.03
2017-04-25	$51.38	$51.38	$51.38	$51.38	$45.06
2017-04-24	$50.92	$50.92	$50.92	$50.92	$44.66
2017-04-21	$50.11	$50.11	$50.11	$50.11	$43.95
2017-04-20	$50.35	$50.35	$50.35	$50.35	$44.16
2017-04-19	$49.78	$49.78	$49.78	$49.78	$43.66
2017-04-18	$49.90	$49.90	$49.90	$49.90	$43.77
2017-04-17	$50.12	$50.12	$50.12	$50.12	$43.96
2017-04-13	$49.49	$49.49	$49.49	$49.49	$43.41
2017-04-12	$50.01	$50.01	$50.01	$50.01	$43.86
2017-04-11	$50.29	$50.29	$50.29	$50.29	$44.11
2017-04-10	$50.39	$50.39	$50.39	$50.39	$44.20
2017-04-07	$50.35	$50.35	$50.35	$50.35	$44.16
2017-04-06	$50.43	$50.43	$50.43	$50.43	$44.23
2017-04-05	$50.26	$50.26	$50.26	$50.26	$44.08
2017-04-04	$50.49	$50.49	$50.49	$50.49	$44.28
2017-04-03	$50.44	$50.44	$50.44	$50.44	$44.24
2017-03-31	$50.56	$50.56	$50.56	$50.56	$44.35
2017-03-30	$50.75	$50.75	$50.75	$50.75	$44.51
2017-03-29	$50.53	$50.53	$50.53	$50.53	$44.32
2017-03-28	$50.44	$50.44	$50.44	$50.44	$44.24
2017-03-27	$49.90	$49.90	$49.90	$49.90	$43.77
2017-03-24	$49.99	$49.99	$49.99	$49.99	$43.85
2017-03-23	$50.05	$50.05	$50.05	$50.05	$43.90
2017-03-22	$50.15	$50.15	$50.15	$50.15	$43.99
2017-03-21	$50.00	$50.00	$50.00	$50.00	$43.85
2017-03-20	$50.95	$50.95	$50.95	$50.95	$44.69
2017-03-17	$51.11	$51.11	$51.11	$51.11	$44.83
2017-03-16	$51.22	$51.22	$51.22	$51.22	$44.92
2017-03-15	$51.36	$51.36	$51.36	$51.36	$45.05
2017-03-14	$50.72	$50.72	$50.72	$50.72	$44.49
2017-03-13	$50.99	$50.99	$50.99	$50.99	$44.72
2017-03-10	$50.94	$50.94	$50.94	$50.94	$44.68
2017-03-09	$50.71	$50.71	$50.71	$50.71	$44.48
2017-03-08	$50.65	$50.65	$50.65	$50.65	$44.42
2017-03-07	$50.81	$50.81	$50.81	$50.81	$44.56
2017-03-06	$51.03	$51.03	$51.03	$51.03	$44.76
2017-03-03	$51.28	$51.28	$51.28	$51.28	$44.98
2017-03-02	$51.25	$51.25	$51.25	$51.25	$44.95
2017-03-01	$51.71	$51.71	$51.71	$51.71	$45.35
2017-02-28	$50.67	$50.67	$50.67	$50.67	$44.44
2017-02-27	$50.87	$50.87	$50.87	$50.87	$44.62
2017-02-24	$50.78	$50.78	$50.78	$50.78	$44.54
2017-02-23	$50.65	$50.65	$50.65	$50.65	$44.42
2017-02-22	$50.62	$50.62	$50.62	$50.62	$44.40
2017-02-21	$50.70	$50.70	$50.70	$50.70	$44.47
2017-02-17	$50.24	$50.24	$50.24	$50.24	$44.06
2017-02-16	$50.13	$50.13	$50.13	$50.13	$43.97
2017-02-15	$50.19	$50.19	$50.19	$50.19	$44.02
2017-02-14	$49.81	$49.81	$49.81	$49.81	$43.69
2017-02-13	$49.49	$49.49	$49.49	$49.49	$43.41
2017-02-10	$49.09	$49.09	$49.09	$49.09	$43.06
2017-02-09	$48.83	$48.83	$48.83	$48.83	$42.83
2017-02-08	$48.41	$48.41	$48.41	$48.41	$42.46
2017-02-07	$48.34	$48.34	$48.34	$48.34	$42.40
2017-02-06	$48.33	$48.33	$48.33	$48.33	$42.39
2017-02-03	$48.49	$48.49	$48.49	$48.49	$42.53
2017-02-02	$47.98	$47.98	$47.98	$47.98	$42.08
2017-02-01	$47.93	$47.93	$47.93	$47.93	$42.04
2017-01-31	$47.90	$47.90	$47.90	$47.90	$42.01
2017-01-30	$47.97	$47.97	$47.97	$47.97	$42.07
2017-01-27	$48.41	$48.41	$48.41	$48.41	$42.46
2017-01-26	$48.48	$48.48	$48.48	$48.48	$42.52
2017-01-25	$48.54	$48.54	$48.54	$48.54	$42.57
2017-01-24	$47.97	$47.97	$47.97	$47.97	$42.07
2017-01-23	$47.50	$47.50	$47.50	$47.50	$41.66
2017-01-20	$47.70	$47.70	$47.70	$47.70	$41.84
2017-01-19	$47.47	$47.47	$47.47	$47.47	$41.64
2017-01-18	$47.73	$47.73	$47.73	$47.73	$41.86
2017-01-17	$47.60	$47.60	$47.60	$47.60	$41.75
2017-01-13	$47.82	$47.82	$47.82	$47.82	$41.94
2017-01-12	$47.70	$47.70	$47.70	$47.70	$41.84
2017-01-11	$47.86	$47.86	$47.86	$47.86	$41.98
2017-01-10	$47.65	$47.65	$47.65	$47.65	$41.79
2017-01-09	$47.66	$47.66	$47.66	$47.66	$41.80
2017-01-06	$47.92	$47.92	$47.92	$47.92	$42.03
2017-01-05	$47.65	$47.65	$47.65	$47.65	$41.79
2017-01-04	$47.71	$47.71	$47.71	$47.71	$41.85
2017-01-03	$47.30	$47.30	$47.30	$47.30	$41.49
2016-12-30	$46.71	$46.71	$46.71	$46.71	$40.97
2016-12-29	$47.05	$47.05	$47.05	$47.05	$41.27
2016-12-28	$47.08	$47.08	$47.08	$47.08	$41.29
2016-12-27	$47.67	$47.67	$47.67	$47.67	$41.81
2016-12-23	$47.51	$47.51	$47.51	$47.51	$41.67
2016-12-22	$47.43	$47.43	$47.43	$47.43	$41.60
2016-12-21	$47.56	$47.56	$47.56	$47.56	$41.71
2016-12-20	$47.73	$47.73	$47.73	$47.73	$41.86
2016-12-19	$47.47	$47.47	$47.47	$47.47	$41.64
2016-12-16	$47.33	$47.33	$47.33	$47.33	$41.51
2016-12-15	$47.46	$47.46	$47.46	$47.46	$41.63
2016-12-14	$47.19	$47.19	$47.19	$47.19	$41.39
2016-12-13	$47.76	$47.76	$47.76	$47.76	$41.89
2016-12-12	$47.29	$47.29	$47.29	$47.29	$41.48
2016-12-09	$47.37	$47.37	$47.37	$47.37	$41.55
2016-12-08	$46.96	$46.96	$46.96	$46.96	$41.19
2016-12-07	$46.81	$46.81	$46.81	$46.81	$41.06
2016-12-06	$45.90	$45.90	$45.90	$45.90	$40.26
2016-12-05	$45.67	$45.67	$45.67	$45.67	$40.06
2016-12-02	$45.27	$45.27	$45.27	$45.27	$39.71
2016-12-01	$45.25	$45.25	$45.25	$45.25	$39.69
2016-11-30	$45.50	$45.50	$45.50	$45.50	$39.91
2016-11-29	$45.67	$45.67	$45.67	$45.67	$40.06
2016-11-28	$45.56	$45.56	$45.56	$45.56	$39.96
2016-11-25	$45.91	$45.91	$45.91	$45.91	$40.27
2016-11-23	$45.65	$45.65	$45.65	$45.65	$40.04
2016-11-22	$45.61	$45.61	$45.61	$45.61	$40.00
2016-11-21	$45.47	$45.47	$45.47	$45.47	$39.88
2016-11-18	$44.96	$44.96	$44.96	$44.96	$39.43
2016-11-17	$45.12	$45.12	$45.12	$45.12	$39.57
2016-11-16	$45.48	$45.48	$45.48	$45.48	$39.30
2016-11-15	$45.58	$45.58	$45.58	$45.58	$39.39
2016-11-14	$45.06	$45.06	$45.06	$45.06	$38.94
2016-11-11	$45.07	$45.07	$45.07	$45.07	$38.94
2016-11-10	$45.17	$45.17	$45.17	$45.17	$39.03
2016-11-09	$45.04	$45.04	$45.04	$45.04	$38.92
2016-11-08	$44.30	$44.30	$44.30	$44.30	$38.28
2016-11-07	$44.03	$44.03	$44.03	$44.03	$38.05
2016-11-04	$42.61	$42.61	$42.61	$42.61	$36.82
2016-11-03	$42.72	$42.72	$42.72	$42.72	$36.91
2016-11-02	$42.99	$42.99	$42.99	$42.99	$37.15
2016-11-01	$43.41	$43.41	$43.41	$43.41	$37.51
2016-10-31	$43.86	$43.86	$43.86	$43.86	$37.90
2016-10-28	$43.87	$43.87	$43.87	$43.87	$37.91
2016-10-27	$44.08	$44.08	$44.08	$44.08	$38.09
2016-10-26	$44.28	$44.28	$44.28	$44.28	$38.26
2016-10-25	$44.40	$44.40	$44.40	$44.40	$38.37
2016-10-24	$44.66	$44.66	$44.66	$44.66	$38.59
2016-10-21	$44.35	$44.35	$44.35	$44.35	$38.32
2016-10-20	$44.36	$44.36	$44.36	$44.36	$38.33
2016-10-19	$44.45	$44.45	$44.45	$44.45	$38.41
2016-10-18	$44.30	$44.30	$44.30	$44.30	$38.28
2016-10-17	$43.90	$43.90	$43.90	$43.90	$37.93
2016-10-14	$44.11	$44.11	$44.11	$44.11	$38.11
2016-10-13	$44.10	$44.10	$44.10	$44.10	$38.11
2016-10-12	$44.31	$44.31	$44.31	$44.31	$38.29
2016-10-11	$44.23	$44.23	$44.23	$44.23	$38.22
2016-10-10	$45.07	$45.07	$45.07	$45.07	$38.94
2016-10-07	$44.76	$44.76	$44.76	$44.76	$38.68
2016-10-06	$45.00	$45.00	$45.00	$45.00	$38.88
2016-10-05	$44.96	$44.96	$44.96	$44.96	$38.85
2016-10-04	$44.65	$44.65	$44.65	$44.65	$38.58
2016-10-03	$44.98	$44.98	$44.98	$44.98	$38.87
2016-09-30	$45.20	$45.20	$45.20	$45.20	$39.06
2016-09-29	$44.68	$44.68	$44.68	$44.68	$38.61
2016-09-28	$45.31	$45.31	$45.31	$45.31	$39.15
2016-09-27	$44.94	$44.94	$44.94	$44.94	$38.83
2016-09-26	$44.51	$44.51	$44.51	$44.51	$38.46
2016-09-23	$45.10	$45.10	$45.10	$45.10	$38.97
2016-09-22	$45.49	$45.49	$45.49	$45.49	$39.31
2016-09-21	$45.06	$45.06	$45.06	$45.06	$38.94
2016-09-20	$44.33	$44.33	$44.33	$44.33	$38.31
2016-09-19	$44.32	$44.32	$44.32	$44.32	$38.30
2016-09-16	$44.32	$44.32	$44.32	$44.32	$38.30
2016-09-15	$44.58	$44.58	$44.58	$44.58	$38.52
2016-09-14	$43.91	$43.91	$43.91	$43.91	$37.94
2016-09-13	$43.95	$43.95	$43.95	$43.95	$37.98
2016-09-12	$44.93	$44.93	$44.93	$44.93	$38.82
2016-09-09	$43.97	$43.97	$43.97	$43.97	$37.99
2016-09-08	$45.66	$45.66	$45.66	$45.66	$39.45
2016-09-07	$45.81	$45.81	$45.81	$45.81	$39.58
2016-09-06	$45.81	$45.81	$45.81	$45.81	$39.58
2016-09-02	$45.61	$45.61	$45.61	$45.61	$39.41
2016-09-01	$45.33	$45.33	$45.33	$45.33	$39.17
2016-08-31	$45.33	$45.33	$45.33	$45.33	$39.17
2016-08-30	$45.49	$45.49	$45.49	$45.49	$39.31
2016-08-29	$45.61	$45.61	$45.61	$45.61	$39.41
2016-08-26	$45.25	$45.25	$45.25	$45.25	$39.10
2016-08-25	$45.37	$45.37	$45.37	$45.37	$39.20
2016-08-24	$45.46	$45.46	$45.46	$45.46	$39.28
2016-08-23	$45.82	$45.82	$45.82	$45.82	$39.59
2016-08-22	$45.69	$45.69	$45.69	$45.69	$39.48
2016-08-19	$45.73	$45.73	$45.73	$45.73	$39.51
2016-08-18	$45.83	$45.83	$45.83	$45.83	$39.60
2016-08-17	$45.68	$45.68	$45.68	$45.68	$39.47
2016-08-16	$45.54	$45.54	$45.54	$45.54	$39.35
2016-08-15	$45.91	$45.91	$45.91	$45.91	$39.67
2016-08-12	$45.71	$45.71	$45.71	$45.71	$39.50
2016-08-11	$45.77	$45.77	$45.77	$45.77	$39.55
2016-08-10	$45.45	$45.45	$45.45	$45.45	$39.27
2016-08-09	$45.62	$45.62	$45.62	$45.62	$39.42
2016-08-08	$45.59	$45.59	$45.59	$45.59	$39.39
2016-08-05	$45.65	$45.65	$45.65	$45.65	$39.45
2016-08-04	$45.08	$45.08	$45.08	$45.08	$38.95
2016-08-03	$45.05	$45.05	$45.05	$45.05	$38.93
2016-08-02	$44.82	$44.82	$44.82	$44.82	$38.73
2016-08-01	$45.25	$45.25	$45.25	$45.25	$39.10
2016-07-29	$45.34	$45.34	$45.34	$45.34	$39.18
2016-07-28	$45.24	$45.24	$45.24	$45.24	$39.09
2016-07-27	$45.13	$45.13	$45.13	$45.13	$39.00
2016-07-26	$45.21	$45.21	$45.21	$45.21	$39.07
2016-07-25	$45.19	$45.19	$45.19	$45.19	$39.05
2016-07-22	$45.40	$45.40	$45.40	$45.40	$39.23
2016-07-21	$45.10	$45.10	$45.10	$45.10	$38.97
2016-07-20	$45.35	$45.35	$45.35	$45.35	$39.19
2016-07-19	$45.05	$45.05	$45.05	$45.05	$38.93
2016-07-18	$45.15	$45.15	$45.15	$45.15	$39.01
2016-07-15	$44.99	$44.99	$44.99	$44.99	$38.88
2016-07-14	$45.06	$45.06	$45.06	$45.06	$38.94
2016-07-13	$44.71	$44.71	$44.71	$44.71	$38.63
2016-07-12	$44.70	$44.70	$44.70	$44.70	$38.62
2016-07-11	$44.23	$44.23	$44.23	$44.23	$38.22
2016-07-08	$44.01	$44.01	$44.01	$44.01	$38.03
2016-07-07	$43.04	$43.04	$43.04	$43.04	$37.19
2016-07-06	$43.09	$43.09	$43.09	$43.09	$37.23
2016-07-05	$42.73	$42.73	$42.73	$42.73	$36.92
2016-07-01	$43.17	$43.17	$43.17	$43.17	$37.30
2016-06-30	$43.04	$43.04	$43.04	$43.04	$37.19
2016-06-29	$42.19	$42.19	$42.19	$42.19	$36.46
2016-06-28	$41.13	$41.13	$41.13	$41.13	$35.54
2016-06-27	$40.05	$40.05	$40.05	$40.05	$34.61
2016-06-24	$41.18	$41.18	$41.18	$41.18	$35.58
2016-06-23	$43.55	$43.55	$43.55	$43.55	$37.63
2016-06-22	$42.69	$42.69	$42.69	$42.69	$36.89
2016-06-21	$42.80	$42.80	$42.80	$42.80	$36.98
2016-06-20	$42.63	$42.63	$42.63	$42.63	$36.84
2016-06-17	$42.25	$42.25	$42.25	$42.25	$36.51
2016-06-16	$42.48	$42.48	$42.48	$42.48	$36.71
2016-06-15	$42.28	$42.28	$42.28	$42.28	$36.53
2016-06-14	$42.39	$42.39	$42.39	$42.39	$36.63
2016-06-13	$42.50	$42.50	$42.50	$42.50	$36.72
2016-06-10	$43.01	$43.01	$43.01	$43.01	$37.16
2016-06-09	$43.62	$43.62	$43.62	$43.62	$37.69
2016-06-08	$43.73	$43.73	$43.73	$43.73	$37.79
2016-06-07	$43.50	$43.50	$43.50	$43.50	$37.59
2016-06-06	$43.42	$43.42	$43.42	$43.42	$37.52
2016-06-03	$43.10	$43.10	$43.10	$43.10	$37.24
2016-06-02	$43.30	$43.30	$43.30	$43.30	$37.42
2016-06-01	$43.11	$43.11	$43.11	$43.11	$37.25
2016-05-31	$43.03	$43.03	$43.03	$43.03	$37.18
2016-05-27	$43.10	$43.10	$43.10	$43.10	$37.24
2016-05-26	$42.82	$42.82	$42.82	$42.82	$37.00
2016-05-25	$42.83	$42.83	$42.83	$42.83	$37.01
2016-05-24	$42.39	$42.39	$42.39	$42.39	$36.63
2016-05-23	$41.53	$41.53	$41.53	$41.53	$35.89
2016-05-20	$41.67	$41.67	$41.67	$41.67	$36.01
2016-05-19	$41.30	$41.30	$41.30	$41.30	$35.69
2016-05-18	$41.53	$41.53	$41.53	$41.53	$35.89
2016-05-17	$41.51	$41.51	$41.51	$41.51	$35.87
2016-05-16	$42.09	$42.09	$42.09	$42.09	$36.37
2016-05-13	$41.48	$41.48	$41.48	$41.48	$35.84
2016-05-12	$42.02	$42.02	$42.02	$42.02	$36.31
2016-05-11	$42.03	$42.03	$42.03	$42.03	$36.32
2016-05-10	$42.61	$42.61	$42.61	$42.61	$36.82
2016-05-09	$41.83	$41.83	$41.83	$41.83	$36.14
2016-05-06	$41.78	$41.78	$41.78	$41.78	$36.10
2016-05-05	$41.58	$41.58	$41.58	$41.58	$35.93
2016-05-04	$41.59	$41.59	$41.59	$41.59	$35.94
2016-05-03	$41.95	$41.95	$41.95	$41.95	$36.25
2016-05-02	$42.50	$42.50	$42.50	$42.50	$36.72
2016-04-29	$42.01	$42.01	$42.01	$42.01	$36.30
2016-04-28	$42.34	$42.34	$42.34	$42.34	$36.59
2016-04-27	$42.93	$42.93	$42.93	$42.93	$37.10
2016-04-26	$42.83	$42.83	$42.83	$42.83	$37.01
2016-04-25	$42.71	$42.71	$42.71	$42.71	$36.91
2016-04-22	$42.83	$42.83	$42.83	$42.83	$37.01
2016-04-21	$42.83	$42.83	$42.83	$42.83	$37.01
2016-04-20	$43.17	$43.17	$43.17	$43.17	$37.30
2016-04-19	$43.12	$43.12	$43.12	$43.12	$37.26
2016-04-18	$42.92	$42.92	$42.92	$42.92	$37.09
2016-04-15	$42.50	$42.50	$42.50	$42.50	$36.72
2016-04-14	$42.57	$42.57	$42.57	$42.57	$36.78
2016-04-13	$42.56	$42.56	$42.56	$42.56	$36.78
2016-04-12	$41.92	$41.92	$41.92	$41.92	$36.22
2016-04-11	$41.32	$41.32	$41.32	$41.32	$35.70
2016-04-08	$41.50	$41.50	$41.50	$41.50	$35.86
2016-04-07	$41.33	$41.33	$41.33	$41.33	$35.71
2016-04-06	$42.09	$42.09	$42.09	$42.09	$36.37
2016-04-05	$41.42	$41.42	$41.42	$41.42	$35.79
2016-04-04	$42.06	$42.06	$42.06	$42.06	$36.34
2016-04-01	$42.25	$42.25	$42.25	$42.25	$36.51
2016-03-31	$41.86	$41.86	$41.86	$41.86	$36.17
2016-03-30	$42.00	$42.00	$42.00	$42.00	$36.29
2016-03-29	$41.72	$41.72	$41.72	$41.72	$36.05
2016-03-28	$41.16	$41.16	$41.16	$41.16	$35.57
2016-03-24	$41.13	$41.13	$41.13	$41.13	$35.54
2016-03-23	$41.17	$41.17	$41.17	$41.17	$35.57
2016-03-22	$41.57	$41.57	$41.57	$41.57	$35.92
2016-03-21	$41.61	$41.61	$41.61	$41.61	$35.95
2016-03-18	$41.55	$41.55	$41.55	$41.55	$35.90
2016-03-17	$41.29	$41.29	$41.29	$41.29	$35.68
2016-03-16	$40.88	$40.88	$40.88	$40.88	$35.32
2016-03-15	$40.55	$40.55	$40.55	$40.55	$35.04
2016-03-14	$40.66	$40.66	$40.66	$40.66	$35.13
2016-03-11	$40.74	$40.74	$40.74	$40.74	$35.20
2016-03-10	$39.76	$39.76	$39.76	$39.76	$34.36
2016-03-09	$39.75	$39.75	$39.75	$39.75	$34.35
2016-03-08	$39.44	$39.44	$39.44	$39.44	$34.08
2016-03-07	$40.11	$40.11	$40.11	$40.11	$34.66
2016-03-04	$40.06	$40.06	$40.06	$40.06	$34.62
2016-03-03	$39.87	$39.87	$39.87	$39.87	$34.45
2016-03-02	$39.66	$39.66	$39.66	$39.66	$34.27
2016-03-01	$39.40	$39.40	$39.40	$39.40	$34.05
2016-02-29	$38.03	$38.03	$38.03	$38.03	$32.86
2016-02-26	$38.51	$38.51	$38.51	$38.51	$33.28
2016-02-25	$38.62	$38.62	$38.62	$38.62	$33.37
2016-02-24	$37.96	$37.96	$37.96	$37.96	$32.80
2016-02-23	$37.71	$37.71	$37.71	$37.71	$32.58
2016-02-22	$38.44	$38.44	$38.44	$38.44	$33.22
2016-02-19	$37.62	$37.62	$37.62	$37.62	$32.51
2016-02-18	$37.63	$37.63	$37.63	$37.63	$32.52
2016-02-17	$37.89	$37.89	$37.89	$37.89	$32.74
2016-02-16	$36.97	$36.97	$36.97	$36.97	$31.95
2016-02-12	$36.07	$36.07	$36.07	$36.07	$31.17
2016-02-11	$35.05	$35.05	$35.05	$35.05	$30.29
2016-02-10	$35.70	$35.70	$35.70	$35.70	$30.85
2016-02-09	$35.69	$35.69	$35.69	$35.69	$30.84
2016-02-08	$35.72	$35.72	$35.72	$35.72	$30.87
2016-02-05	$36.50	$36.50	$36.50	$36.50	$31.54
2016-02-04	$37.57	$37.57	$37.57	$37.57	$32.46
2016-02-03	$37.47	$37.47	$37.47	$37.47	$32.38
2016-02-02	$37.17	$37.17	$37.17	$37.17	$32.12
2016-02-01	$38.24	$38.24	$38.24	$38.24	$33.04
2016-01-29	$38.27	$38.27	$38.27	$38.27	$33.07
2016-01-28	$36.90	$36.90	$36.90	$36.90	$31.88
2016-01-27	$36.60	$36.60	$36.60	$36.60	$31.63
2016-01-26	$37.21	$37.21	$37.21	$37.21	$32.15
2016-01-25	$36.44	$36.44	$36.44	$36.44	$31.49
2016-01-22	$37.32	$37.32	$37.32	$37.32	$32.25
2016-01-21	$36.23	$36.23	$36.23	$36.23	$31.31
2016-01-20	$35.95	$35.95	$35.95	$35.95	$31.06
2016-01-19	$36.63	$36.63	$36.63	$36.63	$31.65
2016-01-15	$36.61	$36.61	$36.61	$36.61	$31.63
2016-01-14	$37.84	$37.84	$37.84	$37.84	$32.70
2016-01-13	$36.92	$36.92	$36.92	$36.92	$31.90
2016-01-12	$38.35	$38.35	$38.35	$38.35	$33.14
2016-01-11	$37.91	$37.91	$37.91	$37.91	$32.76
2016-01-08	$37.86	$37.86	$37.86	$37.86	$32.71
2016-01-07	$38.50	$38.50	$38.50	$38.50	$33.27
2016-01-06	$39.93	$39.93	$39.93	$39.93	$34.50
2016-01-05	$40.71	$40.71	$40.71	$40.71	$35.18
2016-01-04	$40.58	$40.58	$40.58	$40.58	$35.06
2015-12-31	$41.54	$41.54	$41.54	$41.54	$35.89
2015-12-30	$42.14	$42.14	$42.14	$42.14	$36.41
2015-12-29	$42.60	$42.60	$42.60	$42.60	$36.81
2015-12-28	$41.92	$41.92	$41.92	$41.92	$36.22
2015-12-24	$42.06	$42.06	$42.06	$42.06	$36.34
2015-12-23	$42.17	$42.17	$42.17	$42.17	$36.44
2015-12-22	$41.40	$41.40	$41.40	$41.40	$35.77
2015-12-21	$40.86	$40.86	$40.86	$40.86	$35.31
2015-12-18	$40.38	$40.38	$40.38	$40.38	$34.89
2015-12-17	$41.50	$41.50	$41.50	$41.50	$35.86
2015-12-16	$42.45	$42.45	$42.45	$42.45	$36.68
2015-12-15	$41.54	$41.54	$41.54	$41.54	$35.89
2015-12-14	$40.89	$40.89	$40.89	$40.89	$35.33
2015-12-11	$40.60	$40.60	$40.60	$40.60	$35.08
2015-12-10	$41.82	$41.82	$41.82	$41.82	$36.14
2015-12-09	$41.68	$41.68	$41.68	$41.68	$36.02
2015-12-08	$42.17	$42.17	$42.17	$42.17	$36.44
2015-12-07	$42.58	$42.58	$42.58	$42.58	$36.79
2015-12-04	$43.03	$43.03	$43.03	$43.03	$37.18
2015-12-03	$41.76	$41.76	$41.76	$41.76	$36.08
2015-12-02	$42.68	$42.68	$42.68	$42.68	$36.88
2015-12-01	$43.38	$43.38	$43.38	$43.38	$37.48
2015-11-30	$42.71	$42.71	$42.71	$42.71	$36.91
2015-11-27	$43.00	$43.00	$43.00	$43.00	$37.16
2015-11-25	$42.95	$42.95	$42.95	$42.95	$37.11
2015-11-24	$42.96	$42.96	$42.96	$42.96	$37.12
2015-11-23	$42.88	$42.88	$42.88	$42.88	$37.05
2015-11-20	$42.97	$42.97	$42.97	$42.97	$37.13
2015-11-19	$42.73	$42.73	$42.73	$42.73	$36.92
2015-11-18	$42.86	$42.86	$42.86	$42.86	$36.98
2015-11-17	$41.84	$41.84	$41.84	$41.84	$36.10
2015-11-16	$41.91	$41.91	$41.91	$41.91	$36.16
2015-11-13	$40.98	$40.98	$40.98	$40.98	$35.36
2015-11-12	$41.70	$41.70	$41.70	$41.70	$35.98
2015-11-11	$42.58	$42.58	$42.58	$42.58	$36.74
2015-11-10	$42.80	$42.80	$42.80	$42.80	$36.93
2015-11-09	$42.69	$42.69	$42.69	$42.69	$36.83
2015-11-06	$43.31	$43.31	$43.31	$43.31	$37.37
2015-11-05	$43.33	$43.33	$43.33	$43.33	$37.39
2015-11-04	$43.40	$43.40	$43.40	$43.40	$37.45
2015-11-03	$43.61	$43.61	$43.61	$43.61	$37.63
2015-11-02	$43.43	$43.43	$43.43	$43.43	$37.47
2015-10-30	$42.67	$42.67	$42.67	$42.67	$36.82
2015-10-29	$42.99	$42.99	$42.99	$42.99	$37.09
2015-10-28	$43.01	$43.01	$43.01	$43.01	$37.11
2015-10-27	$42.27	$42.27	$42.27	$42.27	$36.47
2015-10-26	$42.43	$42.43	$42.43	$42.43	$36.61
2015-10-23	$42.56	$42.56	$42.56	$42.56	$36.72
2015-10-22	$41.88	$41.88	$41.88	$41.88	$36.14
2015-10-21	$40.87	$40.87	$40.87	$40.87	$35.26
2015-10-20	$41.22	$41.22	$41.22	$41.22	$35.57
2015-10-19	$41.31	$41.31	$41.31	$41.31	$35.64
2015-10-16	$41.28	$41.28	$41.28	$41.28	$35.62
2015-10-15	$41.01	$41.01	$41.01	$41.01	$35.38
2015-10-14	$40.12	$40.12	$40.12	$40.12	$34.62
2015-10-13	$40.40	$40.40	$40.40	$40.40	$34.86
2015-10-12	$40.81	$40.81	$40.81	$40.81	$35.21
2015-10-09	$40.74	$40.74	$40.74	$40.74	$35.15
2015-10-08	$40.70	$40.70	$40.70	$40.70	$35.12
2015-10-07	$40.17	$40.17	$40.17	$40.17	$34.66
2015-10-06	$39.67	$39.67	$39.67	$39.67	$34.23
2015-10-05	$39.89	$39.89	$39.89	$39.89	$34.42
2015-10-02	$38.82	$38.82	$38.82	$38.82	$33.50
2015-10-01	$38.01	$38.01	$38.01	$38.01	$32.80
2015-09-30	$37.89	$37.89	$37.89	$37.89	$32.69
2015-09-29	$36.84	$36.84	$36.84	$36.84	$31.79
2015-09-28	$36.77	$36.77	$36.77	$36.77	$31.73
2015-09-25	$38.23	$38.23	$38.23	$38.23	$32.99
2015-09-24	$38.26	$38.26	$38.26	$38.26	$33.01
2015-09-23	$38.46	$38.46	$38.46	$38.46	$33.18
2015-09-22	$38.58	$38.58	$38.58	$38.58	$33.29
2015-09-21	$39.31	$39.31	$39.31	$39.31	$33.92
2015-09-18	$39.04	$39.04	$39.04	$39.04	$33.69
2015-09-17	$40.02	$40.02	$40.02	$40.02	$34.53
2015-09-16	$40.16	$40.16	$40.16	$40.16	$34.65
2015-09-15	$39.65	$39.65	$39.65	$39.65	$34.21
2015-09-14	$38.90	$38.90	$38.90	$38.90	$33.56
2015-09-11	$39.14	$39.14	$39.14	$39.14	$33.77
2015-09-10	$38.87	$38.87	$38.87	$38.87	$33.54
2015-09-09	$38.56	$38.56	$38.56	$38.56	$33.27
2015-09-08	$39.38	$39.38	$39.38	$39.38	$33.98
2015-09-04	$37.95	$37.95	$37.95	$37.95	$32.74
2015-09-03	$38.84	$38.84	$38.84	$38.84	$33.51
2015-09-02	$38.78	$38.78	$38.78	$38.78	$33.46
2015-09-01	$37.72	$37.72	$37.72	$37.72	$32.55
2015-08-31	$39.49	$39.49	$39.49	$39.49	$34.07
2015-08-28	$39.98	$39.98	$39.98	$39.98	$34.50
2015-08-27	$39.97	$39.97	$39.97	$39.97	$34.49
2015-08-26	$38.55	$38.55	$38.55	$38.55	$33.26
2015-08-25	$36.40	$36.40	$36.40	$36.40	$31.41
2015-08-24	$37.15	$37.15	$37.15	$37.15	$32.05