NOVA FUND CLASS H (RYNHX) Stock Profile

Data as of Oct. 7, 2025

$152.72 ($1.32) 0.87%

NOVA FUND CLASS H - Daily Information

Click for more stock information on NOVA FUND CLASS H.

Daily Information	Data
Date	Oct. 7, 2025
Open	$152.72
Previous Close	$152.72
High	$152.72
Low	$152.72
Adjusted Open	$152.72
Previous Adjusted Close	$152.72
Adjusted High	$152.72
Adjusted Low	$152.72

Invest in NOVA FUND CLASS H (RYNHX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for NOVA FUND CLASS H (RYNHX)

Date	Open	High	Low	Close	Adj.Close
2025-09-26	$152.72	$152.72	$152.72	$152.72	$152.72
2025-09-25	$151.40	$151.40	$151.40	$151.40	$151.40
2025-09-24	$152.57	$152.57	$152.57	$152.57	$152.57
2025-09-23	$153.25	$153.25	$153.25	$153.25	$153.25
2025-09-22	$154.54	$154.54	$154.54	$154.54	$154.54
2025-09-19	$153.53	$153.53	$153.53	$153.53	$153.53
2025-09-18	$152.45	$152.45	$152.45	$152.45	$152.45
2025-09-17	$151.38	$151.38	$151.38	$151.38	$151.38
2025-09-16	$151.61	$151.61	$151.61	$151.61	$151.61
2025-09-15	$151.92	$151.92	$151.92	$151.92	$151.92
2025-09-12	$150.82	$150.82	$150.82	$150.82	$150.82
2025-09-11	$150.96	$150.96	$150.96	$150.96	$150.96
2025-09-10	$149.08	$149.08	$149.08	$149.08	$149.08
2025-09-09	$148.43	$148.43	$148.43	$148.43	$148.43
2025-09-08	$147.85	$147.85	$147.85	$147.85	$147.85
2025-09-05	$147.40	$147.40	$147.40	$147.40	$147.40
2025-09-04	$148.10	$148.10	$148.10	$148.10	$148.10
2025-09-03	$146.26	$146.26	$146.26	$146.26	$146.26
2025-09-02	$145.16	$145.16	$145.16	$145.16	$145.16
2025-08-29	$146.69	$146.69	$146.69	$146.69	$146.69
2025-08-28	$148.13	$148.13	$148.13	$148.13	$148.13
2025-08-27	$147.43	$147.43	$147.43	$147.43	$147.43
2025-08-26	$146.93	$146.93	$146.93	$146.93	$146.93
2025-08-25	$146.02	$146.02	$146.02	$146.02	$146.02
2025-08-22	$146.99	$146.99	$146.99	$146.99	$146.99
2025-08-21	$143.73	$143.73	$143.73	$143.73	$143.73
2025-08-20	$144.59	$144.59	$144.59	$144.59	$144.59
2025-08-19	$145.14	$145.14	$145.14	$145.14	$145.14
2025-08-18	$146.42	$146.42	$146.42	$146.42	$146.42
2025-08-15	$146.46	$146.46	$146.46	$146.46	$146.46
2025-08-14	$147.07	$147.07	$147.07	$147.07	$147.07
2025-08-13	$147.02	$147.02	$147.02	$147.02	$147.02
2025-08-12	$146.32	$146.32	$146.32	$146.32	$146.32
2025-08-11	$143.89	$143.89	$143.89	$143.89	$143.89
2025-08-08	$144.44	$144.44	$144.44	$144.44	$144.44
2025-08-07	$142.78	$142.78	$142.78	$142.78	$142.78
2025-08-06	$142.96	$142.96	$142.96	$142.96	$142.96
2025-08-05	$141.42	$141.42	$141.42	$141.42	$141.42
2025-08-04	$142.48	$142.48	$142.48	$142.48	$142.48
2025-08-01	$139.40	$139.40	$139.40	$139.40	$139.40
2025-07-31	$142.87	$142.87	$142.87	$142.87	$142.87
2025-07-30	$143.68	$143.68	$143.68	$143.68	$143.68
2025-07-29	$143.96	$143.96	$143.96	$143.96	$143.96
2025-07-28	$144.61	$144.61	$144.61	$144.61	$144.61
2025-07-25	$144.60	$144.60	$144.60	$144.60	$144.60
2025-07-24	$143.77	$143.77	$143.77	$143.77	$143.77
2025-07-23	$143.64	$143.64	$143.64	$143.64	$143.64
2025-07-22	$141.97	$141.97	$141.97	$141.97	$141.97
2025-07-21	$141.85	$141.85	$141.85	$141.85	$141.85
2025-07-18	$141.57	$141.57	$141.57	$141.57	$141.57
2025-07-17	$141.63	$141.63	$141.63	$141.63	$141.63
2025-07-16	$140.48	$140.48	$140.48	$140.48	$140.48
2025-07-15	$139.83	$139.83	$139.83	$139.83	$139.83
2025-07-14	$140.68	$140.68	$140.68	$140.68	$140.68
2025-07-11	$140.40	$140.40	$140.40	$140.40	$140.40
2025-07-10	$141.14	$141.14	$141.14	$141.14	$141.14
2025-07-09	$140.55	$140.55	$140.55	$140.55	$140.55
2025-07-08	$139.30	$139.30	$139.30	$139.30	$139.30
2025-07-07	$139.46	$139.46	$139.46	$139.46	$139.46
2025-07-03	$141.14	$141.14	$141.14	$141.14	$141.14
2025-07-02	$139.42	$139.42	$139.42	$139.42	$139.42
2025-07-01	$138.46	$138.46	$138.46	$138.46	$138.46
2025-06-30	$138.68	$138.68	$138.68	$138.68	$138.68
2025-06-27	$137.64	$137.64	$137.64	$137.64	$137.64
2025-06-26	$136.60	$136.60	$136.60	$136.60	$136.60
2025-06-25	$134.99	$134.99	$134.99	$134.99	$134.99
2025-06-24	$134.99	$134.99	$134.99	$134.99	$134.99
2025-06-23	$132.78	$132.78	$132.78	$132.78	$132.78
2025-06-20	$130.90	$130.90	$130.90	$130.90	$130.90
2025-06-18	$131.37	$131.37	$131.37	$131.37	$131.37
2025-06-17	$131.45	$131.45	$131.45	$131.45	$131.45
2025-06-16	$133.13	$133.13	$133.13	$133.13	$133.13
2025-06-13	$131.27	$131.27	$131.27	$131.27	$131.27
2025-06-12	$133.54	$133.54	$133.54	$133.54	$133.54
2025-06-11	$132.79	$132.79	$132.79	$132.79	$132.79
2025-06-10	$133.35	$133.35	$133.35	$133.35	$133.35
2025-06-09	$132.26	$132.26	$132.26	$132.26	$132.26
2025-06-06	$132.09	$132.09	$132.09	$132.09	$132.09
2025-06-05	$130.11	$130.11	$130.11	$130.11	$130.11
2025-06-04	$131.14	$131.14	$131.14	$131.14	$131.14
2025-06-03	$131.14	$131.14	$131.14	$131.14	$131.14
2025-06-02	$130.02	$130.02	$130.02	$130.02	$130.02
2025-05-30	$129.19	$129.19	$129.19	$129.19	$129.19
2025-05-29	$129.25	$129.25	$129.25	$129.25	$129.25
2025-05-28	$128.49	$128.49	$128.49	$128.49	$128.49
2025-05-27	$129.58	$129.58	$129.58	$129.58	$129.58
2025-05-23	$125.73	$125.73	$125.73	$125.73	$125.73
2025-05-22	$127.05	$127.05	$127.05	$127.05	$127.05
2025-05-21	$127.13	$127.13	$127.13	$127.13	$127.13
2025-05-20	$130.30	$130.30	$130.30	$130.30	$130.30
2025-05-19	$131.07	$131.07	$131.07	$131.07	$131.07
2025-05-16	$130.90	$130.90	$130.90	$130.90	$130.90
2025-05-15	$129.56	$129.56	$129.56	$129.56	$129.56
2025-05-14	$128.71	$128.71	$128.71	$128.71	$128.71
2025-05-13	$128.51	$128.51	$128.51	$128.51	$128.51
2025-05-12	$127.15	$127.15	$127.15	$127.15	$127.15
2025-05-09	$121.21	$121.21	$121.21	$121.21	$121.21
2025-05-08	$121.35	$121.35	$121.35	$121.35	$121.35
2025-05-07	$120.30	$120.30	$120.30	$120.30	$120.30
2025-05-06	$119.53	$119.53	$119.53	$119.53	$119.53
2025-05-05	$120.95	$120.95	$120.95	$120.95	$120.95
2025-05-02	$122.12	$122.12	$122.12	$122.12	$122.12
2025-05-01	$119.50	$119.50	$119.50	$119.50	$119.50
2025-04-30	$118.37	$118.37	$118.37	$118.37	$118.37
2025-04-29	$118.13	$118.13	$118.13	$118.13	$118.13
2025-04-28	$117.12	$117.12	$117.12	$117.12	$117.12
2025-04-25	$117.03	$117.03	$117.03	$117.03	$117.03
2025-04-24	$115.77	$115.77	$115.77	$115.77	$115.77
2025-04-23	$112.35	$112.35	$112.35	$112.35	$112.35
2025-04-22	$109.63	$109.63	$109.63	$109.63	$109.63
2025-04-21	$105.66	$105.66	$105.66	$105.66	$105.66
2025-04-17	$109.56	$109.56	$109.56	$109.56	$109.56
2025-04-16	$109.37	$109.37	$109.37	$109.37	$109.37
2025-04-15	$113.18	$113.18	$113.18	$113.18	$113.18
2025-04-14	$113.50	$113.50	$113.50	$113.50	$113.50
2025-04-11	$112.10	$112.10	$112.10	$112.10	$112.10
2025-04-10	$109.19	$109.19	$109.19	$109.19	$109.19
2025-04-09	$115.17	$115.17	$115.17	$115.17	$115.17
2025-04-08	$100.82	$100.82	$100.82	$100.82	$100.82
2025-04-07	$103.27	$103.27	$103.27	$103.27	$103.27
2025-04-04	$103.67	$103.67	$103.67	$103.67	$103.67
2025-04-03	$113.90	$113.90	$113.90	$113.90	$113.90
2025-04-02	$122.82	$122.82	$122.82	$122.82	$122.82
2025-04-01	$121.61	$121.61	$121.61	$121.61	$121.61
2025-03-31	$120.94	$120.94	$120.94	$120.94	$120.94
2025-03-28	$119.96	$119.96	$119.96	$119.96	$119.96
2025-03-27	$123.65	$123.65	$123.65	$123.65	$123.65
2025-03-26	$124.27	$124.27	$124.27	$124.27	$124.27
2025-03-25	$126.40	$126.40	$126.40	$126.40	$126.40
2025-03-24	$126.10	$126.10	$126.10	$126.10	$126.10
2025-03-21	$122.88	$122.88	$122.88	$122.88	$122.88
2025-03-20	$122.75	$122.75	$122.75	$122.75	$122.75
2025-03-19	$123.17	$123.17	$123.17	$123.17	$123.17
2025-03-18	$121.21	$121.21	$121.21	$121.21	$121.21
2025-03-17	$123.19	$123.19	$123.19	$123.19	$123.19
2025-03-14	$122.01	$122.01	$122.01	$122.01	$122.01
2025-03-13	$118.26	$118.26	$118.26	$118.26	$118.26
2025-03-12	$120.76	$120.76	$120.76	$120.76	$120.76
2025-03-11	$119.89	$119.89	$119.89	$119.89	$119.89
2025-03-10	$121.30	$121.30	$121.30	$121.30	$121.30
2025-03-07	$126.39	$126.39	$126.39	$126.39	$126.39
2025-03-06	$125.37	$125.37	$125.37	$125.37	$125.37
2025-03-05	$128.81	$128.81	$128.81	$128.81	$128.81
2025-03-04	$126.72	$126.72	$126.72	$126.72	$126.72
2025-03-03	$129.10	$129.10	$129.10	$129.10	$129.10
2025-02-28	$132.59	$132.59	$132.59	$132.59	$132.59
2025-02-27	$129.54	$129.54	$129.54	$129.54	$129.54
2025-02-26	$132.70	$132.70	$132.70	$132.70	$132.70
2025-02-25	$132.68	$132.68	$132.68	$132.68	$132.68
2025-02-24	$133.64	$133.64	$133.64	$133.64	$133.64
2025-02-21	$134.65	$134.65	$134.65	$134.65	$134.65
2025-02-20	$138.21	$138.21	$138.21	$138.21	$138.21
2025-02-19	$139.10	$139.10	$139.10	$139.10	$139.10
2025-02-18	$138.61	$138.61	$138.61	$138.61	$138.61
2025-02-14	$138.10	$138.10	$138.10	$138.10	$138.10
2025-02-13	$138.12	$138.12	$138.12	$138.12	$138.12
2025-02-12	$136.00	$136.00	$136.00	$136.00	$136.00
2025-02-11	$136.57	$136.57	$136.57	$136.57	$136.57
2025-02-10	$136.49	$136.49	$136.49	$136.49	$136.49
2025-02-07	$135.14	$135.14	$135.14	$135.14	$135.14
2025-02-06	$137.10	$137.10	$137.10	$137.10	$137.10
2025-02-05	$136.37	$136.37	$136.37	$136.37	$136.37
2025-02-04	$135.58	$135.58	$135.58	$135.58	$135.58
2025-02-03	$134.16	$134.16	$134.16	$134.16	$134.16
2025-01-31	$135.70	$135.70	$135.70	$135.70	$135.70
2025-01-30	$136.76	$136.76	$136.76	$136.76	$136.76
2025-01-29	$135.70	$135.70	$135.70	$135.70	$135.70
2025-01-28	$136.67	$136.67	$136.67	$136.67	$136.67
2025-01-27	$134.85	$134.85	$134.85	$134.85	$134.85
2025-01-24	$137.87	$137.87	$137.87	$137.87	$137.87
2025-01-23	$138.48	$138.48	$138.48	$138.48	$138.48
2025-01-22	$137.39	$137.39	$137.39	$137.39	$137.39
2025-01-21	$136.17	$136.17	$136.17	$136.17	$136.17
2025-01-17	$134.42	$134.42	$134.42	$134.42	$134.42
2025-01-16	$132.47	$132.47	$132.47	$132.47	$132.47
2025-01-15	$132.89	$132.89	$132.89	$132.89	$132.89
2025-01-14	$129.34	$129.34	$129.34	$129.34	$129.34
2025-01-13	$129.13	$129.13	$129.13	$129.13	$129.13
2025-01-10	$128.85	$128.85	$128.85	$128.85	$128.85
2025-01-08	$131.90	$131.90	$131.90	$131.90	$131.90
2025-01-07	$131.63	$131.63	$131.63	$131.63	$131.63
2025-01-06	$133.87	$133.87	$133.87	$133.87	$133.87
2025-01-03	$132.77	$132.77	$132.77	$132.77	$132.77
2025-01-02	$130.33	$130.33	$130.33	$130.33	$130.33
2024-12-31	$130.80	$130.80	$130.80	$130.80	$130.80
2024-12-30	$131.64	$131.64	$131.64	$131.64	$131.64
2024-12-27	$133.84	$133.84	$133.84	$133.84	$133.84
2024-12-26	$136.09	$136.09	$136.09	$136.09	$136.09
2024-12-24	$136.18	$136.18	$136.18	$136.18	$136.18
2024-12-23	$134.00	$134.00	$134.00	$134.00	$134.00
2024-12-20	$132.61	$132.61	$132.61	$132.61	$132.61
2024-12-19	$130.48	$130.48	$130.48	$130.48	$130.48
2024-12-18	$130.65	$130.65	$130.65	$130.65	$130.65
2024-12-17	$136.76	$136.76	$136.76	$136.76	$136.76
2024-12-16	$137.57	$137.57	$137.57	$137.57	$137.57
2024-12-13	$136.78	$136.78	$136.78	$136.78	$136.78
2024-12-12	$136.81	$136.81	$136.81	$136.81	$136.81
2024-12-11	$138.92	$138.92	$138.92	$138.92	$137.94
2024-12-10	$137.27	$137.27	$137.27	$137.27	$136.30
2024-12-09	$137.89	$137.89	$137.89	$137.89	$136.91
2024-12-06	$139.15	$139.15	$139.15	$139.15	$138.17
2024-12-05	$138.66	$138.66	$138.66	$138.66	$137.68
2024-12-04	$139.04	$139.04	$139.04	$139.04	$138.06
2024-12-03	$137.80	$137.80	$137.80	$137.80	$136.83
2024-12-02	$137.72	$137.72	$137.72	$137.72	$136.75
2024-11-29	$137.25	$137.25	$137.25	$137.25	$136.28
2024-11-27	$136.10	$136.10	$136.10	$136.10	$135.14
2024-11-26	$136.88	$136.88	$136.88	$136.88	$135.91
2024-11-25	$135.73	$135.73	$135.73	$135.73	$134.77
2024-11-22	$135.12	$135.12	$135.12	$135.12	$134.16
2024-11-21	$134.46	$134.46	$134.46	$134.46	$133.51
2024-11-20	$133.38	$133.38	$133.38	$133.38	$132.44
2024-11-19	$133.39	$133.39	$133.39	$133.39	$132.45
2024-11-18	$132.63	$132.63	$132.63	$132.63	$131.69
2024-11-15	$131.85	$131.85	$131.85	$131.85	$130.92
2024-11-14	$134.51	$134.51	$134.51	$134.51	$133.56
2024-11-13	$135.76	$135.76	$135.76	$135.76	$134.80
2024-11-12	$135.70	$135.70	$135.70	$135.70	$134.74
2024-11-11	$136.31	$136.31	$136.31	$136.31	$135.35
2024-11-08	$136.14	$136.14	$136.14	$136.14	$135.18
2024-11-07	$135.35	$135.35	$135.35	$135.35	$134.39
2024-11-06	$133.86	$133.86	$133.86	$133.86	$132.91
2024-11-05	$128.99	$128.99	$128.99	$128.99	$128.08
2024-11-04	$126.67	$126.67	$126.67	$126.67	$125.77
2024-11-01	$127.20	$127.20	$127.20	$127.20	$126.30
2024-10-31	$126.45	$126.45	$126.45	$126.45	$125.56
2024-10-30	$130.13	$130.13	$130.13	$130.13	$130.13
2024-10-29	$130.78	$130.78	$130.78	$130.78	$130.78
2024-10-28	$130.48	$130.48	$130.48	$130.48	$130.48
2024-10-25	$129.97	$129.97	$129.97	$129.97	$129.97
2024-10-24	$130.06	$130.06	$130.06	$130.06	$130.06
2024-10-23	$129.66	$129.66	$129.66	$129.66	$129.66
2024-10-22	$131.48	$131.48	$131.48	$131.48	$131.48
2024-10-21	$131.60	$131.60	$131.60	$131.60	$131.60
2024-10-18	$131.97	$131.97	$131.97	$131.97	$131.97
2024-10-17	$131.22	$131.22	$131.22	$131.22	$131.22
2024-10-16	$131.26	$131.26	$131.26	$131.26	$131.26
2024-10-15	$130.37	$130.37	$130.37	$130.37	$130.37
2024-10-14	$131.88	$131.88	$131.88	$131.88	$131.88
2024-10-11	$130.38	$130.38	$130.38	$130.38	$130.38
2024-10-10	$129.24	$129.24	$129.24	$129.24	$129.24
2024-10-09	$129.62	$129.62	$129.62	$129.62	$129.62
2024-10-08	$128.27	$128.27	$128.27	$128.27	$128.27
2024-10-07	$126.45	$126.45	$126.45	$126.45	$126.45
2024-10-04	$128.31	$128.31	$128.31	$128.31	$128.31
2024-10-03	$126.60	$126.60	$126.60	$126.60	$126.60
2024-10-02	$126.95	$126.95	$126.95	$126.95	$126.95
2024-10-01	$126.93	$126.93	$126.93	$126.93	$126.93
2024-09-30	$128.74	$128.74	$128.74	$128.74	$128.74
2024-09-27	$127.94	$127.94	$127.94	$127.94	$127.94
2024-09-26	$128.22	$128.22	$128.22	$128.22	$128.22
2024-09-25	$127.45	$127.45	$127.45	$127.45	$127.45
2024-09-24	$127.84	$127.84	$127.84	$127.84	$127.84
2024-09-23	$127.35	$127.35	$127.35	$127.35	$127.35
2024-09-20	$126.85	$126.85	$126.85	$126.85	$126.85
2024-09-19	$127.27	$127.27	$127.27	$127.27	$127.27
2024-09-18	$124.12	$124.12	$124.12	$124.12	$124.12
2024-09-17	$124.72	$124.72	$124.72	$124.72	$124.72
2024-09-16	$124.68	$124.68	$124.68	$124.68	$124.68
2024-09-13	$124.41	$124.41	$124.41	$124.41	$124.41
2024-09-12	$123.43	$123.43	$123.43	$123.43	$123.43
2024-09-11	$122.03	$122.03	$122.03	$122.03	$122.03
2024-09-10	$120.14	$120.14	$120.14	$120.14	$120.14
2024-09-09	$119.36	$119.36	$119.36	$119.36	$119.36
2024-09-06	$117.35	$117.35	$117.35	$117.35	$117.35
2024-09-05	$120.45	$120.45	$120.45	$120.45	$120.45
2024-09-04	$120.98	$120.98	$120.98	$120.98	$120.98
2024-09-03	$121.32	$121.32	$121.32	$121.32	$121.32
2024-08-30	$125.26	$125.26	$125.26	$125.26	$125.26
2024-08-29	$123.46	$123.46	$123.46	$123.46	$123.46
2024-08-28	$123.48	$123.48	$123.48	$123.48	$123.48
2024-08-27	$124.59	$124.59	$124.59	$124.59	$124.59
2024-08-26	$124.31	$124.31	$124.31	$124.31	$124.31
2024-08-23	$124.89	$124.89	$124.89	$124.89	$124.89
2024-08-22	$122.84	$122.84	$122.84	$122.84	$122.84
2024-08-21	$124.48	$124.48	$124.48	$124.48	$124.48
2024-08-20	$123.73	$123.73	$123.73	$123.73	$123.73
2024-08-19	$124.09	$124.09	$124.09	$124.09	$124.09
2024-08-16	$122.32	$122.32	$122.32	$122.32	$122.32
2024-08-15	$121.97	$121.97	$121.97	$121.97	$121.97
2024-08-14	$119.02	$119.02	$119.02	$119.02	$119.02
2024-08-13	$118.37	$118.37	$118.37	$118.37	$118.37
2024-08-12	$115.48	$115.48	$115.48	$115.48	$115.48
2024-08-09	$115.45	$115.45	$115.45	$115.45	$115.45
2024-08-08	$114.68	$114.68	$114.68	$114.68	$114.68
2024-08-07	$110.87	$110.87	$110.87	$110.87	$110.87
2024-08-06	$112.14	$112.14	$112.14	$112.14	$112.14
2024-08-05	$110.50	$110.50	$110.50	$110.50	$110.50
2024-08-02	$115.69	$115.69	$115.69	$115.69	$115.69
2024-08-01	$119.01	$119.01	$119.01	$119.01	$119.01
2024-07-31	$121.50	$121.50	$121.50	$121.50	$121.50
2024-07-30	$118.70	$118.70	$118.70	$118.70	$118.70
2024-07-29	$119.62	$119.62	$119.62	$119.62	$119.62
2024-07-26	$119.49	$119.49	$119.49	$119.49	$119.49
2024-07-25	$117.55	$117.55	$117.55	$117.55	$117.55
2024-07-24	$118.49	$118.49	$118.49	$118.49	$118.49
2024-07-23	$122.74	$122.74	$122.74	$122.74	$122.74
2024-07-22	$123.05	$123.05	$123.05	$123.05	$123.05
2024-07-19	$121.13	$121.13	$121.13	$121.13	$121.13
2024-07-18	$122.45	$122.45	$122.45	$122.45	$122.45
2024-07-17	$123.91	$123.91	$123.91	$123.91	$123.91
2024-07-16	$126.57	$126.57	$126.57	$126.57	$126.57
2024-07-15	$125.40	$125.40	$125.40	$125.40	$125.40
2024-07-12	$124.88	$124.88	$124.88	$124.88	$124.88
2024-07-11	$123.85	$123.85	$123.85	$123.85	$123.85
2024-07-10	$125.50	$125.50	$125.50	$125.50	$125.50
2024-07-09	$123.62	$123.62	$123.62	$123.62	$123.62
2024-07-08	$123.49	$123.49	$123.49	$123.49	$123.49
2024-07-05	$123.31	$123.31	$123.31	$123.31	$123.31
2024-07-03	$122.30	$122.30	$122.30	$122.30	$122.30
2024-07-02	$121.43	$121.43	$121.43	$121.43	$121.43
2024-07-01	$120.31	$120.31	$120.31	$120.31	$120.31
2024-06-28	$119.87	$119.87	$119.87	$119.87	$119.87
2024-06-27	$120.63	$120.63	$120.63	$120.63	$120.63
2024-06-26	$120.46	$120.46	$120.46	$120.46	$120.46
2024-06-25	$120.21	$120.21	$120.21	$120.21	$120.21
2024-06-24	$119.52	$119.52	$119.52	$119.52	$119.52
2024-06-21	$120.06	$120.06	$120.06	$120.06	$120.06
2024-06-20	$120.40	$120.40	$120.40	$120.40	$120.40
2024-06-18	$120.89	$120.89	$120.89	$120.89	$120.89
2024-06-17	$120.42	$120.42	$120.42	$120.42	$120.42
2024-06-14	$119.05	$119.05	$119.05	$119.05	$119.05
2024-06-13	$119.08	$119.08	$119.08	$119.08	$119.08
2024-06-12	$118.68	$118.68	$118.68	$118.68	$118.68
2024-06-11	$117.21	$117.21	$117.21	$117.21	$117.21
2024-06-10	$116.77	$116.77	$116.77	$116.77	$116.77
2024-06-07	$116.30	$116.30	$116.30	$116.30	$116.30
2024-06-06	$116.52	$116.52	$116.52	$116.52	$116.52
2024-06-05	$116.56	$116.56	$116.56	$116.56	$116.56
2024-06-04	$114.53	$114.53	$114.53	$114.53	$114.53
2024-06-03	$114.29	$114.29	$114.29	$114.29	$114.29
2024-05-31	$114.12	$114.12	$114.12	$114.12	$114.12
2024-05-30	$112.74	$112.74	$112.74	$112.74	$112.74
2024-05-29	$113.78	$113.78	$113.78	$113.78	$113.78
2024-05-28	$115.05	$115.05	$115.05	$115.05	$115.05
2024-05-24	$115.01	$115.01	$115.01	$115.01	$115.01
2024-05-23	$113.85	$113.85	$113.85	$113.85	$113.85
2024-05-22	$115.16	$115.16	$115.16	$115.16	$115.16
2024-05-21	$115.65	$115.65	$115.65	$115.65	$115.65
2024-05-20	$115.22	$115.22	$115.22	$115.22	$115.22
2024-05-17	$115.06	$115.06	$115.06	$115.06	$115.06
2024-05-16	$114.86	$114.86	$114.86	$114.86	$114.86
2024-05-15	$115.23	$115.23	$115.23	$115.23	$115.23
2024-05-14	$113.19	$113.19	$113.19	$113.19	$113.19
2024-05-13	$112.38	$112.38	$112.38	$112.38	$112.38
2024-05-10	$112.42	$112.42	$112.42	$112.42	$112.42
2024-05-09	$112.16	$112.16	$112.16	$112.16	$112.16
2024-05-08	$111.28	$111.28	$111.28	$111.28	$111.28
2024-05-07	$111.30	$111.30	$111.30	$111.30	$111.30
2024-05-06	$111.09	$111.09	$111.09	$111.09	$111.09
2024-05-03	$109.40	$109.40	$109.40	$109.40	$109.40
2024-05-02	$107.39	$107.39	$107.39	$107.39	$107.39
2024-05-01	$105.94	$105.94	$105.94	$105.94	$105.94
2024-04-30	$106.51	$106.51	$106.51	$106.51	$106.51
2024-04-29	$109.09	$109.09	$109.09	$109.09	$109.09
2024-04-26	$108.57	$108.57	$108.57	$108.57	$108.57
2024-04-25	$106.98	$106.98	$106.98	$106.98	$106.98
2024-04-24	$107.72	$107.72	$107.72	$107.72	$107.72
2024-04-23	$107.72	$107.72	$107.72	$107.72	$107.72
2024-04-22	$105.83	$105.83	$105.83	$105.83	$105.83
2024-04-19	$104.46	$104.46	$104.46	$104.46	$104.46
2024-04-18	$105.87	$105.87	$105.87	$105.87	$105.87
2024-04-17	$106.24	$106.24	$106.24	$106.24	$106.24
2024-04-16	$107.18	$107.18	$107.18	$107.18	$107.18
2024-04-15	$107.53	$107.53	$107.53	$107.53	$107.53
2024-04-12	$109.54	$109.54	$109.54	$109.54	$109.54
2024-04-11	$111.97	$111.97	$111.97	$111.97	$111.97
2024-04-10	$110.75	$110.75	$110.75	$110.75	$110.75
2024-04-09	$112.39	$112.39	$112.39	$112.39	$112.39
2024-04-08	$112.15	$112.15	$112.15	$112.15	$112.15
2024-04-05	$112.19	$112.19	$112.19	$112.19	$112.19
2024-04-04	$110.40	$110.40	$110.40	$110.40	$110.40
2024-04-03	$112.49	$112.49	$112.49	$112.49	$112.49
2024-04-02	$112.31	$112.31	$112.31	$112.31	$112.31
2024-04-01	$113.52	$113.52	$113.52	$113.52	$113.52
2024-03-28	$113.89	$113.89	$113.89	$113.89	$113.89
2024-03-27	$113.79	$113.79	$113.79	$113.79	$113.79
2024-03-26	$112.33	$112.33	$112.33	$112.33	$112.33
2024-03-25	$112.79	$112.79	$112.79	$112.79	$112.79
2024-03-22	$113.32	$113.32	$113.32	$113.32	$113.32
2024-03-21	$113.58	$113.58	$113.58	$113.58	$113.58
2024-03-20	$113.05	$113.05	$113.05	$113.05	$113.05
2024-03-19	$111.56	$111.56	$111.56	$111.56	$111.56
2024-03-18	$110.64	$110.64	$110.64	$110.64	$110.64
2024-03-15	$109.62	$109.62	$109.62	$109.62	$109.62
2024-03-14	$110.73	$110.73	$110.73	$110.73	$110.73
2024-03-13	$111.19	$111.19	$111.19	$111.19	$111.19
2024-03-12	$111.49	$111.49	$111.49	$111.49	$111.49
2024-03-11	$109.67	$109.67	$109.67	$109.67	$109.67
2024-03-08	$109.87	$109.87	$109.87	$109.87	$109.87
2024-03-07	$110.95	$110.95	$110.95	$110.95	$110.95
2024-03-06	$109.28	$109.28	$109.28	$109.28	$109.28
2024-03-05	$108.44	$108.44	$108.44	$108.44	$108.44
2024-03-04	$110.11	$110.11	$110.11	$110.11	$110.11
2024-03-01	$110.32	$110.32	$110.32	$110.32	$110.32
2024-02-29	$108.97	$108.97	$108.97	$108.97	$108.97
2024-02-28	$108.18	$108.18	$108.18	$108.18	$108.18
2024-02-27	$108.42	$108.42	$108.42	$108.42	$108.42
2024-02-26	$108.15	$108.15	$108.15	$108.15	$108.15
2024-02-23	$108.78	$108.78	$108.78	$108.78	$108.78
2024-02-22	$108.74	$108.74	$108.74	$108.74	$108.74
2024-02-21	$105.42	$105.42	$105.42	$105.42	$105.42
2024-02-20	$105.24	$105.24	$105.24	$105.24	$105.24
2024-02-16	$106.20	$106.20	$106.20	$106.20	$106.20
2024-02-15	$106.99	$106.99	$106.99	$106.99	$106.99
2024-02-14	$106.03	$106.03	$106.03	$106.03	$106.03
2024-02-13	$104.53	$104.53	$104.53	$104.53	$104.53
2024-02-12	$106.73	$106.73	$106.73	$106.73	$106.73
2024-02-09	$106.89	$106.89	$106.89	$106.89	$106.89
2024-02-08	$106.00	$106.00	$106.00	$106.00	$106.00
2024-02-07	$105.91	$105.91	$105.91	$105.91	$105.91
2024-02-06	$104.63	$104.63	$104.63	$104.63	$104.63
2024-02-05	$104.25	$104.25	$104.25	$104.25	$104.25
2024-02-02	$104.78	$104.78	$104.78	$104.78	$104.78
2024-02-01	$103.17	$103.17	$103.17	$103.17	$103.17
2024-01-31	$101.27	$101.27	$101.27	$101.27	$101.27
2024-01-30	$103.79	$103.79	$103.79	$103.79	$103.79
2024-01-29	$103.89	$103.89	$103.89	$103.89	$103.89
2024-01-26	$102.73	$102.73	$102.73	$102.73	$102.73
2024-01-25	$102.86	$102.86	$102.86	$102.86	$102.86
2024-01-24	$102.06	$102.06	$102.06	$102.06	$102.06
2024-01-23	$101.95	$101.95	$101.95	$101.95	$101.95
2024-01-22	$101.51	$101.51	$101.51	$101.51	$101.51
2024-01-19	$101.19	$101.19	$101.19	$101.19	$101.19
2024-01-18	$99.37	$99.37	$99.37	$99.37	$99.37
2024-01-17	$98.08	$98.08	$98.08	$98.08	$98.08
2024-01-16	$98.93	$98.93	$98.93	$98.93	$98.93
2024-01-12	$99.52	$99.52	$99.52	$99.52	$99.52
2024-01-11	$99.42	$99.42	$99.42	$99.42	$99.42
2024-01-10	$99.53	$99.53	$99.53	$99.53	$99.53
2024-01-09	$98.70	$98.70	$98.70	$98.70	$98.70
2024-01-08	$98.91	$98.91	$98.91	$98.91	$98.91
2024-01-05	$96.87	$96.87	$96.87	$96.87	$96.87
2024-01-04	$96.64	$96.64	$96.64	$96.64	$96.64
2024-01-03	$97.13	$97.13	$97.13	$97.13	$97.13
2024-01-02	$98.32	$98.32	$98.32	$98.32	$98.32
2023-12-29	$99.19	$99.19	$99.19	$99.19	$99.19
2023-12-28	$99.64	$99.64	$99.64	$99.64	$99.64
2023-12-27	$99.58	$99.58	$99.58	$99.58	$99.58
2023-12-26	$99.36	$99.36	$99.36	$99.36	$99.36
2023-12-22	$98.76	$98.76	$98.76	$98.76	$98.76
2023-12-21	$98.55	$98.55	$98.55	$98.55	$98.55
2023-12-20	$97.07	$97.07	$97.07	$97.07	$97.07
2023-12-19	$99.24	$99.24	$99.24	$99.24	$99.24
2023-12-18	$98.37	$98.37	$98.37	$98.37	$98.37
2023-12-15	$97.72	$97.72	$97.72	$97.72	$97.72
2023-12-14	$97.76	$97.76	$97.76	$97.76	$97.76
2023-12-13	$97.35	$97.35	$97.35	$97.35	$97.35
2023-12-12	$95.39	$95.39	$95.39	$95.39	$95.39
2023-12-11	$95.40	$95.40	$95.40	$95.40	$94.74
2023-12-08	$94.86	$94.86	$94.86	$94.86	$94.21
2023-12-07	$94.30	$94.30	$94.30	$94.30	$93.65
2023-12-06	$93.22	$93.22	$93.22	$93.22	$92.58
2023-12-05	$93.79	$93.79	$93.79	$93.79	$93.15
2023-12-04	$93.86	$93.86	$93.86	$93.86	$93.22
2023-12-01	$94.63	$94.63	$94.63	$94.63	$94.63
2023-11-30	$93.81	$93.81	$93.81	$93.81	$93.81
2023-11-29	$93.28	$93.28	$93.28	$93.28	$93.28
2023-11-28	$93.37	$93.37	$93.37	$93.37	$93.37
2023-11-27	$93.24	$93.24	$93.24	$93.24	$93.24
2023-11-24	$93.51	$93.51	$93.51	$93.51	$93.51
2023-11-22	$93.45	$93.45	$93.45	$93.45	$93.45
2023-11-21	$92.91	$92.91	$92.91	$92.91	$92.91
2023-11-20	$93.21	$93.21	$93.21	$93.21	$93.21
2023-11-17	$92.18	$92.18	$92.18	$92.18	$92.18
2023-11-16	$92.02	$92.02	$92.02	$92.02	$92.02
2023-11-15	$91.85	$91.85	$91.85	$91.85	$91.85
2023-11-14	$91.62	$91.62	$91.62	$91.62	$91.62
2023-11-13	$89.02	$89.02	$89.02	$89.02	$89.02
2023-11-10	$89.15	$89.15	$89.15	$89.15	$89.15
2023-11-09	$87.11	$87.11	$87.11	$87.11	$87.11
2023-11-08	$88.18	$88.18	$88.18	$88.18	$88.18
2023-11-07	$88.06	$88.06	$88.06	$88.06	$88.06
2023-11-06	$87.69	$87.69	$87.69	$87.69	$87.69
2023-11-03	$87.47	$87.47	$87.47	$87.47	$87.47
2023-11-02	$86.26	$86.26	$86.26	$86.26	$86.26
2023-11-01	$83.89	$83.89	$83.89	$83.89	$83.89
2023-10-31	$82.59	$82.59	$82.59	$82.59	$82.59
2023-10-30	$81.80	$81.80	$81.80	$81.80	$81.80
2023-10-27	$80.37	$80.37	$80.37	$80.37	$80.37
2023-10-26	$80.96	$80.96	$80.96	$80.96	$80.96
2023-10-25	$82.44	$82.44	$82.44	$82.44	$82.44
2023-10-24	$84.25	$84.25	$84.25	$84.25	$84.25
2023-10-23	$83.36	$83.36	$83.36	$83.36	$83.36
2023-10-20	$83.58	$83.58	$83.58	$83.58	$83.58
2023-10-19	$85.20	$85.20	$85.20	$85.20	$85.20
2023-10-18	$86.31	$86.31	$86.31	$86.31	$86.31
2023-10-17	$88.10	$88.10	$88.10	$88.10	$88.10
2023-10-16	$88.15	$88.15	$88.15	$88.15	$88.15
2023-10-13	$86.79	$86.79	$86.79	$86.79	$86.79
2023-10-12	$87.47	$87.47	$87.47	$87.47	$87.47
2023-10-11	$88.31	$88.31	$88.31	$88.31	$88.31
2023-10-10	$87.76	$87.76	$87.76	$87.76	$87.76
2023-10-09	$87.08	$87.08	$87.08	$87.08	$87.08
2023-10-06	$86.28	$86.28	$86.28	$86.28	$86.28
2023-10-05	$84.78	$84.78	$84.78	$84.78	$84.78
2023-10-04	$84.92	$84.92	$84.92	$84.92	$84.92
2023-10-03	$83.94	$83.94	$83.94	$83.94	$83.94
2023-10-02	$85.70	$85.70	$85.70	$85.70	$85.70
2023-09-29	$85.72	$85.72	$85.72	$85.72	$85.72
2023-09-28	$86.08	$86.08	$86.08	$86.08	$86.08
2023-09-27	$85.33	$85.33	$85.33	$85.33	$85.33
2023-09-26	$85.31	$85.31	$85.31	$85.31	$85.31
2023-09-25	$87.25	$87.25	$87.25	$87.25	$87.25
2023-09-22	$86.73	$86.73	$86.73	$86.73	$86.73
2023-09-21	$87.05	$87.05	$87.05	$87.05	$87.05
2023-09-20	$89.27	$89.27	$89.27	$89.27	$89.27
2023-09-19	$90.56	$90.56	$90.56	$90.56	$90.56
2023-09-18	$90.87	$90.87	$90.87	$90.87	$90.87
2023-09-15	$90.77	$90.77	$90.77	$90.77	$90.77
2023-09-14	$92.49	$92.49	$92.49	$92.49	$92.49
2023-09-13	$91.31	$91.31	$91.31	$91.31	$91.31
2023-09-12	$91.16	$91.16	$91.16	$91.16	$91.16
2023-09-11	$91.95	$91.95	$91.95	$91.95	$91.95
2023-09-08	$91.04	$91.04	$91.04	$91.04	$91.04
2023-09-07	$90.86	$90.86	$90.86	$90.86	$90.86
2023-09-06	$91.30	$91.30	$91.30	$91.30	$91.30
2023-09-05	$92.26	$92.26	$92.26	$92.26	$92.26
2023-09-01	$92.87	$92.87	$92.87	$92.87	$92.87
2023-08-31	$92.64	$92.64	$92.64	$92.64	$92.64
2023-08-30	$92.86	$92.86	$92.86	$92.86	$92.86
2023-08-29	$92.30	$92.30	$92.30	$92.30	$92.30
2023-08-28	$90.33	$90.33	$90.33	$90.33	$90.33
2023-08-25	$89.48	$89.48	$89.48	$89.48	$89.48
2023-08-24	$88.59	$88.59	$88.59	$88.59	$88.59
2023-08-23	$90.46	$90.46	$90.46	$90.46	$90.46
2023-08-22	$88.96	$88.96	$88.96	$88.96	$88.96
2023-08-21	$89.36	$89.36	$89.36	$89.36	$89.36
2023-08-18	$88.47	$88.47	$88.47	$88.47	$88.47
2023-08-17	$88.49	$88.49	$88.49	$88.49	$88.49
2023-08-16	$89.52	$89.52	$89.52	$89.52	$89.52
2023-08-15	$90.54	$90.54	$90.54	$90.54	$90.54
2023-08-14	$92.14	$92.14	$92.14	$92.14	$92.14
2023-08-11	$91.36	$91.36	$91.36	$91.36	$91.36
2023-08-10	$91.51	$91.51	$91.51	$91.51	$91.51
2023-08-09	$91.48	$91.48	$91.48	$91.48	$91.48
2023-08-08	$92.45	$92.45	$92.45	$92.45	$92.45
2023-08-07	$93.05	$93.05	$93.05	$93.05	$93.05
2023-08-04	$91.82	$91.82	$91.82	$91.82	$91.82
2023-08-03	$92.54	$92.54	$92.54	$92.54	$92.54
2023-08-02	$92.93	$92.93	$92.93	$92.93	$92.93
2023-08-01	$94.91	$94.91	$94.91	$94.91	$94.91
2023-07-31	$95.32	$95.32	$95.32	$95.32	$95.32
2023-07-28	$95.10	$95.10	$95.10	$95.10	$95.10
2023-07-27	$93.73	$93.73	$93.73	$93.73	$93.73
2023-07-26	$94.66	$94.66	$94.66	$94.66	$94.66
2023-07-25	$94.68	$94.68	$94.68	$94.68	$94.68
2023-07-24	$94.30	$94.30	$94.30	$94.30	$94.30
2023-07-21	$93.74	$93.74	$93.74	$93.74	$93.74
2023-07-20	$93.73	$93.73	$93.73	$93.73	$93.73
2023-07-19	$94.69	$94.69	$94.69	$94.69	$94.69
2023-07-18	$94.36	$94.36	$94.36	$94.36	$94.36
2023-07-17	$93.37	$93.37	$93.37	$93.37	$93.37
2023-07-14	$92.86	$92.86	$92.86	$92.86	$92.86
2023-07-13	$93.03	$93.03	$93.03	$93.03	$93.03
2023-07-12	$91.85	$91.85	$91.85	$91.85	$91.85
2023-07-11	$90.84	$90.84	$90.84	$90.84	$90.84
2023-07-10	$89.94	$89.94	$89.94	$89.94	$89.94
2023-07-07	$89.63	$89.63	$89.63	$89.63	$89.63
2023-07-06	$90.01	$90.01	$90.01	$90.01	$90.01
2023-07-05	$91.10	$91.10	$91.10	$91.10	$91.10
2023-07-03	$91.37	$91.37	$91.37	$91.37	$91.37
2023-06-30	$91.23	$91.23	$91.23	$91.23	$91.23
2023-06-29	$89.60	$89.60	$89.60	$89.60	$89.60
2023-06-28	$89.01	$89.01	$89.01	$89.01	$89.01
2023-06-27	$89.06	$89.06	$89.06	$89.06	$89.06
2023-06-26	$87.57	$87.57	$87.57	$87.57	$87.57
2023-06-23	$88.18	$88.18	$88.18	$88.18	$88.18
2023-06-22	$89.22	$89.22	$89.22	$89.22	$89.22
2023-06-21	$88.73	$88.73	$88.73	$88.73	$88.73
2023-06-20	$89.44	$89.44	$89.44	$89.44	$89.44
2023-06-16	$90.10	$90.10	$90.10	$90.10	$90.10
2023-06-15	$90.63	$90.63	$90.63	$90.63	$90.63
2023-06-14	$88.98	$88.98	$88.98	$88.98	$88.98
2023-06-13	$88.85	$88.85	$88.85	$88.85	$88.85
2023-06-12	$87.95	$87.95	$87.95	$87.95	$87.95
2023-06-09	$86.76	$86.76	$86.76	$86.76	$86.76
2023-06-08	$86.64	$86.64	$86.64	$86.64	$86.64
2023-06-07	$85.83	$85.83	$85.83	$85.83	$85.83
2023-06-06	$86.33	$86.33	$86.33	$86.33	$86.33
2023-06-05	$86.04	$86.04	$86.04	$86.04	$86.04
2023-06-02	$86.30	$86.30	$86.30	$86.30	$86.30
2023-06-01	$84.49	$84.49	$84.49	$84.49	$84.49
2023-05-31	$83.27	$83.27	$83.27	$83.27	$83.27
2023-05-30	$84.02	$84.02	$84.02	$84.02	$84.02
2023-05-26	$84.01	$84.01	$84.01	$84.01	$84.01
2023-05-25	$82.41	$82.41	$82.41	$82.41	$82.41
2023-05-24	$81.38	$81.38	$81.38	$81.38	$81.38
2023-05-23	$82.29	$82.29	$82.29	$82.29	$82.29
2023-05-22	$83.71	$83.71	$83.71	$83.71	$83.71
2023-05-19	$83.69	$83.69	$83.69	$83.69	$83.69
2023-05-18	$83.89	$83.89	$83.89	$83.89	$83.89
2023-05-17	$82.72	$82.72	$82.72	$82.72	$82.72
2023-05-16	$81.26	$81.26	$81.26	$81.26	$81.26
2023-05-15	$82.06	$82.06	$82.06	$82.06	$82.06
2023-05-12	$81.69	$81.69	$81.69	$81.69	$81.69
2023-05-11	$81.89	$81.89	$81.89	$81.89	$81.89
2023-05-10	$82.09	$82.09	$82.09	$82.09	$82.09
2023-05-09	$81.53	$81.53	$81.53	$81.53	$81.53
2023-05-08	$82.09	$82.09	$82.09	$82.09	$82.09
2023-05-05	$82.06	$82.06	$82.06	$82.06	$82.06
2023-05-04	$79.87	$79.87	$79.87	$79.87	$79.87
2023-05-03	$80.75	$80.75	$80.75	$80.75	$80.75
2023-05-02	$81.59	$81.59	$81.59	$81.59	$81.59
2023-05-01	$83.04	$83.04	$83.04	$83.04	$83.04
2023-04-28	$83.12	$83.12	$83.12	$83.12	$83.12
2023-04-27	$82.09	$82.09	$82.09	$82.09	$82.09
2023-04-26	$79.77	$79.77	$79.77	$79.77	$79.77
2023-04-25	$80.26	$80.26	$80.26	$80.26	$80.26
2023-04-24	$82.19	$82.19	$82.19	$82.19	$82.19
2023-04-21	$82.08	$82.08	$82.08	$82.08	$82.08
2023-04-20	$82.00	$82.00	$82.00	$82.00	$82.00
2023-04-19	$82.73	$82.73	$82.73	$82.73	$82.73
2023-04-18	$82.75	$82.75	$82.75	$82.75	$82.75
2023-04-17	$82.66	$82.66	$82.66	$82.66	$82.66
2023-04-14	$82.26	$82.26	$82.26	$82.26	$82.26
2023-04-13	$82.55	$82.55	$82.55	$82.55	$82.55
2023-04-12	$80.94	$80.94	$80.94	$80.94	$80.94
2023-04-11	$81.45	$81.45	$81.45	$81.45	$81.45
2023-04-10	$81.45	$81.45	$81.45	$81.45	$81.45
2023-04-06	$81.36	$81.36	$81.36	$81.36	$81.36
2023-04-05	$80.92	$80.92	$80.92	$80.92	$80.92
2023-04-04	$81.22	$81.22	$81.22	$81.22	$81.22
2023-04-03	$81.93	$81.93	$81.93	$81.93	$81.93
2023-03-31	$81.49	$81.49	$81.49	$81.49	$81.49
2023-03-30	$79.77	$79.77	$79.77	$79.77	$79.77
2023-03-29	$79.09	$79.09	$79.09	$79.09	$79.09
2023-03-28	$77.44	$77.44	$77.44	$77.44	$77.44
2023-03-27	$77.64	$77.64	$77.64	$77.64	$77.64
2023-03-24	$77.47	$77.47	$77.47	$77.47	$77.47
2023-03-23	$76.83	$76.83	$76.83	$76.83	$76.83
2023-03-22	$76.50	$76.50	$76.50	$76.50	$76.50
2023-03-21	$78.42	$78.42	$78.42	$78.42	$78.42
2023-03-20	$76.92	$76.92	$76.92	$76.92	$76.92
2023-03-17	$75.91	$75.91	$75.91	$75.91	$75.91
2023-03-16	$77.19	$77.19	$77.19	$77.19	$77.19
2023-03-15	$75.23	$75.23	$75.23	$75.23	$75.23
2023-03-14	$76.05	$76.05	$76.05	$76.05	$76.05
2023-03-13	$74.17	$74.17	$74.17	$74.17	$74.17
2023-03-10	$74.35	$74.35	$74.35	$74.35	$74.35
2023-03-09	$76.03	$76.03	$76.03	$76.03	$76.03
2023-03-08	$78.18	$78.18	$78.18	$78.18	$78.18
2023-03-07	$78.02	$78.02	$78.02	$78.02	$78.02
2023-03-06	$79.86	$79.86	$79.86	$79.86	$79.86
2023-03-03	$79.78	$79.78	$79.78	$79.78	$79.78
2023-03-02	$77.91	$77.91	$77.91	$77.91	$77.91
2023-03-01	$77.03	$77.03	$77.03	$77.03	$77.03
2023-02-28	$77.58	$77.58	$77.58	$77.58	$77.58
2023-02-27	$77.94	$77.94	$77.94	$77.94	$77.94
2023-02-24	$77.57	$77.57	$77.57	$77.57	$77.57
2023-02-23	$78.84	$78.84	$78.84	$78.84	$78.84
2023-02-22	$78.22	$78.22	$78.22	$78.22	$78.22
2023-02-21	$78.41	$78.41	$78.41	$78.41	$78.41
2023-02-17	$80.85	$80.85	$80.85	$80.85	$80.85
2023-02-16	$81.20	$81.20	$81.20	$81.20	$81.20
2023-02-15	$82.92	$82.92	$82.92	$82.92	$82.92
2023-02-14	$82.55	$82.55	$82.55	$82.55	$82.55
2023-02-13	$82.58	$82.58	$82.58	$82.58	$82.58
2023-02-10	$81.18	$81.18	$81.18	$81.18	$81.18
2023-02-09	$80.91	$80.91	$80.91	$80.91	$80.91
2023-02-08	$81.99	$81.99	$81.99	$81.99	$81.99
2023-02-07	$83.38	$83.38	$83.38	$83.38	$83.38
2023-02-06	$81.80	$81.80	$81.80	$81.80	$81.80
2023-02-03	$82.57	$82.57	$82.57	$82.57	$82.57
2023-02-02	$83.90	$83.90	$83.90	$83.90	$83.90
2023-02-01	$82.09	$82.09	$82.09	$82.09	$82.09
2023-01-31	$80.82	$80.82	$80.82	$80.82	$80.82
2023-01-30	$79.09	$79.09	$79.09	$79.09	$79.09
2023-01-27	$80.65	$80.65	$80.65	$80.65	$80.65
2023-01-26	$80.38	$80.38	$80.38	$80.38	$80.38
2023-01-25	$79.07	$79.07	$79.07	$79.07	$79.07
2023-01-24	$79.10	$79.10	$79.10	$79.10	$79.10
2023-01-23	$79.19	$79.19	$79.19	$79.19	$79.19
2023-01-20	$77.81	$77.81	$77.81	$77.81	$77.81
2023-01-19	$75.69	$75.69	$75.69	$75.69	$75.69
2023-01-18	$76.56	$76.56	$76.56	$76.56	$76.56
2023-01-17	$78.39	$78.39	$78.39	$78.39	$78.39
2023-01-13	$78.64	$78.64	$78.64	$78.64	$78.64
2023-01-12	$78.20	$78.20	$78.20	$78.20	$78.20
2023-01-11	$77.79	$77.79	$77.79	$77.79	$77.79
2023-01-10	$76.33	$76.33	$76.33	$76.33	$76.33
2023-01-09	$75.54	$75.54	$75.54	$75.54	$75.54
2023-01-06	$75.61	$75.61	$75.61	$75.61	$75.61
2023-01-05	$73.08	$73.08	$73.08	$73.08	$73.08
2023-01-04	$74.37	$74.37	$74.37	$74.37	$74.37
2023-01-03	$73.53	$73.53	$73.53	$73.53	$73.53
2022-12-30	$73.98	$73.98	$73.98	$73.98	$73.98
2022-12-29	$74.29	$74.29	$74.29	$74.29	$74.29
2022-12-28	$72.39	$72.39	$72.39	$72.39	$72.39
2022-12-27	$73.73	$73.73	$73.73	$73.73	$73.73
2022-12-23	$74.20	$74.20	$74.20	$74.20	$74.20
2022-12-22	$73.57	$73.57	$73.57	$73.57	$73.57
2022-12-21	$75.21	$75.21	$75.21	$75.21	$75.21
2022-12-20	$73.52	$73.52	$73.52	$73.52	$73.52
2022-12-19	$91.70	$91.70	$91.70	$91.70	$73.41
2022-12-16	$92.98	$92.98	$92.98	$92.98	$74.44
2022-12-15	$94.58	$94.58	$94.58	$94.58	$75.72
2022-12-14	$98.24	$98.24	$98.24	$98.24	$78.65
2022-12-13	$99.11	$99.11	$99.11	$99.11	$79.34
2022-12-12	$98.00	$98.00	$98.00	$98.00	$78.45
2022-12-09	$95.96	$95.96	$95.96	$95.96	$76.82
2022-12-08	$97.05	$97.05	$97.05	$97.05	$77.69
2022-12-07	$95.95	$95.95	$95.95	$95.95	$76.81
2022-12-06	$96.20	$96.20	$96.20	$96.20	$77.01
2022-12-05	$98.33	$98.33	$98.33	$98.33	$78.72
2022-12-02	$101.07	$101.07	$101.07	$101.07	$80.91
2022-12-01	$101.26	$101.26	$101.26	$101.26	$81.06
2022-11-30	$101.37	$101.37	$101.37	$101.37	$81.15
2022-11-29	$96.84	$96.84	$96.84	$96.84	$77.53
2022-11-28	$97.07	$97.07	$97.07	$97.07	$77.71
2022-11-25	$99.38	$99.38	$99.38	$99.38	$79.56
2022-11-23	$99.45	$99.45	$99.45	$99.45	$79.62
2022-11-22	$98.59	$98.59	$98.59	$98.59	$78.93
2022-11-21	$96.63	$96.63	$96.63	$96.63	$77.36
2022-11-18	$97.20	$97.20	$97.20	$97.20	$77.81
2022-11-17	$96.54	$96.54	$96.54	$96.54	$77.29
2022-11-16	$96.98	$96.98	$96.98	$96.98	$77.64
2022-11-15	$98.16	$98.16	$98.16	$98.16	$78.58
2022-11-14	$96.88	$96.88	$96.88	$96.88	$77.56
2022-11-11	$98.18	$98.18	$98.18	$98.18	$78.60
2022-11-10	$96.86	$96.86	$96.86	$96.86	$77.54
2022-11-09	$89.38	$89.38	$89.38	$89.38	$71.55
2022-11-08	$92.23	$92.23	$92.23	$92.23	$73.84
2022-11-07	$91.45	$91.45	$91.45	$91.45	$73.21
2022-11-04	$90.16	$90.16	$90.16	$90.16	$72.18
2022-11-03	$88.35	$88.35	$88.35	$88.35	$70.73
2022-11-02	$89.78	$89.78	$89.78	$89.78	$71.87
2022-11-01	$93.30	$93.30	$93.30	$93.30	$74.69
2022-10-31	$93.88	$93.88	$93.88	$93.88	$75.16
2022-10-28	$94.95	$94.95	$94.95	$94.95	$94.95
2022-10-27	$91.58	$91.58	$91.58	$91.58	$91.58
2022-10-26	$92.43	$92.43	$92.43	$92.43	$92.43
2022-10-25	$93.48	$93.48	$93.48	$93.48	$93.48
2022-10-24	$91.25	$91.25	$91.25	$91.25	$91.25
2022-10-21	$89.66	$89.66	$89.66	$89.66	$89.66
2022-10-20	$86.58	$86.58	$86.58	$86.58	$86.58
2022-10-19	$87.63	$87.63	$87.63	$87.63	$87.63
2022-10-18	$88.55	$88.55	$88.55	$88.55	$88.55
2022-10-17	$87.05	$87.05	$87.05	$87.05	$87.05
2022-10-14	$83.74	$83.74	$83.74	$83.74	$83.74
2022-10-13	$86.83	$86.83	$86.83	$86.83	$86.83
2022-10-12	$83.60	$83.60	$83.60	$83.60	$83.60
2022-10-11	$84.03	$84.03	$84.03	$84.03	$84.03
2022-10-10	$84.88	$84.88	$84.88	$84.88	$84.88
2022-10-07	$85.87	$85.87	$85.87	$85.87	$85.87
2022-10-06	$89.66	$89.66	$89.66	$89.66	$89.66
2022-10-05	$91.04	$91.04	$91.04	$91.04	$91.04
2022-10-04	$91.34	$91.34	$91.34	$91.34	$91.34
2022-10-03	$87.31	$87.31	$87.31	$87.31	$87.31
2022-09-30	$84.04	$84.04	$84.04	$84.04	$84.04
2022-09-29	$86.01	$86.01	$86.01	$86.01	$86.01
2022-09-28	$88.85	$88.85	$88.85	$88.85	$88.85
2022-09-27	$86.32	$86.32	$86.32	$86.32	$86.32
2022-09-26	$86.62	$86.62	$86.62	$86.62	$86.62
2022-09-23	$88.03	$88.03	$88.03	$88.03	$88.03
2022-09-22	$90.40	$90.40	$90.40	$90.40	$90.40
2022-09-21	$91.59	$91.59	$91.59	$91.59	$91.59
2022-09-20	$94.02	$94.02	$94.02	$94.02	$94.02
2022-09-19	$95.66	$95.66	$95.66	$95.66	$95.66
2022-09-16	$94.69	$94.69	$94.69	$94.69	$94.69
2022-09-15	$95.75	$95.75	$95.75	$95.75	$95.75
2022-09-14	$97.40	$97.40	$97.40	$97.40	$97.40
2022-09-13	$96.88	$96.88	$96.88	$96.88	$96.88
2022-09-12	$103.61	$103.61	$103.61	$103.61	$103.61
2022-09-09	$102.00	$102.00	$102.00	$102.00	$102.00
2022-09-08	$99.72	$99.72	$99.72	$99.72	$99.72
2022-09-07	$98.75	$98.75	$98.75	$98.75	$98.75
2022-09-06	$96.10	$96.10	$96.10	$96.10	$96.10
2022-09-02	$96.70	$96.70	$96.70	$96.70	$96.70
2022-09-01	$98.27	$98.27	$98.27	$98.27	$98.27
2022-08-31	$97.84	$97.84	$97.84	$97.84	$97.84
2022-08-30	$98.98	$98.98	$98.98	$98.98	$98.98
2022-08-29	$100.65	$100.65	$100.65	$100.65	$100.65
2022-08-26	$101.67	$101.67	$101.67	$101.67	$101.67
2022-08-25	$107.11	$107.11	$107.11	$107.11	$107.11
2022-08-24	$104.89	$104.89	$104.89	$104.89	$104.89
2022-08-23	$104.44	$104.44	$104.44	$104.44	$104.44
2022-08-22	$104.81	$104.81	$104.81	$104.81	$104.81
2022-08-19	$108.26	$108.26	$108.26	$108.26	$108.26
2022-08-18	$110.43	$110.43	$110.43	$110.43	$110.43
2022-08-17	$110.04	$110.04	$110.04	$110.04	$110.04
2022-08-16	$111.23	$111.23	$111.23	$111.23	$111.23
2022-08-15	$110.91	$110.91	$110.91	$110.91	$110.91
2022-08-12	$110.26	$110.26	$110.26	$110.26	$110.26
2022-08-11	$107.48	$107.48	$107.48	$107.48	$107.48
2022-08-10	$107.55	$107.55	$107.55	$107.55	$107.55
2022-08-09	$104.23	$104.23	$104.23	$104.23	$104.23
2022-08-08	$104.89	$104.89	$104.89	$104.89	$104.89
2022-08-05	$105.09	$105.09	$105.09	$105.09	$105.09
2022-08-04	$105.36	$105.36	$105.36	$105.36	$105.36
2022-08-03	$105.47	$105.47	$105.47	$105.47	$105.47
2022-08-02	$103.07	$103.07	$103.07	$103.07	$103.07
2022-08-01	$104.11	$104.11	$104.11	$104.11	$104.11
2022-07-29	$104.57	$104.57	$104.57	$104.57	$104.57
2022-07-28	$102.38	$102.38	$102.38	$102.38	$102.38
2022-07-27	$100.54	$100.54	$100.54	$100.54	$100.54
2022-07-26	$96.75	$96.75	$96.75	$96.75	$96.75
2022-07-25	$98.46	$98.46	$98.46	$98.46	$98.46
2022-07-22	$98.28	$98.28	$98.28	$98.28	$98.28
2022-07-21	$99.68	$99.68	$99.68	$99.68	$99.68
2022-07-20	$98.22	$98.22	$98.22	$98.22	$98.22
2022-07-19	$97.33	$97.33	$97.33	$97.33	$97.33
2022-07-18	$93.49	$93.49	$93.49	$93.49	$93.49
2022-07-15	$94.69	$94.69	$94.69	$94.69	$94.69
2022-07-14	$92.06	$92.06	$92.06	$92.06	$92.06
2022-07-13	$92.46	$92.46	$92.46	$92.46	$92.46
2022-07-12	$93.12	$93.12	$93.12	$93.12	$93.12
2022-07-11	$94.42	$94.42	$94.42	$94.42	$94.42
2022-07-08	$96.05	$96.05	$96.05	$96.05	$96.05
2022-07-07	$96.17	$96.17	$96.17	$96.17	$96.17
2022-07-06	$94.08	$94.08	$94.08	$94.08	$94.08
2022-07-05	$93.60	$93.60	$93.60	$93.60	$93.60
2022-07-01	$93.38	$93.38	$93.38	$93.38	$93.38
2022-06-30	$91.92	$91.92	$91.92	$91.92	$91.92
2022-06-29	$93.11	$93.11	$93.11	$93.11	$93.11
2022-06-28	$93.22	$93.22	$93.22	$93.22	$93.22
2022-06-27	$96.17	$96.17	$96.17	$96.17	$96.17
2022-06-24	$96.66	$96.66	$96.66	$96.66	$96.66
2022-06-23	$92.35	$92.35	$92.35	$92.35	$92.35
2022-06-22	$91.03	$91.03	$91.03	$91.03	$91.03
2022-06-21	$91.24	$91.24	$91.24	$91.24	$91.24
2022-06-17	$87.99	$87.99	$87.99	$87.99	$87.99
2022-06-16	$87.82	$87.82	$87.82	$87.82	$87.82
2022-06-15	$92.31	$92.31	$92.31	$92.31	$92.31
2022-06-14	$90.31	$90.31	$90.31	$90.31	$90.31
2022-06-13	$90.77	$90.77	$90.77	$90.77	$90.77
2022-06-10	$96.44	$96.44	$96.44	$96.44	$96.44
2022-06-09	$100.89	$100.89	$100.89	$100.89	$100.89
2022-06-08	$104.64	$104.64	$104.64	$104.64	$104.64
2022-06-07	$106.37	$106.37	$106.37	$106.37	$106.37
2022-06-06	$104.88	$104.88	$104.88	$104.88	$104.88
2022-06-03	$104.42	$104.42	$104.42	$104.42	$104.42
2022-06-02	$107.07	$107.07	$107.07	$107.07	$107.07
2022-06-01	$104.13	$104.13	$104.13	$104.13	$104.13
2022-05-31	$105.37	$105.37	$105.37	$105.37	$105.37
2022-05-27	$106.35	$106.35	$106.35	$106.35	$106.35
2022-05-26	$102.53	$102.53	$102.53	$102.53	$102.53
2022-05-25	$99.56	$99.56	$99.56	$99.56	$99.56
2022-05-24	$98.19	$98.19	$98.19	$98.19	$98.19
2022-05-23	$99.37	$99.37	$99.37	$99.37	$99.37
2022-05-20	$96.66	$96.66	$96.66	$96.66	$96.66
2022-05-19	$96.65	$96.65	$96.65	$96.65	$96.65
2022-05-18	$97.56	$97.56	$97.56	$97.56	$97.56
2022-05-17	$103.80	$103.80	$103.80	$103.80	$103.80
2022-05-16	$100.78	$100.78	$100.78	$100.78	$100.78
2022-05-13	$101.37	$101.37	$101.37	$101.37	$101.37
2022-05-12	$97.88	$97.88	$97.88	$97.88	$97.88
2022-05-11	$98.07	$98.07	$98.07	$98.07	$98.07
2022-05-10	$100.54	$100.54	$100.54	$100.54	$100.54
2022-05-09	$100.22	$100.22	$100.22	$100.22	$100.22
2022-05-06	$105.28	$105.28	$105.28	$105.28	$105.28
2022-05-05	$106.24	$106.24	$106.24	$106.24	$106.24
2022-05-04	$112.22	$112.22	$112.22	$112.22	$112.22
2022-05-03	$107.40	$107.40	$107.40	$107.40	$107.40
2022-05-02	$106.64	$106.64	$106.64	$106.64	$106.64
2022-04-29	$105.75	$105.75	$105.75	$105.75	$105.75
2022-04-28	$111.87	$111.87	$111.87	$111.87	$111.87
2022-04-27	$107.85	$107.85	$107.85	$107.85	$107.85
2022-04-26	$107.51	$107.51	$107.51	$107.51	$107.51
2022-04-25	$112.27	$112.27	$112.27	$112.27	$112.27
2022-04-22	$111.32	$111.32	$111.32	$111.32	$111.32
2022-04-21	$116.16	$116.16	$116.16	$116.16	$116.16
2022-04-20	$118.79	$118.79	$118.79	$118.79	$118.79
2022-04-19	$118.90	$118.90	$118.90	$118.90	$118.90
2022-04-18	$116.12	$116.12	$116.12	$116.12	$116.12
2022-04-14	$116.16	$116.16	$116.16	$116.16	$116.16
2022-04-13	$118.34	$118.34	$118.34	$118.34	$118.34
2022-04-12	$116.36	$116.36	$116.36	$116.36	$116.36
2022-04-11	$116.96	$116.96	$116.96	$116.96	$116.96
2022-04-08	$120.02	$120.02	$120.02	$120.02	$120.02
2022-04-07	$120.51	$120.51	$120.51	$120.51	$120.51
2022-04-06	$119.73	$119.73	$119.73	$119.73	$119.73
2022-04-05	$121.51	$121.51	$121.51	$121.51	$121.51
2022-04-04	$123.82	$123.82	$123.82	$123.82	$123.82
2022-04-01	$122.33	$122.33	$122.33	$122.33	$122.33
2022-03-31	$121.73	$121.73	$121.73	$121.73	$121.73
2022-03-30	$124.65	$124.65	$124.65	$124.65	$124.65
2022-03-29	$125.82	$125.82	$125.82	$125.82	$125.82
2022-03-28	$123.54	$123.54	$123.54	$123.54	$123.54
2022-03-25	$122.23	$122.23	$122.23	$122.23	$122.23
2022-03-24	$121.33	$121.33	$121.33	$121.33	$121.33
2022-03-23	$118.76	$118.76	$118.76	$118.76	$118.76
2022-03-22	$120.99	$120.99	$120.99	$120.99	$120.99
2022-03-21	$118.97	$118.97	$118.97	$118.97	$118.97
2022-03-18	$119.04	$119.04	$119.04	$119.04	$119.04
2022-03-17	$117.07	$117.07	$117.07	$117.07	$117.07
2022-03-16	$114.90	$114.90	$114.90	$114.90	$114.90
2022-03-15	$111.17	$111.17	$111.17	$111.17	$111.17
2022-03-14	$107.70	$107.70	$107.70	$107.70	$107.70
2022-03-11	$108.94	$108.94	$108.94	$108.94	$108.94
2022-03-10	$111.13	$111.13	$111.13	$111.13	$111.13
2022-03-09	$111.85	$111.85	$111.85	$111.85	$111.85
2022-03-08	$107.68	$107.68	$107.68	$107.68	$107.68
2022-03-07	$108.88	$108.88	$108.88	$108.88	$108.88
2022-03-04	$113.95	$113.95	$113.95	$113.95	$113.95
2022-03-03	$115.33	$115.33	$115.33	$115.33	$115.33
2022-03-02	$116.23	$116.23	$116.23	$116.23	$116.23
2022-03-01	$113.16	$113.16	$113.16	$113.16	$113.16
2022-02-28	$115.83	$115.83	$115.83	$115.83	$115.83
2022-02-25	$116.23	$116.23	$116.23	$116.23	$116.23
2022-02-24	$112.48	$112.48	$112.48	$112.48	$112.48
2022-02-23	$110.03	$110.03	$110.03	$110.03	$110.03
2022-02-22	$113.15	$113.15	$113.15	$113.15	$113.15
2022-02-18	$114.96	$114.96	$114.96	$114.96	$114.96
2022-02-17	$116.19	$116.19	$116.19	$116.19	$116.19
2022-02-16	$120.00	$120.00	$120.00	$120.00	$120.00
2022-02-15	$119.80	$119.80	$119.80	$119.80	$119.80
2022-02-14	$117.01	$117.01	$117.01	$117.01	$117.01
2022-02-11	$117.69	$117.69	$117.69	$117.69	$117.69
2022-02-10	$121.19	$121.19	$121.19	$121.19	$121.19
2022-02-09	$124.59	$124.59	$124.59	$124.59	$124.59
2022-02-08	$121.92	$121.92	$121.92	$121.92	$121.92
2022-02-07	$120.44	$120.44	$120.44	$120.44	$120.44
2022-02-04	$121.11	$121.11	$121.11	$121.11	$121.11
2022-02-03	$120.19	$120.19	$120.19	$120.19	$120.19
2022-02-02	$124.76	$124.76	$124.76	$124.76	$124.76
2022-02-01	$123.02	$123.02	$123.02	$123.02	$123.02
2022-01-31	$121.77	$121.77	$121.77	$121.77	$121.77
2022-01-28	$118.43	$118.43	$118.43	$118.43	$118.43
2022-01-27	$114.25	$114.25	$114.25	$114.25	$114.25
2022-01-26	$115.18	$115.18	$115.18	$115.18	$115.18
2022-01-25	$115.44	$115.44	$115.44	$115.44	$115.44
2022-01-24	$117.60	$117.60	$117.60	$117.60	$117.60
2022-01-21	$117.13	$117.13	$117.13	$117.13	$117.13
2022-01-20	$120.56	$120.56	$120.56	$120.56	$120.56
2022-01-19	$122.61	$122.61	$122.61	$122.61	$122.61
2022-01-18	$124.43	$124.43	$124.43	$124.43	$124.43
2022-01-14	$127.96	$127.96	$127.96	$127.96	$127.96
2022-01-13	$127.84	$127.84	$127.84	$127.84	$127.84
2022-01-12	$130.62	$130.62	$130.62	$130.62	$130.62
2022-01-11	$130.08	$130.08	$130.08	$130.08	$130.08
2022-01-10	$128.33	$128.33	$128.33	$128.33	$128.33
2022-01-07	$128.61	$128.61	$128.61	$128.61	$128.61
2022-01-06	$129.36	$129.36	$129.36	$129.36	$129.36
2022-01-05	$129.56	$129.56	$129.56	$129.56	$129.56
2022-01-04	$133.45	$133.45	$133.45	$133.45	$133.45
2022-01-03	$133.57	$133.57	$133.57	$133.57	$133.57
2021-12-31	$132.31	$132.31	$132.31	$132.31	$132.31
2021-12-30	$132.84	$132.84	$132.84	$132.84	$132.84
2021-12-29	$133.43	$133.43	$133.43	$133.43	$133.43
2021-12-28	$133.16	$133.16	$133.16	$133.16	$133.16
2021-12-27	$133.36	$133.36	$133.36	$133.36	$133.36
2021-12-23	$130.65	$130.65	$130.65	$130.65	$130.65
2021-12-22	$129.47	$129.47	$129.47	$129.47	$129.47
2021-12-21	$127.51	$127.51	$127.51	$127.51	$127.51
2021-12-20	$124.20	$124.20	$124.20	$124.20	$124.20
2021-12-17	$126.36	$126.36	$126.36	$126.36	$126.36
2021-12-16	$128.35	$128.35	$128.35	$128.35	$128.35
2021-12-15	$130.04	$130.04	$130.04	$130.04	$130.04
2021-12-14	$126.93	$126.93	$126.93	$126.93	$126.93
2021-12-13	$128.37	$128.37	$128.37	$128.37	$128.37
2021-12-10	$130.13	$130.13	$130.13	$130.13	$130.13
2021-12-09	$142.94	$142.94	$142.94	$142.94	$142.94
2021-12-08	$142.94	$142.94	$142.94	$142.94	$130.93
2021-12-07	$142.29	$142.29	$142.29	$142.29	$130.33
2021-12-06	$138.01	$138.01	$138.01	$138.01	$126.41
2021-12-03	$135.63	$135.63	$135.63	$135.63	$124.23
2021-12-02	$137.38	$137.38	$137.38	$137.38	$125.83
2021-12-01	$134.50	$134.50	$134.50	$134.50	$123.20
2021-11-30	$136.91	$136.91	$136.91	$136.91	$125.40
2021-11-29	$140.90	$140.90	$140.90	$140.90	$129.06
2021-11-26	$138.16	$138.16	$138.16	$138.16	$126.55
2021-11-24	$143.05	$143.05	$143.05	$143.05	$131.03
2021-11-23	$142.56	$142.56	$142.56	$142.56	$130.58
2021-11-22	$142.21	$142.21	$142.21	$142.21	$130.26
2021-11-19	$142.89	$142.89	$142.89	$142.89	$130.88
2021-11-18	$143.21	$143.21	$143.21	$143.21	$131.17
2021-11-17	$142.48	$142.48	$142.48	$142.48	$130.51
2021-11-16	$143.00	$143.00	$143.00	$143.00	$130.98
2021-11-15	$142.17	$142.17	$142.17	$142.17	$130.22
2021-11-12	$142.17	$142.17	$142.17	$142.17	$130.22
2021-11-11	$140.64	$140.64	$140.64	$140.64	$128.82
2021-11-10	$140.54	$140.54	$140.54	$140.54	$128.73
2021-11-09	$142.26	$142.26	$142.26	$142.26	$130.30
2021-11-08	$143.00	$143.00	$143.00	$143.00	$130.98
2021-11-05	$142.82	$142.82	$142.82	$142.82	$130.82
2021-11-04	$142.02	$142.02	$142.02	$142.02	$130.08
2021-11-03	$141.11	$141.11	$141.11	$141.11	$129.25
2021-11-02	$139.77	$139.77	$139.77	$139.77	$128.02
2021-11-01	$139.00	$139.00	$139.00	$139.00	$127.32
2021-10-29	$138.63	$138.63	$138.63	$138.63	$126.98
2021-10-28	$138.23	$138.23	$138.23	$138.23	$126.61
2021-10-27	$136.22	$136.22	$136.22	$136.22	$124.77
2021-10-26	$137.26	$137.26	$137.26	$137.26	$125.72
2021-10-25	$136.89	$136.89	$136.89	$136.89	$125.39
2021-10-22	$135.93	$135.93	$135.93	$135.93	$124.51
2021-10-21	$136.17	$136.17	$136.17	$136.17	$124.73
2021-10-20	$135.56	$135.56	$135.56	$135.56	$124.17
2021-10-19	$134.83	$134.83	$134.83	$134.83	$123.50
2021-10-18	$133.35	$133.35	$133.35	$133.35	$122.14
2021-10-15	$132.70	$132.70	$132.70	$132.70	$121.55
2021-10-14	$131.25	$131.25	$131.25	$131.25	$120.22
2021-10-13	$127.96	$127.96	$127.96	$127.96	$117.21
2021-10-12	$127.39	$127.39	$127.39	$127.39	$116.68
2021-10-11	$127.86	$127.86	$127.86	$127.86	$117.11
2021-10-08	$129.20	$129.20	$129.20	$129.20	$118.34
2021-10-07	$129.59	$129.59	$129.59	$129.59	$118.70
2021-10-06	$127.96	$127.96	$127.96	$127.96	$117.21
2021-10-05	$127.19	$127.19	$127.19	$127.19	$116.50
2021-10-04	$125.20	$125.20	$125.20	$125.20	$114.68
2021-10-01	$127.68	$127.68	$127.68	$127.68	$116.95
2021-09-30	$125.53	$125.53	$125.53	$125.53	$114.98
2021-09-29	$127.80	$127.80	$127.80	$127.80	$117.06
2021-09-28	$127.49	$127.49	$127.49	$127.49	$116.78
2021-09-27	$131.50	$131.50	$131.50	$131.50	$120.45
2021-09-24	$132.05	$132.05	$132.05	$132.05	$120.95
2021-09-23	$131.77	$131.77	$131.77	$131.77	$120.70
2021-09-22	$129.42	$129.42	$129.42	$129.42	$118.54
2021-09-21	$127.61	$127.61	$127.61	$127.61	$116.89
2021-09-20	$127.76	$127.76	$127.76	$127.76	$117.02
2021-09-17	$131.10	$131.10	$131.10	$131.10	$120.08
2021-09-16	$132.95	$132.95	$132.95	$132.95	$121.78
2021-09-15	$133.26	$133.26	$133.26	$133.26	$122.06
2021-09-14	$131.59	$131.59	$131.59	$131.59	$120.53
2021-09-13	$132.69	$132.69	$132.69	$132.69	$121.54
2021-09-10	$132.25	$132.25	$132.25	$132.25	$121.14
2021-09-09	$133.80	$133.80	$133.80	$133.80	$122.56
2021-09-08	$134.72	$134.72	$134.72	$134.72	$123.40
2021-09-07	$134.99	$134.99	$134.99	$134.99	$123.65
2021-09-03	$135.68	$135.68	$135.68	$135.68	$124.28
2021-09-02	$135.77	$135.77	$135.77	$135.77	$124.36
2021-09-01	$135.17	$135.17	$135.17	$135.17	$123.81
2021-08-31	$135.11	$135.11	$135.11	$135.11	$123.76
2021-08-30	$135.37	$135.37	$135.37	$135.37	$123.99
2021-08-27	$134.50	$134.50	$134.50	$134.50	$123.20
2021-08-26	$132.75	$132.75	$132.75	$132.75	$121.59
2021-08-25	$133.92	$133.92	$133.92	$133.92	$122.67
2021-08-24	$133.46	$133.46	$133.46	$133.46	$122.24
2021-08-23	$133.17	$133.17	$133.17	$133.17	$121.98
2021-08-20	$131.47	$131.47	$131.47	$131.47	$120.42
2021-08-19	$129.90	$129.90	$129.90	$129.90	$118.98
2021-08-18	$129.65	$129.65	$129.65	$129.65	$118.75
2021-08-17	$131.75	$131.75	$131.75	$131.75	$120.68
2021-08-16	$133.17	$133.17	$133.17	$133.17	$121.98
2021-08-13	$132.65	$132.65	$132.65	$132.65	$121.50
2021-08-12	$132.33	$132.33	$132.33	$132.33	$121.21
2021-08-11	$131.70	$131.70	$131.70	$131.70	$120.63
2021-08-10	$131.21	$131.21	$131.21	$131.21	$120.18
2021-08-09	$131.02	$131.02	$131.02	$131.02	$120.01
2021-08-06	$131.21	$131.21	$131.21	$131.21	$120.18
2021-08-05	$130.88	$130.88	$130.88	$130.88	$119.88
2021-08-04	$129.70	$129.70	$129.70	$129.70	$118.80
2021-08-03	$130.62	$130.62	$130.62	$130.62	$119.64
2021-08-02	$129.04	$129.04	$129.04	$129.04	$118.20
2021-07-30	$129.41	$129.41	$129.41	$129.41	$118.53
2021-07-29	$130.46	$130.46	$130.46	$130.46	$119.50
2021-07-28	$129.63	$129.63	$129.63	$129.63	$118.74
2021-07-27	$129.67	$129.67	$129.67	$129.67	$118.77
2021-07-26	$130.60	$130.60	$130.60	$130.60	$119.62
2021-07-23	$130.14	$130.14	$130.14	$130.14	$119.20
2021-07-22	$128.20	$128.20	$128.20	$128.20	$117.43
2021-07-21	$127.81	$127.81	$127.81	$127.81	$117.07
2021-07-20	$126.25	$126.25	$126.25	$126.25	$115.64
2021-07-19	$123.44	$123.44	$123.44	$123.44	$113.07
2021-07-16	$126.46	$126.46	$126.46	$126.46	$115.83
2021-07-15	$127.93	$127.93	$127.93	$127.93	$117.18
2021-07-14	$128.56	$128.56	$128.56	$128.56	$117.76
2021-07-13	$128.32	$128.32	$128.32	$128.32	$117.54
2021-07-12	$129.00	$129.00	$129.00	$129.00	$118.16
2021-07-09	$128.35	$128.35	$128.35	$128.35	$117.56
2021-07-08	$126.23	$126.23	$126.23	$126.23	$115.62
2021-07-07	$127.84	$127.84	$127.84	$127.84	$117.10
2021-07-06	$127.20	$127.20	$127.20	$127.20	$116.51
2021-07-02	$127.59	$127.59	$127.59	$127.59	$116.87
2021-07-01	$126.16	$126.16	$126.16	$126.16	$115.56
2021-06-30	$125.18	$125.18	$125.18	$125.18	$114.66
2021-06-29	$124.93	$124.93	$124.93	$124.93	$114.43
2021-06-28	$124.87	$124.87	$124.87	$124.87	$114.38
2021-06-25	$124.44	$124.44	$124.44	$124.44	$113.98
2021-06-24	$123.84	$123.84	$123.84	$123.84	$113.43
2021-06-23	$122.76	$122.76	$122.76	$122.76	$112.44
2021-06-22	$122.96	$122.96	$122.96	$122.96	$112.63
2021-06-21	$122.03	$122.03	$122.03	$122.03	$111.77
2021-06-18	$119.51	$119.51	$119.51	$119.51	$109.47
2021-06-17	$121.92	$121.92	$121.92	$121.92	$111.67
2021-06-16	$122.00	$122.00	$122.00	$122.00	$111.75
2021-06-15	$123.01	$123.01	$123.01	$123.01	$112.67
2021-06-14	$123.38	$123.38	$123.38	$123.38	$113.01
2021-06-11	$123.01	$123.01	$123.01	$123.01	$112.67
2021-06-10	$122.66	$122.66	$122.66	$122.66	$112.35
2021-06-09	$121.81	$121.81	$121.81	$121.81	$111.57
2021-06-08	$122.14	$122.14	$122.14	$122.14	$111.88
2021-06-07	$122.11	$122.11	$122.11	$122.11	$111.85
2021-06-04	$122.26	$122.26	$122.26	$122.26	$111.99
2021-06-03	$120.67	$120.67	$120.67	$120.67	$110.53
2021-06-02	$121.32	$121.32	$121.32	$121.32	$111.12
2021-06-01	$121.04	$121.04	$121.04	$121.04	$110.87
2021-05-28	$121.14	$121.14	$121.14	$121.14	$110.96
2021-05-27	$120.98	$120.98	$120.98	$120.98	$110.81
2021-05-26	$120.81	$120.81	$120.81	$120.81	$110.66
2021-05-25	$120.47	$120.47	$120.47	$120.47	$110.35
2021-05-24	$120.85	$120.85	$120.85	$120.85	$110.69
2021-05-21	$119.04	$119.04	$119.04	$119.04	$109.04
2021-05-20	$119.19	$119.19	$119.19	$119.19	$109.17
2021-05-19	$117.32	$117.32	$117.32	$117.32	$107.46
2021-05-18	$117.82	$117.82	$117.82	$117.82	$107.92
2021-05-17	$119.34	$119.34	$119.34	$119.34	$109.31
2021-05-14	$119.80	$119.80	$119.80	$119.80	$109.73
2021-05-13	$117.16	$117.16	$117.16	$117.16	$107.31
2021-05-12	$115.06	$115.06	$115.06	$115.06	$105.39
2021-05-11	$118.86	$118.86	$118.86	$118.86	$108.87
2021-05-10	$120.44	$120.44	$120.44	$120.44	$110.32
2021-05-07	$122.35	$122.35	$122.35	$122.35	$112.07
2021-05-06	$120.99	$120.99	$120.99	$120.99	$110.82
2021-05-05	$119.52	$119.52	$119.52	$119.52	$109.48
2021-05-04	$119.41	$119.41	$119.41	$119.41	$109.38
2021-05-03	$120.61	$120.61	$120.61	$120.61	$110.47
2021-04-30	$120.13	$120.13	$120.13	$120.13	$110.03
2021-04-29	$121.43	$121.43	$121.43	$121.43	$111.23
2021-04-28	$120.22	$120.22	$120.22	$120.22	$110.12
2021-04-27	$120.36	$120.36	$120.36	$120.36	$110.25
2021-04-26	$120.41	$120.41	$120.41	$120.41	$110.29
2021-04-23	$120.08	$120.08	$120.08	$120.08	$109.99
2021-04-22	$118.16	$118.16	$118.16	$118.16	$108.23
2021-04-21	$119.81	$119.81	$119.81	$119.81	$109.74
2021-04-20	$118.17	$118.17	$118.17	$118.17	$108.24
2021-04-19	$119.40	$119.40	$119.40	$119.40	$109.37
2021-04-16	$120.36	$120.36	$120.36	$120.36	$110.25
2021-04-15	$119.73	$119.73	$119.73	$119.73	$109.67
2021-04-14	$117.78	$117.78	$117.78	$117.78	$107.88
2021-04-13	$118.48	$118.48	$118.48	$118.48	$108.52
2021-04-12	$117.91	$117.91	$117.91	$117.91	$108.00
2021-04-09	$117.94	$117.94	$117.94	$117.94	$108.03
2021-04-08	$116.61	$116.61	$116.61	$116.61	$106.81
2021-04-07	$115.84	$115.84	$115.84	$115.84	$106.11
2021-04-06	$115.59	$115.59	$115.59	$115.59	$105.88
2021-04-05	$115.75	$115.75	$115.75	$115.75	$106.02
2021-04-01	$113.30	$113.30	$113.30	$113.30	$103.78
2021-03-31	$111.34	$111.34	$111.34	$111.34	$101.98
2021-03-30	$110.73	$110.73	$110.73	$110.73	$101.42
2021-03-29	$111.25	$111.25	$111.25	$111.25	$101.90
2021-03-26	$111.41	$111.41	$111.41	$111.41	$102.05
2021-03-25	$108.71	$108.71	$108.71	$108.71	$99.57
2021-03-24	$107.86	$107.86	$107.86	$107.86	$98.80
2021-03-23	$108.75	$108.75	$108.75	$108.75	$99.61
2021-03-22	$110.01	$110.01	$110.01	$110.01	$100.76
2021-03-19	$108.87	$108.87	$108.87	$108.87	$99.72
2021-03-18	$108.96	$108.96	$108.96	$108.96	$99.80
2021-03-17	$111.43	$111.43	$111.43	$111.43	$102.07
2021-03-16	$110.95	$110.95	$110.95	$110.95	$101.63
2021-03-15	$111.21	$111.21	$111.21	$111.21	$101.86
2021-03-12	$110.14	$110.14	$110.14	$110.14	$100.88
2021-03-11	$109.95	$109.95	$109.95	$109.95	$100.71
2021-03-10	$108.26	$108.26	$108.26	$108.26	$99.16
2021-03-09	$107.28	$107.28	$107.28	$107.28	$98.26
2021-03-08	$105.04	$105.04	$105.04	$105.04	$96.21
2021-03-05	$105.90	$105.90	$105.90	$105.90	$97.00
2021-03-04	$102.90	$102.90	$102.90	$102.90	$94.25
2021-03-03	$104.99	$104.99	$104.99	$104.99	$96.17
2021-03-02	$107.09	$107.09	$107.09	$107.09	$98.09
2021-03-01	$108.40	$108.40	$108.40	$108.40	$99.29
2021-02-26	$104.67	$104.67	$104.67	$104.67	$95.87
2021-02-25	$105.42	$105.42	$105.42	$105.42	$96.56
2021-02-24	$109.42	$109.42	$109.42	$109.42	$100.22
2021-02-23	$107.60	$107.60	$107.60	$107.60	$98.56
2021-02-22	$107.40	$107.40	$107.40	$107.40	$98.37
2021-02-19	$108.65	$108.65	$108.65	$108.65	$99.52
2021-02-18	$108.96	$108.96	$108.96	$108.96	$99.80
2021-02-17	$109.69	$109.69	$109.69	$109.69	$100.47
2021-02-16	$109.72	$109.72	$109.72	$109.72	$100.50
2021-02-12	$109.80	$109.80	$109.80	$109.80	$100.57
2021-02-11	$109.04	$109.04	$109.04	$109.04	$99.88
2021-02-10	$108.74	$108.74	$108.74	$108.74	$99.60
2021-02-09	$108.80	$108.80	$108.80	$108.80	$99.66
2021-02-08	$108.96	$108.96	$108.96	$108.96	$99.80
2021-02-05	$107.77	$107.77	$107.77	$107.77	$98.71
2021-02-04	$107.14	$107.14	$107.14	$107.14	$98.14
2021-02-03	$105.41	$105.41	$105.41	$105.41	$96.55
2021-02-02	$105.25	$105.25	$105.25	$105.25	$96.40
2021-02-01	$103.11	$103.11	$103.11	$103.11	$94.44
2021-01-29	$100.68	$100.68	$100.68	$100.68	$92.22
2021-01-28	$103.68	$103.68	$103.68	$103.68	$94.97
2021-01-27	$102.18	$102.18	$102.18	$102.18	$93.59
2021-01-26	$106.28	$106.28	$106.28	$106.28	$97.35
2021-01-25	$106.52	$106.52	$106.52	$106.52	$97.57
2021-01-22	$105.95	$105.95	$105.95	$105.95	$97.05
2021-01-21	$106.44	$106.44	$106.44	$106.44	$97.49
2021-01-20	$106.38	$106.38	$106.38	$106.38	$97.44
2021-01-19	$104.21	$104.21	$104.21	$104.21	$95.45
2021-01-15	$102.95	$102.95	$102.95	$102.95	$94.30
2021-01-14	$104.09	$104.09	$104.09	$104.09	$95.34
2021-01-13	$104.67	$104.67	$104.67	$104.67	$95.87
2021-01-12	$104.31	$104.31	$104.31	$104.31	$95.54
2021-01-11	$104.25	$104.25	$104.25	$104.25	$95.49
2021-01-08	$105.30	$105.30	$105.30	$105.30	$96.45
2021-01-07	$104.43	$104.43	$104.43	$104.43	$95.65
2021-01-06	$102.13	$102.13	$102.13	$102.13	$93.55
2021-01-05	$101.25	$101.25	$101.25	$101.25	$92.74
2021-01-04	$100.19	$100.19	$100.19	$100.19	$91.77
2020-12-31	$102.45	$102.45	$102.45	$102.45	$93.84
2020-12-30	$101.47	$101.47	$101.47	$101.47	$92.94
2020-12-29	$101.26	$101.26	$101.26	$101.26	$92.75
2020-12-28	$101.61	$101.61	$101.61	$101.61	$93.07
2020-12-24	$100.30	$100.30	$100.30	$100.30	$91.87
2020-12-23	$99.77	$99.77	$99.77	$99.77	$91.39
2020-12-22	$99.66	$99.66	$99.66	$99.66	$91.28
2020-12-21	$99.96	$99.96	$99.96	$99.96	$91.56
2020-12-18	$100.56	$100.56	$100.56	$100.56	$92.11
2020-12-17	$101.09	$101.09	$101.09	$101.09	$92.59
2020-12-16	$100.23	$100.23	$100.23	$100.23	$91.81
2020-12-15	$99.97	$99.97	$99.97	$99.97	$91.57
2020-12-14	$98.07	$98.07	$98.07	$98.07	$89.83
2020-12-11	$98.70	$98.70	$98.70	$98.70	$90.41
2020-12-10	$98.89	$98.89	$98.89	$98.89	$90.58
2020-12-09	$99.66	$99.66	$99.66	$99.66	$90.75
2020-12-08	$100.87	$100.87	$100.87	$100.87	$91.85
2020-12-07	$100.45	$100.45	$100.45	$100.45	$91.47
2020-12-04	$100.75	$100.75	$100.75	$100.75	$91.74
2020-12-03	$99.45	$99.45	$99.45	$99.45	$90.55
2020-12-02	$99.51	$99.51	$99.51	$99.51	$90.61
2020-12-01	$99.23	$99.23	$99.23	$99.23	$90.35
2020-11-30	$97.64	$97.64	$97.64	$97.64	$88.91
2020-11-27	$98.19	$98.19	$98.19	$98.19	$89.41
2020-11-25	$97.85	$97.85	$97.85	$97.85	$89.10
2020-11-24	$98.08	$98.08	$98.08	$98.08	$89.31
2020-11-23	$95.77	$95.77	$95.77	$95.77	$87.20
2020-11-20	$94.95	$94.95	$94.95	$94.95	$86.46
2020-11-19	$95.93	$95.93	$95.93	$95.93	$87.35
2020-11-18	$95.36	$95.36	$95.36	$95.36	$86.83
2020-11-17	$97.05	$97.05	$97.05	$97.05	$88.37
2020-11-16	$97.74	$97.74	$97.74	$97.74	$89.00
2020-11-13	$96.05	$96.05	$96.05	$96.05	$87.46
2020-11-12	$94.13	$94.13	$94.13	$94.13	$85.71
2020-11-11	$95.52	$95.52	$95.52	$95.52	$86.98
2020-11-10	$94.45	$94.45	$94.45	$94.45	$86.00
2020-11-09	$94.64	$94.64	$94.64	$94.64	$86.17
2020-11-06	$92.96	$92.96	$92.96	$92.96	$84.65
2020-11-05	$93.00	$93.00	$93.00	$93.00	$84.68
2020-11-04	$90.35	$90.35	$90.35	$90.35	$82.27
2020-11-03	$87.43	$87.43	$87.43	$87.43	$79.61
2020-11-02	$85.18	$85.18	$85.18	$85.18	$77.56
2020-10-30	$83.67	$83.67	$83.67	$83.67	$76.19
2020-10-29	$85.18	$85.18	$85.18	$85.18	$77.56
2020-10-28	$83.73	$83.73	$83.73	$83.73	$76.24
2020-10-27	$88.38	$88.38	$88.38	$88.38	$80.47
2020-10-26	$88.80	$88.80	$88.80	$88.80	$80.86
2020-10-23	$91.34	$91.34	$91.34	$91.34	$83.17
2020-10-22	$90.89	$90.89	$90.89	$90.89	$82.76
2020-10-21	$90.16	$90.16	$90.16	$90.16	$82.10
2020-10-20	$90.46	$90.46	$90.46	$90.46	$82.37
2020-10-19	$89.85	$89.85	$89.85	$89.85	$81.81
2020-10-16	$92.07	$92.07	$92.07	$92.07	$83.83
2020-10-15	$92.09	$92.09	$92.09	$92.09	$83.85
2020-10-14	$92.30	$92.30	$92.30	$92.30	$84.04
2020-10-13	$93.20	$93.20	$93.20	$93.20	$84.86
2020-10-12	$94.10	$94.10	$94.10	$94.10	$85.68
2020-10-09	$91.85	$91.85	$91.85	$91.85	$83.63
2020-10-08	$90.66	$90.66	$90.66	$90.66	$82.55
2020-10-07	$89.52	$89.52	$89.52	$89.52	$81.51
2020-10-06	$87.26	$87.26	$87.26	$87.26	$79.46
2020-10-05	$89.13	$89.13	$89.13	$89.13	$81.16
2020-10-02	$86.81	$86.81	$86.81	$86.81	$79.05
2020-10-01	$88.08	$88.08	$88.08	$88.08	$80.20
2020-09-30	$87.35	$87.35	$87.35	$87.35	$79.54
2020-09-29	$86.31	$86.31	$86.31	$86.31	$78.59
2020-09-28	$86.94	$86.94	$86.94	$86.94	$79.16
2020-09-25	$84.86	$84.86	$84.86	$84.86	$77.27
2020-09-24	$82.88	$82.88	$82.88	$82.88	$75.47
2020-09-23	$82.52	$82.52	$82.52	$82.52	$75.14
2020-09-22	$85.56	$85.56	$85.56	$85.56	$77.91
2020-09-21	$84.22	$84.22	$84.22	$84.22	$76.69
2020-09-18	$85.70	$85.70	$85.70	$85.70	$78.03
2020-09-17	$87.18	$87.18	$87.18	$87.18	$79.38
2020-09-16	$88.27	$88.27	$88.27	$88.27	$80.37
2020-09-15	$88.88	$88.88	$88.88	$88.88	$80.93
2020-09-14	$88.19	$88.19	$88.19	$88.19	$80.30
2020-09-11	$86.50	$86.50	$86.50	$86.50	$78.76
2020-09-10	$86.43	$86.43	$86.43	$86.43	$78.70
2020-09-09	$88.75	$88.75	$88.75	$88.75	$80.81
2020-09-08	$86.18	$86.18	$86.18	$86.18	$78.47
2020-09-04	$89.91	$89.91	$89.91	$89.91	$81.87
2020-09-03	$91.04	$91.04	$91.04	$91.04	$82.90
2020-09-02	$96.03	$96.03	$96.03	$96.03	$87.44
2020-09-01	$93.87	$93.87	$93.87	$93.87	$85.47
2020-08-31	$92.79	$92.79	$92.79	$92.79	$84.49
2020-08-28	$93.11	$93.11	$93.11	$93.11	$84.78
2020-08-27	$92.18	$92.18	$92.18	$92.18	$83.94
2020-08-26	$91.93	$91.93	$91.93	$91.93	$83.71
2020-08-25	$90.55	$90.55	$90.55	$90.55	$82.45
2020-08-24	$90.08	$90.08	$90.08	$90.08	$82.02
2020-08-21	$88.73	$88.73	$88.73	$88.73	$80.79
2020-08-20	$88.28	$88.28	$88.28	$88.28	$80.38
2020-08-19	$87.86	$87.86	$87.86	$87.86	$80.00
2020-08-18	$88.43	$88.43	$88.43	$88.43	$80.52
2020-08-17	$88.12	$88.12	$88.12	$88.12	$80.24
2020-08-14	$87.74	$87.74	$87.74	$87.74	$79.89
2020-08-13	$87.76	$87.76	$87.76	$87.76	$79.91
2020-08-12	$87.99	$87.99	$87.99	$87.99	$80.12
2020-08-11	$86.19	$86.19	$86.19	$86.19	$78.48
2020-08-10	$87.25	$87.25	$87.25	$87.25	$79.45
2020-08-07	$86.88	$86.88	$86.88	$86.88	$79.11
2020-08-06	$86.79	$86.79	$86.79	$86.79	$79.03
2020-08-05	$85.92	$85.92	$85.92	$85.92	$78.23
2020-08-04	$85.11	$85.11	$85.11	$85.11	$77.50
2020-08-03	$84.64	$84.64	$84.64	$84.64	$77.07
2020-07-31	$83.76	$83.76	$83.76	$83.76	$76.27
2020-07-30	$82.80	$82.80	$82.80	$82.80	$75.39
2020-07-29	$83.24	$83.24	$83.24	$83.24	$75.79
2020-07-28	$81.71	$81.71	$81.71	$81.71	$74.40
2020-07-27	$82.50	$82.50	$82.50	$82.50	$75.12
2020-07-24	$81.61	$81.61	$81.61	$81.61	$74.31
2020-07-23	$82.39	$82.39	$82.39	$82.39	$75.02
2020-07-22	$83.93	$83.93	$83.93	$83.93	$76.42
2020-07-21	$83.21	$83.21	$83.21	$83.21	$75.77
2020-07-20	$82.98	$82.98	$82.98	$82.98	$75.56
2020-07-17	$81.96	$81.96	$81.96	$81.96	$74.63
2020-07-16	$81.63	$81.63	$81.63	$81.63	$74.33
2020-07-15	$82.04	$82.04	$82.04	$82.04	$74.70
2020-07-14	$80.92	$80.92	$80.92	$80.92	$73.68
2020-07-13	$79.34	$79.34	$79.34	$79.34	$72.24
2020-07-10	$80.44	$80.44	$80.44	$80.44	$73.25
2020-07-09	$79.22	$79.22	$79.22	$79.22	$72.13
2020-07-08	$79.86	$79.86	$79.86	$79.86	$72.72
2020-07-07	$78.95	$78.95	$78.95	$78.95	$71.89
2020-07-06	$80.24	$80.24	$80.24	$80.24	$73.06
2020-07-02	$78.40	$78.40	$78.40	$78.40	$71.39
2020-07-01	$77.83	$77.83	$77.83	$77.83	$70.87
2020-06-30	$77.22	$77.22	$77.22	$77.22	$70.31
2020-06-29	$75.51	$75.51	$75.51	$75.51	$68.76
2020-06-26	$73.87	$73.87	$73.87	$73.87	$67.26
2020-06-25	$76.66	$76.66	$76.66	$76.66	$69.80
2020-06-24	$75.42	$75.42	$75.42	$75.42	$68.67
2020-06-23	$78.46	$78.46	$78.46	$78.46	$71.44
2020-06-22	$77.96	$77.96	$77.96	$77.96	$70.99
2020-06-19	$77.21	$77.21	$77.21	$77.21	$70.30
2020-06-18	$77.86	$77.86	$77.86	$77.86	$70.90
2020-06-17	$77.78	$77.78	$77.78	$77.78	$70.82
2020-06-16	$78.21	$78.21	$78.21	$78.21	$71.21
2020-06-15	$76.04	$76.04	$76.04	$76.04	$69.24
2020-06-12	$75.12	$75.12	$75.12	$75.12	$68.40
2020-06-11	$73.64	$73.64	$73.64	$73.64	$67.05
2020-06-10	$80.75	$80.75	$80.75	$80.75	$73.53
2020-06-09	$81.40	$81.40	$81.40	$81.40	$74.12
2020-06-08	$82.36	$82.36	$82.36	$82.36	$74.99
2020-06-05	$80.89	$80.89	$80.89	$80.89	$73.65
2020-06-04	$77.84	$77.84	$77.84	$77.84	$70.88
2020-06-03	$78.21	$78.21	$78.21	$78.21	$71.21
2020-06-02	$76.64	$76.64	$76.64	$76.64	$69.78
2020-06-01	$75.71	$75.71	$75.71	$75.71	$68.94
2020-05-29	$75.28	$75.28	$75.28	$75.28	$68.55
2020-05-28	$74.74	$74.74	$74.74	$74.74	$68.05
2020-05-27	$74.96	$74.96	$74.96	$74.96	$68.26
2020-05-26	$73.34	$73.34	$73.34	$73.34	$66.78
2020-05-22	$72.01	$72.01	$72.01	$72.01	$65.57
2020-05-21	$71.75	$71.75	$71.75	$71.75	$65.33
2020-05-20	$72.59	$72.59	$72.59	$72.59	$66.10
2020-05-19	$70.80	$70.80	$70.80	$70.80	$64.47
2020-05-18	$71.92	$71.92	$71.92	$71.92	$65.49
2020-05-15	$68.67	$68.67	$68.67	$68.67	$62.53
2020-05-14	$68.26	$68.26	$68.26	$68.26	$62.15
2020-05-13	$67.08	$67.08	$67.08	$67.08	$61.08
2020-05-12	$68.89	$68.89	$68.89	$68.89	$62.73
2020-05-11	$71.06	$71.06	$71.06	$71.06	$64.70
2020-05-08	$71.04	$71.04	$71.04	$71.04	$64.69
2020-05-07	$69.28	$69.28	$69.28	$69.28	$63.08
2020-05-06	$68.07	$68.07	$68.07	$68.07	$61.98
2020-05-05	$68.76	$68.76	$68.76	$68.76	$62.61
2020-05-04	$67.85	$67.85	$67.85	$67.85	$61.78
2020-05-01	$67.42	$67.42	$67.42	$67.42	$61.39
2020-04-30	$70.39	$70.39	$70.39	$70.39	$64.09
2020-04-29	$71.37	$71.37	$71.37	$71.37	$64.99
2020-04-28	$68.66	$68.66	$68.66	$68.66	$62.52
2020-04-27	$69.20	$69.20	$69.20	$69.20	$63.01
2020-04-24	$67.71	$67.71	$67.71	$67.71	$61.65
2020-04-23	$66.34	$66.34	$66.34	$66.34	$60.41
2020-04-22	$66.39	$66.39	$66.39	$66.39	$60.45
2020-04-21	$64.18	$64.18	$64.18	$64.18	$58.44
2020-04-20	$67.27	$67.27	$67.27	$67.27	$61.25
2020-04-17	$69.12	$69.12	$69.12	$69.12	$62.94
2020-04-16	$66.45	$66.45	$66.45	$66.45	$60.51
2020-04-15	$65.87	$65.87	$65.87	$65.87	$59.98
2020-04-14	$68.08	$68.08	$68.08	$68.08	$61.99
2020-04-13	$65.07	$65.07	$65.07	$65.07	$59.25
2020-04-09	$66.02	$66.02	$66.02	$66.02	$60.11
2020-04-08	$64.61	$64.61	$64.61	$64.61	$58.83
2020-04-07	$61.45	$61.45	$61.45	$61.45	$55.95
2020-04-06	$61.58	$61.58	$61.58	$61.58	$56.07
2020-04-03	$55.71	$55.71	$55.71	$55.71	$50.73
2020-04-02	$56.97	$56.97	$56.97	$56.97	$51.87
2020-04-01	$55.04	$55.04	$55.04	$55.04	$50.12
2020-03-31	$58.94	$58.94	$58.94	$58.94	$53.67
2020-03-30	$60.33	$60.33	$60.33	$60.33	$54.93
2020-03-27	$57.25	$57.25	$57.25	$57.25	$52.13
2020-03-26	$60.31	$60.31	$60.31	$60.31	$54.92
2020-03-25	$55.07	$55.07	$55.07	$55.07	$50.14
2020-03-24	$54.29	$54.29	$54.29	$54.29	$49.43
2020-03-23	$47.61	$47.61	$47.61	$47.61	$43.35
2020-03-20	$49.93	$49.93	$49.93	$49.93	$45.46
2020-03-19	$53.65	$53.65	$53.65	$53.65	$48.85
2020-03-18	$53.52	$53.52	$53.52	$53.52	$48.73
2020-03-17	$58.16	$58.16	$58.16	$58.16	$52.96
2020-03-16	$53.40	$53.40	$53.40	$53.40	$48.62
2020-03-13	$65.13	$65.13	$65.13	$65.13	$59.30
2020-03-12	$57.28	$57.28	$57.28	$57.28	$52.16
2020-03-11	$66.93	$66.93	$66.93	$66.93	$60.94
2020-03-10	$72.26	$72.26	$72.26	$72.26	$65.80
2020-03-09	$67.23	$67.23	$67.23	$67.23	$61.22
2020-03-06	$75.95	$75.95	$75.95	$75.95	$69.16
2020-03-05	$77.94	$77.94	$77.94	$77.94	$70.97
2020-03-04	$82.07	$82.07	$82.07	$82.07	$74.73
2020-03-03	$77.20	$77.20	$77.20	$77.20	$70.29
2020-03-02	$80.62	$80.62	$80.62	$80.62	$73.41
2020-02-28	$75.43	$75.43	$75.43	$75.43	$68.68
2020-02-27	$76.28	$76.28	$76.28	$76.28	$69.46
2020-02-26	$81.70	$81.70	$81.70	$81.70	$74.39
2020-02-25	$82.17	$82.17	$82.17	$82.17	$74.82
2020-02-24	$86.09	$86.09	$86.09	$86.09	$78.39
2020-02-21	$90.65	$90.65	$90.65	$90.65	$82.54
2020-02-20	$92.11	$92.11	$92.11	$92.11	$83.87
2020-02-19	$92.65	$92.65	$92.65	$92.65	$84.36
2020-02-18	$91.98	$91.98	$91.98	$91.98	$83.75
2020-02-14	$92.38	$92.38	$92.38	$92.38	$84.12
2020-02-13	$92.13	$92.13	$92.13	$92.13	$83.89
2020-02-12	$92.32	$92.32	$92.32	$92.32	$84.06
2020-02-11	$91.43	$91.43	$91.43	$91.43	$83.25
2020-02-10	$91.21	$91.21	$91.21	$91.21	$83.05
2020-02-07	$90.20	$90.20	$90.20	$90.20	$82.13
2020-02-06	$90.93	$90.93	$90.93	$90.93	$82.80
2020-02-05	$90.46	$90.46	$90.46	$90.46	$82.37
2020-02-04	$88.96	$88.96	$88.96	$88.96	$81.00
2020-02-03	$87.01	$87.01	$87.01	$87.01	$79.23
2020-01-31	$86.08	$86.08	$86.08	$86.08	$78.38
2020-01-30	$88.44	$88.44	$88.44	$88.44	$80.53
2020-01-29	$88.02	$88.02	$88.02	$88.02	$80.15
2020-01-28	$88.13	$88.13	$88.13	$88.13	$80.25
2020-01-27	$86.82	$86.82	$86.82	$86.82	$79.05
2020-01-24	$88.94	$88.94	$88.94	$88.94	$80.98
2020-01-23	$90.17	$90.17	$90.17	$90.17	$82.10
2020-01-22	$90.01	$90.01	$90.01	$90.01	$81.96
2020-01-21	$89.98	$89.98	$89.98	$89.98	$81.93
2020-01-17	$90.33	$90.33	$90.33	$90.33	$82.25
2020-01-16	$89.84	$89.84	$89.84	$89.84	$81.80
2020-01-15	$88.74	$88.74	$88.74	$88.74	$80.80
2020-01-14	$88.48	$88.48	$88.48	$88.48	$80.57
2020-01-13	$88.68	$88.68	$88.68	$88.68	$80.75
2020-01-10	$87.77	$87.77	$87.77	$87.77	$79.92
2020-01-09	$88.16	$88.16	$88.16	$88.16	$80.27
2020-01-08	$87.27	$87.27	$87.27	$87.27	$79.46
2020-01-07	$86.62	$86.62	$86.62	$86.62	$78.87
2020-01-06	$86.99	$86.99	$86.99	$86.99	$79.21
2020-01-03	$86.53	$86.53	$86.53	$86.53	$78.79
2020-01-02	$87.46	$87.46	$87.46	$87.46	$79.64
2019-12-31	$86.35	$86.35	$86.35	$86.35	$78.63
2019-12-30	$85.99	$85.99	$85.99	$85.99	$78.30
2019-12-27	$86.75	$86.75	$86.75	$86.75	$78.99
2019-12-26	$86.77	$86.77	$86.77	$86.77	$79.01
2019-12-24	$86.11	$86.11	$86.11	$86.11	$78.41
2019-12-23	$86.13	$86.13	$86.13	$86.13	$78.43
2019-12-20	$86.03	$86.03	$86.03	$86.03	$78.34
2019-12-19	$85.42	$85.42	$85.42	$85.42	$77.78
2019-12-18	$84.86	$84.86	$84.86	$84.86	$77.27
2019-12-17	$84.89	$84.89	$84.89	$84.89	$77.30
2019-12-16	$84.86	$84.86	$84.86	$84.86	$77.27
2019-12-13	$83.96	$83.96	$83.96	$83.96	$76.45
2019-12-12	$83.94	$83.94	$83.94	$83.94	$76.43
2019-12-11	$82.87	$82.87	$82.87	$82.87	$75.46
2019-12-10	$82.51	$82.51	$82.51	$82.51	$75.13
2019-12-09	$82.65	$82.65	$82.65	$82.65	$75.26
2019-12-06	$83.05	$83.05	$83.05	$83.05	$75.62
2019-12-05	$81.93	$81.93	$81.93	$81.93	$74.60
2019-12-04	$81.72	$81.72	$81.72	$81.72	$74.41
2019-12-03	$80.95	$80.95	$80.95	$80.95	$73.71
2019-12-02	$81.77	$81.77	$81.77	$81.77	$74.46
2019-11-29	$82.85	$82.85	$82.85	$82.85	$75.44
2019-11-27	$83.33	$83.33	$83.33	$83.33	$75.88
2019-11-26	$82.80	$82.80	$82.80	$82.80	$75.39
2019-11-25	$82.54	$82.54	$82.54	$82.54	$75.16
2019-11-22	$81.61	$81.61	$81.61	$81.61	$74.31
2019-11-21	$81.36	$81.36	$81.36	$81.36	$74.08
2019-11-20	$81.55	$81.55	$81.55	$81.55	$74.26
2019-11-19	$81.99	$81.99	$81.99	$81.99	$74.66
2019-11-18	$82.06	$82.06	$82.06	$82.06	$74.72
2019-11-15	$82.01	$82.01	$82.01	$82.01	$74.67
2019-11-14	$81.07	$81.07	$81.07	$81.07	$73.82
2019-11-13	$80.94	$80.94	$80.94	$80.94	$73.70
2019-11-12	$80.86	$80.86	$80.86	$80.86	$73.63
2019-11-11	$80.67	$80.67	$80.67	$80.67	$73.45
2019-11-08	$80.91	$80.91	$80.91	$80.91	$73.67
2019-11-07	$80.60	$80.60	$80.60	$80.60	$73.39
2019-11-06	$80.22	$80.22	$80.22	$80.22	$73.04
2019-11-05	$80.14	$80.14	$80.14	$80.14	$72.97
2019-11-04	$80.28	$80.28	$80.28	$80.28	$73.10
2019-11-01	$79.85	$79.85	$79.85	$79.85	$72.71
2019-10-31	$78.71	$78.71	$78.71	$78.71	$71.67
2019-10-30	$79.07	$79.07	$79.07	$79.07	$72.00
2019-10-29	$78.69	$78.69	$78.69	$78.69	$71.65
2019-10-28	$78.78	$78.78	$78.78	$78.78	$71.73
2019-10-25	$78.14	$78.14	$78.14	$78.14	$71.15
2019-10-24	$77.67	$77.67	$77.67	$77.67	$70.72
2019-10-23	$77.46	$77.46	$77.46	$77.46	$70.53
2019-10-22	$77.13	$77.13	$77.13	$77.13	$70.23
2019-10-21	$77.55	$77.55	$77.55	$77.55	$70.61
2019-10-18	$76.77	$76.77	$76.77	$76.77	$69.90
2019-10-17	$77.24	$77.24	$77.24	$77.24	$70.33
2019-10-16	$76.92	$76.92	$76.92	$76.92	$70.04
2019-10-15	$77.15	$77.15	$77.15	$77.15	$70.25
2019-10-14	$76.02	$76.02	$76.02	$76.02	$69.22
2019-10-11	$76.17	$76.17	$76.17	$76.17	$69.36
2019-10-10	$74.96	$74.96	$74.96	$74.96	$68.26
2019-10-09	$74.25	$74.25	$74.25	$74.25	$67.61
2019-10-08	$73.22	$73.22	$73.22	$73.22	$66.67
2019-10-07	$74.98	$74.98	$74.98	$74.98	$68.27
2019-10-04	$75.51	$75.51	$75.51	$75.51	$68.76
2019-10-03	$73.95	$73.95	$73.95	$73.95	$67.34
2019-10-02	$73.05	$73.05	$73.05	$73.05	$66.52
2019-10-01	$75.08	$75.08	$75.08	$75.08	$68.36
2019-09-30	$76.50	$76.50	$76.50	$76.50	$69.66
2019-09-27	$75.93	$75.93	$75.93	$75.93	$69.14
2019-09-26	$76.54	$76.54	$76.54	$76.54	$69.69
2019-09-25	$76.82	$76.82	$76.82	$76.82	$69.95
2019-09-24	$76.12	$76.12	$76.12	$76.12	$69.31
2019-09-23	$77.09	$77.09	$77.09	$77.09	$70.19
2019-09-20	$77.11	$77.11	$77.11	$77.11	$70.21
2019-09-19	$77.69	$77.69	$77.69	$77.69	$70.74
2019-09-18	$77.69	$77.69	$77.69	$77.69	$70.74
2019-09-17	$77.65	$77.65	$77.65	$77.65	$70.70
2019-09-16	$77.36	$77.36	$77.36	$77.36	$70.44
2019-09-13	$77.73	$77.73	$77.73	$77.73	$70.78
2019-09-12	$77.80	$77.80	$77.80	$77.80	$70.84
2019-09-11	$77.45	$77.45	$77.45	$77.45	$70.52
2019-09-10	$76.62	$76.62	$76.62	$76.62	$69.77
2019-09-09	$76.59	$76.59	$76.59	$76.59	$69.74
2019-09-06	$76.60	$76.60	$76.60	$76.60	$69.75
2019-09-05	$76.50	$76.50	$76.50	$76.50	$69.66
2019-09-04	$75.02	$75.02	$75.02	$75.02	$68.31
2019-09-03	$73.82	$73.82	$73.82	$73.82	$67.22
2019-08-30	$74.59	$74.59	$74.59	$74.59	$67.92
2019-08-29	$74.52	$74.52	$74.52	$74.52	$67.85
2019-08-28	$73.12	$73.12	$73.12	$73.12	$66.58
2019-08-27	$72.41	$72.41	$72.41	$72.41	$65.93
2019-08-26	$72.77	$72.77	$72.77	$72.77	$66.26
2019-08-23	$71.59	$71.59	$71.59	$71.59	$65.19
2019-08-22	$74.50	$74.50	$74.50	$74.50	$67.84
2019-08-21	$74.56	$74.56	$74.56	$74.56	$67.89
2019-08-20	$73.66	$73.66	$73.66	$73.66	$67.07
2019-08-19	$74.53	$74.53	$74.53	$74.53	$67.86
2019-08-16	$73.22	$73.22	$73.22	$73.22	$66.67
2019-08-15	$71.66	$71.66	$71.66	$71.66	$65.25
2019-08-14	$71.38	$71.38	$71.38	$71.38	$65.00
2019-08-13	$74.64	$74.64	$74.64	$74.64	$67.96
2019-08-12	$73.00	$73.00	$73.00	$73.00	$66.47
2019-08-09	$74.35	$74.35	$74.35	$74.35	$67.70
2019-08-08	$75.09	$75.09	$75.09	$75.09	$68.37
2019-08-07	$73.01	$73.01	$73.01	$73.01	$66.48
2019-08-06	$72.92	$72.92	$72.92	$72.92	$66.40
2019-08-05	$71.53	$71.53	$71.53	$71.53	$65.13
2019-08-02	$74.91	$74.91	$74.91	$74.91	$68.21
2019-08-01	$75.73	$75.73	$75.73	$75.73	$68.96
2019-07-31	$76.76	$76.76	$76.76	$76.76	$69.89
2019-07-30	$78.04	$78.04	$78.04	$78.04	$71.06
2019-07-29	$78.34	$78.34	$78.34	$78.34	$71.33
2019-07-26	$78.54	$78.54	$78.54	$78.54	$71.52
2019-07-25	$77.69	$77.69	$77.69	$77.69	$70.74
2019-07-24	$78.31	$78.31	$78.31	$78.31	$71.31
2019-07-23	$77.77	$77.77	$77.77	$77.77	$70.81
2019-07-22	$76.98	$76.98	$76.98	$76.98	$70.09
2019-07-19	$76.67	$76.67	$76.67	$76.67	$69.81
2019-07-18	$77.39	$77.39	$77.39	$77.39	$70.47
2019-07-17	$76.97	$76.97	$76.97	$76.97	$70.09
2019-07-16	$77.74	$77.74	$77.74	$77.74	$70.79
2019-07-15	$78.14	$78.14	$78.14	$78.14	$71.15
2019-07-12	$78.13	$78.13	$78.13	$78.13	$71.14
2019-07-11	$77.60	$77.60	$77.60	$77.60	$70.66
2019-07-10	$77.34	$77.34	$77.34	$77.34	$70.42
2019-07-09	$76.82	$76.82	$76.82	$76.82	$69.95
2019-07-08	$76.65	$76.65	$76.65	$76.65	$69.79
2019-07-05	$77.22	$77.22	$77.22	$77.22	$70.31
2019-07-03	$77.43	$77.43	$77.43	$77.43	$70.50
2019-07-02	$76.54	$76.54	$76.54	$76.54	$69.69
2019-07-01	$76.20	$76.20	$76.20	$76.20	$69.38
2019-06-28	$75.34	$75.34	$75.34	$75.34	$68.60
2019-06-27	$74.71	$74.71	$74.71	$74.71	$68.03
2019-06-26	$74.28	$74.28	$74.28	$74.28	$67.64
2019-06-25	$74.42	$74.42	$74.42	$74.42	$67.76
2019-06-24	$75.51	$75.51	$75.51	$75.51	$68.76
2019-06-21	$75.71	$75.71	$75.71	$75.71	$68.94
2019-06-20	$75.85	$75.85	$75.85	$75.85	$69.07
2019-06-19	$74.79	$74.79	$74.79	$74.79	$68.10
2019-06-18	$74.47	$74.47	$74.47	$74.47	$67.81
2019-06-17	$73.40	$73.40	$73.40	$73.40	$66.83
2019-06-14	$73.31	$73.31	$73.31	$73.31	$66.75
2019-06-13	$73.49	$73.49	$73.49	$73.49	$66.92
2019-06-12	$73.01	$73.01	$73.01	$73.01	$66.48
2019-06-11	$73.24	$73.24	$73.24	$73.24	$66.69
2019-06-10	$73.28	$73.28	$73.28	$73.28	$66.73
2019-06-07	$72.78	$72.78	$72.78	$72.78	$66.27
2019-06-06	$71.66	$71.66	$71.66	$71.66	$65.25
2019-06-05	$71.00	$71.00	$71.00	$71.00	$64.65
2019-06-04	$70.13	$70.13	$70.13	$70.13	$63.86
2019-06-03	$67.92	$67.92	$67.92	$67.92	$61.84
2019-05-31	$68.21	$68.21	$68.21	$68.21	$62.11
2019-05-30	$69.59	$69.59	$69.59	$69.59	$63.37
2019-05-29	$69.36	$69.36	$69.36	$69.36	$63.16
2019-05-28	$70.09	$70.09	$70.09	$70.09	$63.82
2019-05-24	$71.00	$71.00	$71.00	$71.00	$64.65
2019-05-23	$70.85	$70.85	$70.85	$70.85	$64.51
2019-05-22	$72.14	$72.14	$72.14	$72.14	$65.69
2019-05-21	$72.45	$72.45	$72.45	$72.45	$65.97
2019-05-20	$71.54	$71.54	$71.54	$71.54	$65.14
2019-05-17	$72.28	$72.28	$72.28	$72.28	$65.81
2019-05-16	$72.92	$72.92	$72.92	$72.92	$66.40
2019-05-15	$71.94	$71.94	$71.94	$71.94	$65.51
2019-05-14	$71.30	$71.30	$71.30	$71.30	$64.92
2019-05-13	$70.45	$70.45	$70.45	$70.45	$64.15
2019-05-10	$73.10	$73.10	$73.10	$73.10	$66.56
2019-05-09	$72.67	$72.67	$72.67	$72.67	$66.17
2019-05-08	$72.97	$72.97	$72.97	$72.97	$66.44
2019-05-07	$73.15	$73.15	$73.15	$73.15	$66.61
2019-05-06	$75.01	$75.01	$75.01	$75.01	$68.30
2019-05-03	$75.51	$75.51	$75.51	$75.51	$68.76
2019-05-02	$74.44	$74.44	$74.44	$74.44	$67.78
2019-05-01	$74.68	$74.68	$74.68	$74.68	$68.00
2019-04-30	$75.54	$75.54	$75.54	$75.54	$68.78
2019-04-29	$75.43	$75.43	$75.43	$75.43	$68.68
2019-04-26	$75.32	$75.32	$75.32	$75.32	$68.58
2019-04-25	$74.80	$74.80	$74.80	$74.80	$68.11
2019-04-24	$74.85	$74.85	$74.85	$74.85	$68.16
2019-04-23	$75.11	$75.11	$75.11	$75.11	$68.39
2019-04-22	$74.13	$74.13	$74.13	$74.13	$67.50
2019-04-18	$74.01	$74.01	$74.01	$74.01	$67.39
2019-04-17	$73.86	$73.86	$73.86	$73.86	$67.25
2019-04-16	$74.11	$74.11	$74.11	$74.11	$67.48
2019-04-15	$74.06	$74.06	$74.06	$74.06	$67.44
2019-04-12	$74.13	$74.13	$74.13	$74.13	$67.50
2019-04-11	$73.41	$73.41	$73.41	$73.41	$66.84
2019-04-10	$73.41	$73.41	$73.41	$73.41	$66.84
2019-04-09	$73.03	$73.03	$73.03	$73.03	$66.50
2019-04-08	$73.66	$73.66	$73.66	$73.66	$67.07
2019-04-05	$73.55	$73.55	$73.55	$73.55	$66.97
2019-04-04	$73.06	$73.06	$73.06	$73.06	$66.53
2019-04-03	$72.81	$72.81	$72.81	$72.81	$66.30
2019-04-02	$72.59	$72.59	$72.59	$72.59	$66.10
2019-04-01	$72.58	$72.58	$72.58	$72.58	$66.09
2019-03-29	$71.35	$71.35	$71.35	$71.35	$64.97
2019-03-28	$70.65	$70.65	$70.65	$70.65	$64.33
2019-03-27	$70.27	$70.27	$70.27	$70.27	$63.98
2019-03-26	$70.76	$70.76	$70.76	$70.76	$64.43
2019-03-25	$70.01	$70.01	$70.01	$70.01	$63.75
2019-03-22	$70.10	$70.10	$70.10	$70.10	$63.83
2019-03-21	$72.17	$72.17	$72.17	$72.17	$65.71
2019-03-20	$71.00	$71.00	$71.00	$71.00	$64.65
2019-03-19	$71.34	$71.34	$71.34	$71.34	$64.96
2019-03-18	$71.33	$71.33	$71.33	$71.33	$64.95
2019-03-15	$70.95	$70.95	$70.95	$70.95	$64.60
2019-03-14	$70.43	$70.43	$70.43	$70.43	$64.13
2019-03-13	$70.48	$70.48	$70.48	$70.48	$64.18
2019-03-12	$69.76	$69.76	$69.76	$69.76	$63.52
2019-03-11	$69.45	$69.45	$69.45	$69.45	$63.24
2019-03-08	$67.97	$67.97	$67.97	$67.97	$61.89
2019-03-07	$68.18	$68.18	$68.18	$68.18	$62.08
2019-03-06	$69.01	$69.01	$69.01	$69.01	$62.84
2019-03-05	$69.70	$69.70	$69.70	$69.70	$63.47
2019-03-04	$69.82	$69.82	$69.82	$69.82	$63.57
2019-03-01	$70.23	$70.23	$70.23	$70.23	$63.95
2019-02-28	$69.52	$69.52	$69.52	$69.52	$63.30
2019-02-27	$69.80	$69.80	$69.80	$69.80	$63.56
2019-02-26	$69.84	$69.84	$69.84	$69.84	$63.59
2019-02-25	$69.93	$69.93	$69.93	$69.93	$63.68
2019-02-22	$69.79	$69.79	$69.79	$69.79	$63.55
2019-02-21	$69.14	$69.14	$69.14	$69.14	$62.96
2019-02-20	$69.51	$69.51	$69.51	$69.51	$63.29
2019-02-19	$69.31	$69.31	$69.31	$69.31	$63.11
2019-02-15	$69.15	$69.15	$69.15	$69.15	$62.96
2019-02-14	$68.05	$68.05	$68.05	$68.05	$61.96
2019-02-13	$68.29	$68.29	$68.29	$68.29	$62.18
2019-02-12	$67.98	$67.98	$67.98	$67.98	$61.90
2019-02-11	$66.69	$66.69	$66.69	$66.69	$60.72
2019-02-08	$66.63	$66.63	$66.63	$66.63	$60.67
2019-02-07	$66.54	$66.54	$66.54	$66.54	$60.59
2019-02-06	$67.48	$67.48	$67.48	$67.48	$61.44
2019-02-05	$67.69	$67.69	$67.69	$67.69	$61.64
2019-02-04	$67.23	$67.23	$67.23	$67.23	$61.22
2019-02-01	$66.56	$66.56	$66.56	$66.56	$60.61
2019-01-31	$66.47	$66.47	$66.47	$66.47	$60.52
2019-01-30	$65.61	$65.61	$65.61	$65.61	$59.74
2019-01-29	$64.11	$64.11	$64.11	$64.11	$58.38
2019-01-28	$64.25	$64.25	$64.25	$64.25	$58.50
2019-01-25	$65.02	$65.02	$65.02	$65.02	$59.20
2019-01-24	$64.22	$64.22	$64.22	$64.22	$58.48
2019-01-23	$64.10	$64.10	$64.10	$64.10	$58.37
2019-01-22	$63.90	$63.90	$63.90	$63.90	$58.18
2019-01-18	$65.28	$65.28	$65.28	$65.28	$59.44
2019-01-17	$64.02	$64.02	$64.02	$64.02	$58.29
2019-01-16	$63.30	$63.30	$63.30	$63.30	$57.64
2019-01-15	$63.09	$63.09	$63.09	$63.09	$57.45
2019-01-14	$62.08	$62.08	$62.08	$62.08	$56.53
2019-01-11	$62.58	$62.58	$62.58	$62.58	$56.98
2019-01-10	$62.61	$62.61	$62.61	$62.61	$57.01
2019-01-09	$62.19	$62.19	$62.19	$62.19	$56.63
2019-01-08	$61.79	$61.79	$61.79	$61.79	$56.26
2019-01-07	$60.91	$60.91	$60.91	$60.91	$55.46
2019-01-04	$60.29	$60.29	$60.29	$60.29	$54.90
2019-01-03	$57.35	$57.35	$57.35	$57.35	$52.22
2019-01-02	$59.55	$59.55	$59.55	$59.55	$54.22
2018-12-31	$59.45	$59.45	$59.45	$59.45	$54.13
2018-12-28	$58.69	$58.69	$58.69	$58.69	$53.44
2018-12-27	$58.81	$58.81	$58.81	$58.81	$53.55
2018-12-26	$58.06	$58.06	$58.06	$58.06	$52.87
2018-12-24	$54.04	$54.04	$54.04	$54.04	$49.21
2018-12-21	$56.34	$56.34	$56.34	$56.34	$51.30
2018-12-20	$58.15	$58.15	$58.15	$58.15	$52.95
2018-12-19	$59.56	$59.56	$59.56	$59.56	$54.23
2018-12-18	$60.97	$60.97	$60.97	$60.97	$55.52
2018-12-17	$60.97	$60.97	$60.97	$60.97	$55.52
2018-12-14	$62.95	$62.95	$62.95	$62.95	$57.32
2018-12-13	$64.80	$64.80	$64.80	$64.80	$59.00
2018-12-12	$64.82	$64.82	$64.82	$64.82	$59.02
2018-12-11	$64.31	$64.31	$64.31	$64.31	$58.56
2018-12-10	$64.34	$64.34	$64.34	$64.34	$58.59
2018-12-07	$64.18	$64.18	$64.18	$64.18	$58.44
2018-12-06	$66.51	$66.51	$66.51	$66.51	$60.56
2018-12-04	$66.65	$66.65	$66.65	$66.65	$60.69
2018-12-03	$70.05	$70.05	$70.05	$70.05	$63.78
2018-11-30	$68.92	$68.92	$68.92	$68.92	$62.76
2018-11-29	$68.08	$68.08	$68.08	$68.08	$61.99
2018-11-28	$68.29	$68.29	$68.29	$68.29	$62.18
2018-11-27	$66.02	$66.02	$66.02	$66.02	$60.11
2018-11-26	$65.70	$65.70	$65.70	$65.70	$59.82
2018-11-23	$64.20	$64.20	$64.20	$64.20	$58.46
2018-11-21	$64.85	$64.85	$64.85	$64.85	$59.05
2018-11-20	$64.56	$64.56	$64.56	$64.56	$58.79
2018-11-19	$66.36	$66.36	$66.36	$66.36	$60.42
2018-11-16	$68.06	$68.06	$68.06	$68.06	$61.97
2018-11-15	$67.84	$67.84	$67.84	$67.84	$61.77
2018-11-14	$66.75	$66.75	$66.75	$66.75	$60.78
2018-11-13	$67.50	$67.50	$67.50	$67.50	$61.46
2018-11-12	$67.66	$67.66	$67.66	$67.66	$61.61
2018-11-09	$69.73	$69.73	$69.73	$69.73	$63.49
2018-11-08	$70.71	$70.71	$70.71	$70.71	$64.39
2018-11-07	$70.92	$70.92	$70.92	$70.92	$64.58
2018-11-06	$68.67	$68.67	$68.67	$68.67	$62.53
2018-11-05	$68.02	$68.02	$68.02	$68.02	$61.94
2018-11-02	$67.47	$67.47	$67.47	$67.47	$61.44
2018-11-01	$68.11	$68.11	$68.11	$68.11	$62.02
2018-10-31	$67.06	$67.06	$67.06	$67.06	$61.06
2018-10-30	$65.98	$65.98	$65.98	$65.98	$60.08
2018-10-29	$64.47	$64.47	$64.47	$64.47	$58.70
2018-10-26	$65.11	$65.11	$65.11	$65.11	$59.29
2018-10-25	$66.87	$66.87	$66.87	$66.87	$60.89
2018-10-24	$65.06	$65.06	$65.06	$65.06	$59.24
2018-10-23	$68.22	$68.22	$68.22	$68.22	$62.12
2018-10-22	$68.80	$68.80	$68.80	$68.80	$62.65
2018-10-19	$69.25	$69.25	$69.25	$69.25	$63.06
2018-10-18	$69.30	$69.30	$69.30	$69.30	$63.10
2018-10-17	$70.82	$70.82	$70.82	$70.82	$64.49
2018-10-16	$70.84	$70.84	$70.84	$70.84	$64.50
2018-10-15	$68.63	$68.63	$68.63	$68.63	$62.49
2018-10-12	$69.25	$69.25	$69.25	$69.25	$63.06
2018-10-11	$67.81	$67.81	$67.81	$67.81	$61.74
2018-10-10	$70.00	$70.00	$70.00	$70.00	$63.74
2018-10-09	$73.63	$73.63	$73.63	$73.63	$67.04
2018-10-08	$73.76	$73.76	$73.76	$73.76	$67.16
2018-10-05	$73.81	$73.81	$73.81	$73.81	$67.21
2018-10-04	$74.44	$74.44	$74.44	$74.44	$67.78
2018-10-03	$75.34	$75.34	$75.34	$75.34	$68.60
2018-10-02	$75.27	$75.27	$75.27	$75.27	$68.54
2018-10-01	$75.33	$75.33	$75.33	$75.33	$68.59
2018-09-28	$74.93	$74.93	$74.93	$74.93	$68.23
2018-09-27	$74.96	$74.96	$74.96	$74.96	$68.26
2018-09-26	$74.64	$74.64	$74.64	$74.64	$67.96
2018-09-25	$75.00	$75.00	$75.00	$75.00	$68.29
2018-09-24	$75.16	$75.16	$75.16	$75.16	$68.44
2018-09-21	$75.55	$75.55	$75.55	$75.55	$68.79
2018-09-20	$75.62	$75.62	$75.62	$75.62	$68.86
2018-09-19	$74.74	$74.74	$74.74	$74.74	$68.05
2018-09-18	$74.62	$74.62	$74.62	$74.62	$67.95
2018-09-17	$74.01	$74.01	$74.01	$74.01	$67.39
2018-09-14	$74.64	$74.64	$74.64	$74.64	$67.96
2018-09-13	$74.61	$74.61	$74.61	$74.61	$67.94
2018-09-12	$73.99	$73.99	$73.99	$73.99	$67.37
2018-09-11	$73.97	$73.97	$73.97	$73.97	$67.35
2018-09-10	$73.56	$73.56	$73.56	$73.56	$66.98
2018-09-07	$73.36	$73.36	$73.36	$73.36	$66.80
2018-09-06	$73.61	$73.61	$73.61	$73.61	$67.03
2018-09-05	$73.98	$73.98	$73.98	$73.98	$67.36
2018-09-04	$74.29	$74.29	$74.29	$74.29	$67.65
2018-08-31	$74.47	$74.47	$74.47	$74.47	$67.81
2018-08-30	$74.47	$74.47	$74.47	$74.47	$67.81
2018-08-29	$74.96	$74.96	$74.96	$74.96	$68.26
2018-08-28	$74.33	$74.33	$74.33	$74.33	$67.68
2018-08-27	$74.29	$74.29	$74.29	$74.29	$67.65
2018-08-24	$73.44	$73.44	$73.44	$73.44	$66.87
2018-08-23	$72.78	$72.78	$72.78	$72.78	$66.27
2018-08-22	$72.96	$72.96	$72.96	$72.96	$66.43
2018-08-21	$73.00	$73.00	$73.00	$73.00	$66.47
2018-08-20	$72.78	$72.78	$72.78	$72.78	$66.27
2018-08-17	$72.53	$72.53	$72.53	$72.53	$66.04
2018-08-16	$72.17	$72.17	$72.17	$72.17	$65.71
2018-08-15	$71.30	$71.30	$71.30	$71.30	$64.92
2018-08-14	$72.11	$72.11	$72.11	$72.11	$65.66
2018-08-13	$71.42	$71.42	$71.42	$71.42	$65.03
2018-08-10	$71.85	$71.85	$71.85	$71.85	$65.42
2018-08-09	$72.61	$72.61	$72.61	$72.61	$66.12
2018-08-08	$72.75	$72.75	$72.75	$72.75	$66.24
2018-08-07	$72.79	$72.79	$72.79	$72.79	$66.28
2018-08-06	$72.49	$72.49	$72.49	$72.49	$66.01
2018-08-03	$72.10	$72.10	$72.10	$72.10	$65.65
2018-08-02	$71.61	$71.61	$71.61	$71.61	$65.20
2018-08-01	$71.08	$71.08	$71.08	$71.08	$64.72
2018-07-31	$71.21	$71.21	$71.21	$71.21	$64.84
2018-07-30	$70.70	$70.70	$70.70	$70.70	$64.38
2018-07-27	$71.32	$71.32	$71.32	$71.32	$64.94
2018-07-26	$72.04	$72.04	$72.04	$72.04	$65.60
2018-07-25	$72.38	$72.38	$72.38	$72.38	$65.91
2018-07-24	$71.40	$71.40	$71.40	$71.40	$65.01
2018-07-23	$70.90	$70.90	$70.90	$70.90	$64.56
2018-07-20	$70.71	$70.71	$70.71	$70.71	$64.39
2018-07-19	$70.82	$70.82	$70.82	$70.82	$64.49
2018-07-18	$71.24	$71.24	$71.24	$71.24	$64.87
2018-07-17	$71.02	$71.02	$71.02	$71.02	$64.67
2018-07-16	$70.60	$70.60	$70.60	$70.60	$64.29
2018-07-13	$70.71	$70.71	$70.71	$70.71	$64.39
2018-07-12	$70.61	$70.61	$70.61	$70.61	$64.29
2018-07-11	$69.69	$69.69	$69.69	$69.69	$63.46
2018-07-10	$70.44	$70.44	$70.44	$70.44	$64.14
2018-07-09	$70.08	$70.08	$70.08	$70.08	$63.81
2018-07-06	$69.15	$69.15	$69.15	$69.15	$62.96
2018-07-05	$68.29	$68.29	$68.29	$68.29	$62.18
2018-07-03	$67.40	$67.40	$67.40	$67.40	$61.37
2018-07-02	$67.90	$67.90	$67.90	$67.90	$61.83
2018-06-29	$67.60	$67.60	$67.60	$67.60	$61.55
2018-06-28	$67.53	$67.53	$67.53	$67.53	$61.49
2018-06-27	$66.90	$66.90	$66.90	$66.90	$60.92
2018-06-26	$67.78	$67.78	$67.78	$67.78	$61.72
2018-06-25	$67.56	$67.56	$67.56	$67.56	$61.52
2018-06-22	$69.00	$69.00	$69.00	$69.00	$62.83
2018-06-21	$68.81	$68.81	$68.81	$68.81	$62.66
2018-06-20	$69.47	$69.47	$69.47	$69.47	$63.26
2018-06-19	$69.30	$69.30	$69.30	$69.30	$63.10
2018-06-18	$69.72	$69.72	$69.72	$69.72	$63.48
2018-06-15	$69.96	$69.96	$69.96	$69.96	$63.70
2018-06-14	$70.07	$70.07	$70.07	$70.07	$63.80
2018-06-13	$69.79	$69.79	$69.79	$69.79	$63.55
2018-06-12	$70.20	$70.20	$70.20	$70.20	$63.92
2018-06-11	$70.03	$70.03	$70.03	$70.03	$63.77
2018-06-08	$69.91	$69.91	$69.91	$69.91	$63.66
2018-06-07	$69.59	$69.59	$69.59	$69.59	$63.37
2018-06-06	$69.66	$69.66	$69.66	$69.66	$63.43
2018-06-05	$68.78	$68.78	$68.78	$68.78	$62.63
2018-06-04	$68.70	$68.70	$68.70	$68.70	$62.56
2018-06-01	$68.25	$68.25	$68.25	$68.25	$62.15
2018-05-31	$67.16	$67.16	$67.16	$67.16	$61.15
2018-05-30	$67.85	$67.85	$67.85	$67.85	$61.78
2018-05-29	$66.56	$66.56	$66.56	$66.56	$60.61
2018-05-25	$67.73	$67.73	$67.73	$67.73	$61.67
2018-05-24	$67.98	$67.98	$67.98	$67.98	$61.90
2018-05-23	$68.19	$68.19	$68.19	$68.19	$62.09
2018-05-22	$67.87	$67.87	$67.87	$67.87	$61.80
2018-05-21	$68.19	$68.19	$68.19	$68.19	$62.09
2018-05-18	$67.45	$67.45	$67.45	$67.45	$61.42
2018-05-17	$67.72	$67.72	$67.72	$67.72	$61.66
2018-05-16	$67.78	$67.78	$67.78	$67.78	$61.72
2018-05-15	$67.35	$67.35	$67.35	$67.35	$61.33
2018-05-14	$68.05	$68.05	$68.05	$68.05	$61.96
2018-05-11	$67.96	$67.96	$67.96	$67.96	$61.88
2018-05-10	$67.76	$67.76	$67.76	$67.76	$61.70
2018-05-09	$66.81	$66.81	$66.81	$66.81	$60.83
2018-05-08	$65.85	$65.85	$65.85	$65.85	$59.96
2018-05-07	$65.88	$65.88	$65.88	$65.88	$59.99
2018-05-04	$65.55	$65.55	$65.55	$65.55	$59.69
2018-05-03	$64.31	$64.31	$64.31	$64.31	$58.56
2018-05-02	$64.53	$64.53	$64.53	$64.53	$58.76
2018-05-01	$65.23	$65.23	$65.23	$65.23	$59.40
2018-04-30	$64.99	$64.99	$64.99	$64.99	$59.18
2018-04-27	$65.81	$65.81	$65.81	$65.81	$59.92
2018-04-26	$65.70	$65.70	$65.70	$65.70	$59.82
2018-04-25	$64.70	$64.70	$64.70	$64.70	$58.91
2018-04-24	$64.52	$64.52	$64.52	$64.52	$58.75
2018-04-23	$65.85	$65.85	$65.85	$65.85	$59.96
2018-04-20	$65.85	$65.85	$65.85	$65.85	$59.96
2018-04-19	$66.70	$66.70	$66.70	$66.70	$60.73
2018-04-18	$67.26	$67.26	$67.26	$67.26	$61.24
2018-04-17	$67.18	$67.18	$67.18	$67.18	$61.17
2018-04-16	$66.13	$66.13	$66.13	$66.13	$60.22
2018-04-13	$65.33	$65.33	$65.33	$65.33	$59.49
2018-04-12	$65.62	$65.62	$65.62	$65.62	$59.75
2018-04-11	$64.82	$64.82	$64.82	$64.82	$59.02
2018-04-10	$65.34	$65.34	$65.34	$65.34	$59.50
2018-04-09	$63.77	$63.77	$63.77	$63.77	$58.07
2018-04-06	$63.41	$63.41	$63.41	$63.41	$57.74
2018-04-05	$65.58	$65.58	$65.58	$65.58	$59.71
2018-04-04	$64.90	$64.90	$64.90	$64.90	$59.10
2018-04-03	$63.78	$63.78	$63.78	$63.78	$58.08
2018-04-02	$62.59	$62.59	$62.59	$62.59	$56.99
2018-03-29	$64.80	$64.80	$64.80	$64.80	$59.00
2018-03-28	$63.50	$63.50	$63.50	$63.50	$57.82
2018-03-27	$63.80	$63.80	$63.80	$63.80	$58.09
2018-03-26	$65.47	$65.47	$65.47	$65.47	$59.61
2018-03-23	$62.92	$62.92	$62.92	$62.92	$57.29
2018-03-22	$65.03	$65.03	$65.03	$65.03	$59.21
2018-03-21	$67.54	$67.54	$67.54	$67.54	$61.50
2018-03-20	$67.72	$67.72	$67.72	$67.72	$61.66
2018-03-19	$67.60	$67.60	$67.60	$67.60	$61.55
2018-03-16	$69.03	$69.03	$69.03	$69.03	$62.86
2018-03-15	$68.90	$68.90	$68.90	$68.90	$62.74
2018-03-14	$68.98	$68.98	$68.98	$68.98	$62.81
2018-03-13	$69.58	$69.58	$69.58	$69.58	$63.36
2018-03-12	$70.24	$70.24	$70.24	$70.24	$63.96
2018-03-09	$70.34	$70.34	$70.34	$70.34	$64.05
2018-03-08	$68.59	$68.59	$68.59	$68.59	$62.46
2018-03-07	$68.12	$68.12	$68.12	$68.12	$62.03
2018-03-06	$68.15	$68.15	$68.15	$68.15	$62.05
2018-03-05	$67.89	$67.89	$67.89	$67.89	$61.82
2018-03-02	$66.81	$66.81	$66.81	$66.81	$60.83
2018-03-01	$66.31	$66.31	$66.31	$66.31	$60.38
2018-02-28	$67.67	$67.67	$67.67	$67.67	$61.62
2018-02-27	$68.83	$68.83	$68.83	$68.83	$62.67
2018-02-26	$70.12	$70.12	$70.12	$70.12	$63.85
2018-02-23	$68.90	$68.90	$68.90	$68.90	$62.74
2018-02-22	$67.29	$67.29	$67.29	$67.29	$61.27
2018-02-21	$67.19	$67.19	$67.19	$67.19	$61.18
2018-02-20	$67.75	$67.75	$67.75	$67.75	$61.69
2018-02-16	$68.37	$68.37	$68.37	$68.37	$62.25
2018-02-15	$68.33	$68.33	$68.33	$68.33	$62.22
2018-02-14	$67.10	$67.10	$67.10	$67.10	$61.10
2018-02-13	$65.76	$65.76	$65.76	$65.76	$59.88
2018-02-12	$65.50	$65.50	$65.50	$65.50	$59.64
2018-02-09	$64.21	$64.21	$64.21	$64.21	$58.47
2018-02-08	$62.79	$62.79	$62.79	$62.79	$57.17
2018-02-07	$66.52	$66.52	$66.52	$66.52	$60.57
2018-02-06	$67.03	$67.03	$67.03	$67.03	$61.03
2018-02-05	$65.28	$65.28	$65.28	$65.28	$59.44
2018-02-02	$69.58	$69.58	$69.58	$69.58	$63.36
2018-02-01	$71.87	$71.87	$71.87	$71.87	$65.44
2018-01-31	$71.94	$71.94	$71.94	$71.94	$65.51
2018-01-30	$71.88	$71.88	$71.88	$71.88	$65.45
2018-01-29	$73.07	$73.07	$73.07	$73.07	$66.53
2018-01-26	$73.81	$73.81	$73.81	$73.81	$67.21
2018-01-25	$72.53	$72.53	$72.53	$72.53	$66.04
2018-01-24	$72.49	$72.49	$72.49	$72.49	$66.01
2018-01-23	$72.55	$72.55	$72.55	$72.55	$66.06
2018-01-22	$72.32	$72.32	$72.32	$72.32	$65.85
2018-01-19	$71.46	$71.46	$71.46	$71.46	$65.07
2018-01-18	$71.00	$71.00	$71.00	$71.00	$64.65
2018-01-17	$71.17	$71.17	$71.17	$71.17	$64.80
2018-01-16	$70.19	$70.19	$70.19	$70.19	$63.91
2018-01-12	$70.58	$70.58	$70.58	$70.58	$64.27
2018-01-11	$69.88	$69.88	$69.88	$69.88	$63.63
2018-01-10	$69.15	$69.15	$69.15	$69.15	$62.96
2018-01-09	$69.28	$69.28	$69.28	$69.28	$63.08
2018-01-08	$69.11	$69.11	$69.11	$69.11	$62.93
2018-01-05	$68.94	$68.94	$68.94	$68.94	$62.77
2018-01-04	$68.24	$68.24	$68.24	$68.24	$62.14
2018-01-03	$67.81	$67.81	$67.81	$67.81	$61.74
2018-01-02	$67.16	$67.16	$67.16	$67.16	$61.15
2017-12-29	$66.37	$66.37	$66.37	$66.37	$60.43
2017-12-28	$66.87	$66.87	$66.87	$66.87	$60.89
2017-12-27	$66.69	$66.69	$66.69	$66.69	$60.72
2017-12-26	$66.62	$66.62	$66.62	$66.62	$60.66
2017-12-22	$66.73	$66.73	$66.73	$66.73	$60.76
2017-12-21	$66.78	$66.78	$66.78	$66.78	$60.81
2017-12-20	$66.59	$66.59	$66.59	$66.59	$60.63
2017-12-19	$66.66	$66.66	$66.66	$66.66	$60.70
2017-12-18	$66.99	$66.99	$66.99	$66.99	$61.00
2017-12-15	$66.45	$66.45	$66.45	$66.45	$60.51
2017-12-14	$65.58	$65.58	$65.58	$65.58	$59.71
2017-12-13	$67.39	$67.39	$67.39	$67.39	$60.07
2017-12-12	$67.44	$67.44	$67.44	$67.44	$60.12
2017-12-11	$67.28	$67.28	$67.28	$67.28	$59.98
2017-12-08	$66.96	$66.96	$66.96	$66.96	$59.69
2017-12-07	$66.41	$66.41	$66.41	$66.41	$59.20
2017-12-06	$66.11	$66.11	$66.11	$66.11	$58.93
2017-12-05	$66.12	$66.12	$66.12	$66.12	$58.94
2017-12-04	$66.49	$66.49	$66.49	$66.49	$59.27
2017-12-01	$66.61	$66.61	$66.61	$66.61	$59.38
2017-11-30	$66.81	$66.81	$66.81	$66.81	$59.56
2017-11-29	$65.97	$65.97	$65.97	$65.97	$58.81
2017-11-28	$66.00	$66.00	$66.00	$66.00	$58.83
2017-11-27	$65.05	$65.05	$65.05	$65.05	$57.99
2017-11-24	$65.07	$65.07	$65.07	$65.07	$58.01
2017-11-22	$64.88	$64.88	$64.88	$64.88	$57.84
2017-11-21	$64.96	$64.96	$64.96	$64.96	$57.91
2017-11-20	$64.34	$64.34	$64.34	$64.34	$57.35
2017-11-17	$64.22	$64.22	$64.22	$64.22	$57.25
2017-11-16	$64.48	$64.48	$64.48	$64.48	$57.48
2017-11-15	$63.68	$63.68	$63.68	$63.68	$56.77
2017-11-14	$64.19	$64.19	$64.19	$64.19	$57.22
2017-11-13	$64.41	$64.41	$64.41	$64.41	$57.42
2017-11-10	$64.31	$64.31	$64.31	$64.31	$57.33
2017-11-09	$64.38	$64.38	$64.38	$64.38	$57.39
2017-11-08	$64.71	$64.71	$64.71	$64.71	$57.68
2017-11-07	$64.58	$64.58	$64.58	$64.58	$57.57
2017-11-06	$64.61	$64.61	$64.61	$64.61	$57.60
2017-11-03	$64.49	$64.49	$64.49	$64.49	$57.49
2017-11-02	$64.19	$64.19	$64.19	$64.19	$57.22
2017-11-01	$64.17	$64.17	$64.17	$64.17	$57.20
2017-10-31	$64.03	$64.03	$64.03	$64.03	$57.08
2017-10-30	$63.93	$63.93	$63.93	$63.93	$56.99
2017-10-27	$64.25	$64.25	$64.25	$64.25	$57.27
2017-10-26	$63.48	$63.48	$63.48	$63.48	$56.59
2017-10-25	$63.38	$63.38	$63.38	$63.38	$56.50
2017-10-24	$63.83	$63.83	$63.83	$63.83	$56.90
2017-10-23	$63.68	$63.68	$63.68	$63.68	$56.77
2017-10-20	$64.06	$64.06	$64.06	$64.06	$57.10
2017-10-19	$63.58	$63.58	$63.58	$63.58	$56.68
2017-10-18	$63.55	$63.55	$63.55	$63.55	$56.65
2017-10-17	$63.48	$63.48	$63.48	$63.48	$56.59
2017-10-16	$63.41	$63.41	$63.41	$63.41	$56.53
2017-10-13	$63.25	$63.25	$63.25	$63.25	$56.38
2017-10-12	$63.18	$63.18	$63.18	$63.18	$56.32
2017-10-11	$63.33	$63.33	$63.33	$63.33	$56.45
2017-10-10	$63.16	$63.16	$63.16	$63.16	$56.30
2017-10-09	$62.94	$62.94	$62.94	$62.94	$56.11
2017-10-06	$63.12	$63.12	$63.12	$63.12	$56.27
2017-10-05	$63.20	$63.20	$63.20	$63.20	$56.34
2017-10-04	$62.66	$62.66	$62.66	$62.66	$55.86
2017-10-03	$62.54	$62.54	$62.54	$62.54	$55.75
2017-10-02	$62.34	$62.34	$62.34	$62.34	$55.57
2017-09-29	$61.98	$61.98	$61.98	$61.98	$55.25
2017-09-28	$61.65	$61.65	$61.65	$61.65	$54.96
2017-09-27	$61.52	$61.52	$61.52	$61.52	$54.84
2017-09-26	$61.14	$61.14	$61.14	$61.14	$54.50
2017-09-25	$61.13	$61.13	$61.13	$61.13	$54.49
2017-09-22	$61.34	$61.34	$61.34	$61.34	$54.68
2017-09-21	$61.29	$61.29	$61.29	$61.29	$54.64
2017-09-20	$61.57	$61.57	$61.57	$61.57	$54.89
2017-09-19	$61.52	$61.52	$61.52	$61.52	$54.84
2017-09-18	$61.29	$61.29	$61.29	$61.29	$54.64
2017-09-15	$61.29	$61.29	$61.29	$61.29	$54.64
2017-09-14	$61.12	$61.12	$61.12	$61.12	$54.48
2017-09-13	$61.19	$61.19	$61.19	$61.19	$54.55
2017-09-12	$61.12	$61.12	$61.12	$61.12	$54.48
2017-09-11	$60.82	$60.82	$60.82	$60.82	$54.22
2017-09-08	$59.86	$59.86	$59.86	$59.86	$53.36
2017-09-07	$60.00	$60.00	$60.00	$60.00	$53.49
2017-09-06	$60.00	$60.00	$60.00	$60.00	$53.49
2017-09-05	$59.72	$59.72	$59.72	$59.72	$53.24
2017-09-01	$60.41	$60.41	$60.41	$60.41	$53.85
2017-08-31	$60.24	$60.24	$60.24	$60.24	$53.70
2017-08-30	$59.72	$59.72	$59.72	$59.72	$53.24
2017-08-29	$59.30	$59.30	$59.30	$59.30	$52.86
2017-08-28	$59.21	$59.21	$59.21	$59.21	$52.78
2017-08-25	$59.17	$59.17	$59.17	$59.17	$52.75
2017-08-24	$59.02	$59.02	$59.02	$59.02	$52.61
2017-08-23	$59.21	$59.21	$59.21	$59.21	$52.78
2017-08-22	$59.52	$59.52	$59.52	$59.52	$53.06
2017-08-21	$58.65	$58.65	$58.65	$58.65	$52.28
2017-08-18	$58.55	$58.55	$58.55	$58.55	$52.19
2017-08-17	$58.72	$58.72	$58.72	$58.72	$52.34
2017-08-16	$60.11	$60.11	$60.11	$60.11	$53.58
2017-08-15	$59.95	$59.95	$59.95	$59.95	$53.44
2017-08-14	$59.97	$59.97	$59.97	$59.97	$53.46
2017-08-11	$59.09	$59.09	$59.09	$59.09	$52.67
2017-08-10	$58.99	$58.99	$58.99	$58.99	$52.59
2017-08-09	$60.25	$60.25	$60.25	$60.25	$53.71
2017-08-08	$60.28	$60.28	$60.28	$60.28	$53.74
2017-08-07	$60.49	$60.49	$60.49	$60.49	$53.92
2017-08-04	$60.35	$60.35	$60.35	$60.35	$53.80
2017-08-03	$60.18	$60.18	$60.18	$60.18	$53.65
2017-08-02	$60.37	$60.37	$60.37	$60.37	$53.82
2017-08-01	$60.33	$60.33	$60.33	$60.33	$53.78
2017-07-31	$60.11	$60.11	$60.11	$60.11	$53.58
2017-07-28	$60.17	$60.17	$60.17	$60.17	$53.64
2017-07-27	$60.30	$60.30	$60.30	$60.30	$53.75
2017-07-26	$60.38	$60.38	$60.38	$60.38	$53.82
2017-07-25	$60.36	$60.36	$60.36	$60.36	$53.81
2017-07-24	$60.11	$60.11	$60.11	$60.11	$53.58
2017-07-21	$60.20	$60.20	$60.20	$60.20	$53.66
2017-07-20	$60.24	$60.24	$60.24	$60.24	$53.70
2017-07-19	$60.25	$60.25	$60.25	$60.25	$53.71
2017-07-18	$59.76	$59.76	$59.76	$59.76	$53.27
2017-07-17	$59.71	$59.71	$59.71	$59.71	$53.23
2017-07-14	$59.72	$59.72	$59.72	$59.72	$53.24
2017-07-13	$59.31	$59.31	$59.31	$59.31	$52.87
2017-07-12	$59.14	$59.14	$59.14	$59.14	$52.72
2017-07-11	$58.50	$58.50	$58.50	$58.50	$52.15
2017-07-10	$58.57	$58.57	$58.57	$58.57	$52.21
2017-07-07	$58.50	$58.50	$58.50	$58.50	$52.15
2017-07-06	$57.95	$57.95	$57.95	$57.95	$51.66
2017-07-05	$58.75	$58.75	$58.75	$58.75	$52.37
2017-07-03	$58.61	$58.61	$58.61	$58.61	$52.25
2017-06-30	$58.41	$58.41	$58.41	$58.41	$52.07
2017-06-29	$58.28	$58.28	$58.28	$58.28	$51.95
2017-06-28	$59.04	$59.04	$59.04	$59.04	$52.63
2017-06-27	$58.26	$58.26	$58.26	$58.26	$51.93
2017-06-26	$58.98	$58.98	$58.98	$58.98	$52.58
2017-06-23	$58.96	$58.96	$58.96	$58.96	$52.56
2017-06-22	$58.83	$58.83	$58.83	$58.83	$52.44
2017-06-21	$58.87	$58.87	$58.87	$58.87	$52.48
2017-06-20	$58.92	$58.92	$58.92	$58.92	$52.52
2017-06-19	$59.52	$59.52	$59.52	$59.52	$53.06
2017-06-16	$58.79	$58.79	$58.79	$58.79	$52.41
2017-06-15	$58.77	$58.77	$58.77	$58.77	$52.39
2017-06-14	$58.96	$58.96	$58.96	$58.96	$52.56
2017-06-13	$59.05	$59.05	$59.05	$59.05	$52.64
2017-06-12	$58.63	$58.63	$58.63	$58.63	$52.26
2017-06-09	$58.72	$58.72	$58.72	$58.72	$52.34
2017-06-08	$58.81	$58.81	$58.81	$58.81	$52.42
2017-06-07	$58.79	$58.79	$58.79	$58.79	$52.41
2017-06-06	$58.64	$58.64	$58.64	$58.64	$52.27
2017-06-05	$58.88	$58.88	$58.88	$58.88	$52.49
2017-06-02	$58.99	$58.99	$58.99	$58.99	$52.59
2017-06-01	$58.68	$58.68	$58.68	$58.68	$52.31
2017-05-31	$58.02	$58.02	$58.02	$58.02	$51.72
2017-05-30	$58.04	$58.04	$58.04	$58.04	$51.74
2017-05-26	$58.13	$58.13	$58.13	$58.13	$51.82
2017-05-25	$58.11	$58.11	$58.11	$58.11	$51.80
2017-05-24	$57.71	$57.71	$57.71	$57.71	$51.44
2017-05-23	$57.50	$57.50	$57.50	$57.50	$51.26
2017-05-22	$57.34	$57.34	$57.34	$57.34	$51.11
2017-05-19	$56.90	$56.90	$56.90	$56.90	$50.72
2017-05-18	$56.34	$56.34	$56.34	$56.34	$50.22
2017-05-17	$56.04	$56.04	$56.04	$56.04	$49.96
2017-05-16	$57.58	$57.58	$57.58	$57.58	$51.33
2017-05-15	$57.63	$57.63	$57.63	$57.63	$51.37
2017-05-12	$57.21	$57.21	$57.21	$57.21	$51.00
2017-05-11	$57.34	$57.34	$57.34	$57.34	$51.11
2017-05-10	$57.50	$57.50	$57.50	$57.50	$51.26
2017-05-09	$57.38	$57.38	$57.38	$57.38	$51.15
2017-05-08	$57.46	$57.46	$57.46	$57.46	$51.22
2017-05-05	$57.46	$57.46	$57.46	$57.46	$51.22
2017-05-04	$57.11	$57.11	$57.11	$57.11	$50.91
2017-05-03	$57.05	$57.05	$57.05	$57.05	$50.86
2017-05-02	$57.15	$57.15	$57.15	$57.15	$50.95
2017-05-01	$57.08	$57.08	$57.08	$57.08	$50.88
2017-04-28	$56.93	$56.93	$56.93	$56.93	$50.75
2017-04-27	$57.10	$57.10	$57.10	$57.10	$50.90
2017-04-26	$57.04	$57.04	$57.04	$57.04	$50.85
2017-04-25	$57.09	$57.09	$57.09	$57.09	$50.89
2017-04-24	$56.58	$56.58	$56.58	$56.58	$50.44
2017-04-21	$55.67	$55.67	$55.67	$55.67	$49.63
2017-04-20	$55.93	$55.93	$55.93	$55.93	$49.86
2017-04-19	$55.30	$55.30	$55.30	$55.30	$49.30
2017-04-18	$55.43	$55.43	$55.43	$55.43	$49.41
2017-04-17	$55.67	$55.67	$55.67	$55.67	$49.63
2017-04-13	$54.98	$54.98	$54.98	$54.98	$49.01
2017-04-12	$55.54	$55.54	$55.54	$55.54	$49.51
2017-04-11	$55.86	$55.86	$55.86	$55.86	$49.80
2017-04-10	$55.96	$55.96	$55.96	$55.96	$49.88
2017-04-07	$55.92	$55.92	$55.92	$55.92	$49.85
2017-04-06	$56.00	$56.00	$56.00	$56.00	$49.92
2017-04-05	$55.81	$55.81	$55.81	$55.81	$49.75
2017-04-04	$56.07	$56.07	$56.07	$56.07	$49.98
2017-04-03	$56.01	$56.01	$56.01	$56.01	$49.93
2017-03-31	$56.15	$56.15	$56.15	$56.15	$50.05
2017-03-30	$56.35	$56.35	$56.35	$56.35	$50.23
2017-03-29	$56.10	$56.10	$56.10	$56.10	$50.01
2017-03-28	$56.00	$56.00	$56.00	$56.00	$49.92
2017-03-27	$55.40	$55.40	$55.40	$55.40	$49.39
2017-03-24	$55.50	$55.50	$55.50	$55.50	$49.47
2017-03-23	$55.57	$55.57	$55.57	$55.57	$49.54
2017-03-22	$55.67	$55.67	$55.67	$55.67	$49.63
2017-03-21	$55.51	$55.51	$55.51	$55.51	$49.48
2017-03-20	$56.56	$56.56	$56.56	$56.56	$50.42
2017-03-17	$56.73	$56.73	$56.73	$56.73	$50.57
2017-03-16	$56.85	$56.85	$56.85	$56.85	$50.68
2017-03-15	$57.00	$57.00	$57.00	$57.00	$50.81
2017-03-14	$56.30	$56.30	$56.30	$56.30	$50.19
2017-03-13	$56.60	$56.60	$56.60	$56.60	$50.45
2017-03-10	$56.54	$56.54	$56.54	$56.54	$50.40
2017-03-09	$56.28	$56.28	$56.28	$56.28	$50.17
2017-03-08	$56.21	$56.21	$56.21	$56.21	$50.11
2017-03-07	$56.39	$56.39	$56.39	$56.39	$50.27
2017-03-06	$56.63	$56.63	$56.63	$56.63	$50.48
2017-03-03	$56.90	$56.90	$56.90	$56.90	$50.72
2017-03-02	$56.87	$56.87	$56.87	$56.87	$50.70
2017-03-01	$57.38	$57.38	$57.38	$57.38	$51.15
2017-02-28	$56.22	$56.22	$56.22	$56.22	$50.12
2017-02-27	$56.44	$56.44	$56.44	$56.44	$50.31
2017-02-24	$56.34	$56.34	$56.34	$56.34	$50.22
2017-02-23	$56.20	$56.20	$56.20	$56.20	$50.10
2017-02-22	$56.16	$56.16	$56.16	$56.16	$50.06
2017-02-21	$56.25	$56.25	$56.25	$56.25	$50.14
2017-02-17	$55.74	$55.74	$55.74	$55.74	$49.69
2017-02-16	$55.62	$55.62	$55.62	$55.62	$49.58
2017-02-15	$55.68	$55.68	$55.68	$55.68	$49.63
2017-02-14	$55.25	$55.25	$55.25	$55.25	$49.25
2017-02-13	$54.91	$54.91	$54.91	$54.91	$48.95
2017-02-10	$54.46	$54.46	$54.46	$54.46	$48.55
2017-02-09	$54.17	$54.17	$54.17	$54.17	$48.29
2017-02-08	$53.70	$53.70	$53.70	$53.70	$47.87
2017-02-07	$53.62	$53.62	$53.62	$53.62	$47.80
2017-02-06	$53.61	$53.61	$53.61	$53.61	$47.79
2017-02-03	$53.78	$53.78	$53.78	$53.78	$47.94
2017-02-02	$53.21	$53.21	$53.21	$53.21	$47.43
2017-02-01	$53.16	$53.16	$53.16	$53.16	$47.39
2017-01-31	$53.13	$53.13	$53.13	$53.13	$47.36
2017-01-30	$53.20	$53.20	$53.20	$53.20	$47.42
2017-01-27	$53.69	$53.69	$53.69	$53.69	$47.86
2017-01-26	$53.77	$53.77	$53.77	$53.77	$47.93
2017-01-25	$53.83	$53.83	$53.83	$53.83	$47.99
2017-01-24	$53.19	$53.19	$53.19	$53.19	$47.41
2017-01-23	$52.67	$52.67	$52.67	$52.67	$46.95
2017-01-20	$52.89	$52.89	$52.89	$52.89	$47.15
2017-01-19	$52.63	$52.63	$52.63	$52.63	$46.92
2017-01-18	$52.92	$52.92	$52.92	$52.92	$47.17
2017-01-17	$52.77	$52.77	$52.77	$52.77	$47.04
2017-01-13	$53.02	$53.02	$53.02	$53.02	$47.26
2017-01-12	$52.88	$52.88	$52.88	$52.88	$47.14
2017-01-11	$53.05	$53.05	$53.05	$53.05	$47.29
2017-01-10	$52.82	$52.82	$52.82	$52.82	$47.09
2017-01-09	$52.83	$52.83	$52.83	$52.83	$47.09
2017-01-06	$53.11	$53.11	$53.11	$53.11	$47.34
2017-01-05	$52.82	$52.82	$52.82	$52.82	$47.09
2017-01-04	$52.87	$52.87	$52.87	$52.87	$47.13
2017-01-03	$52.42	$52.42	$52.42	$52.42	$46.73
2016-12-30	$51.77	$51.77	$51.77	$51.77	$46.15
2016-12-29	$52.14	$52.14	$52.14	$52.14	$46.48
2016-12-28	$52.17	$52.17	$52.17	$52.17	$46.51
2016-12-27	$52.82	$52.82	$52.82	$52.82	$47.09
2016-12-23	$52.64	$52.64	$52.64	$52.64	$46.92
2016-12-22	$52.55	$52.55	$52.55	$52.55	$46.84
2016-12-21	$52.69	$52.69	$52.69	$52.69	$46.97
2016-12-20	$52.89	$52.89	$52.89	$52.89	$47.15
2016-12-19	$52.59	$52.59	$52.59	$52.59	$46.88
2016-12-16	$52.44	$52.44	$52.44	$52.44	$46.75
2016-12-15	$52.58	$52.58	$52.58	$52.58	$46.87
2016-12-14	$52.28	$52.28	$52.28	$52.28	$46.60
2016-12-13	$52.92	$52.92	$52.92	$52.92	$47.17
2016-12-12	$52.39	$52.39	$52.39	$52.39	$46.70
2016-12-09	$52.48	$52.48	$52.48	$52.48	$46.78
2016-12-08	$52.01	$52.01	$52.01	$52.01	$46.36
2016-12-07	$51.84	$51.84	$51.84	$51.84	$46.21
2016-12-06	$50.83	$50.83	$50.83	$50.83	$45.31
2016-12-05	$50.57	$50.57	$50.57	$50.57	$45.08
2016-12-02	$50.13	$50.13	$50.13	$50.13	$44.69
2016-12-01	$50.11	$50.11	$50.11	$50.11	$44.67
2016-11-30	$50.38	$50.38	$50.38	$50.38	$44.91
2016-11-29	$50.56	$50.56	$50.56	$50.56	$45.07
2016-11-28	$50.45	$50.45	$50.45	$50.45	$44.97
2016-11-25	$50.84	$50.84	$50.84	$50.84	$45.32
2016-11-23	$50.54	$50.54	$50.54	$50.54	$45.05
2016-11-22	$50.50	$50.50	$50.50	$50.50	$45.02
2016-11-21	$50.33	$50.33	$50.33	$50.33	$44.87
2016-11-18	$49.77	$49.77	$49.77	$49.77	$44.37
2016-11-17	$49.95	$49.95	$49.95	$49.95	$44.53
2016-11-16	$50.28	$50.28	$50.28	$50.28	$44.22
2016-11-15	$50.38	$50.38	$50.38	$50.38	$44.31
2016-11-14	$49.81	$49.81	$49.81	$49.81	$43.81
2016-11-11	$49.81	$49.81	$49.81	$49.81	$43.81
2016-11-10	$49.93	$49.93	$49.93	$49.93	$43.91
2016-11-09	$49.78	$49.78	$49.78	$49.78	$43.78
2016-11-08	$48.97	$48.97	$48.97	$48.97	$43.07
2016-11-07	$48.66	$48.66	$48.66	$48.66	$42.80
2016-11-04	$47.09	$47.09	$47.09	$47.09	$41.41
2016-11-03	$47.21	$47.21	$47.21	$47.21	$41.52
2016-11-02	$47.51	$47.51	$47.51	$47.51	$41.78
2016-11-01	$47.97	$47.97	$47.97	$47.97	$42.19
2016-10-31	$48.47	$48.47	$48.47	$48.47	$42.63
2016-10-28	$48.48	$48.48	$48.48	$48.48	$42.64
2016-10-27	$48.71	$48.71	$48.71	$48.71	$42.84
2016-10-26	$48.93	$48.93	$48.93	$48.93	$43.03
2016-10-25	$49.06	$49.06	$49.06	$49.06	$43.15
2016-10-24	$49.34	$49.34	$49.34	$49.34	$43.39
2016-10-21	$48.99	$48.99	$48.99	$48.99	$43.09
2016-10-20	$49.00	$49.00	$49.00	$49.00	$43.09
2016-10-19	$49.10	$49.10	$49.10	$49.10	$43.18
2016-10-18	$48.93	$48.93	$48.93	$48.93	$43.03
2016-10-17	$48.49	$48.49	$48.49	$48.49	$42.65
2016-10-14	$48.72	$48.72	$48.72	$48.72	$42.85
2016-10-13	$48.71	$48.71	$48.71	$48.71	$42.84
2016-10-12	$48.93	$48.93	$48.93	$48.93	$43.03
2016-10-11	$48.85	$48.85	$48.85	$48.85	$42.96
2016-10-10	$49.78	$49.78	$49.78	$49.78	$43.78
2016-10-07	$49.44	$49.44	$49.44	$49.44	$43.48
2016-10-06	$49.69	$49.69	$49.69	$49.69	$43.70
2016-10-05	$49.65	$49.65	$49.65	$49.65	$43.67
2016-10-04	$49.31	$49.31	$49.31	$49.31	$43.37
2016-10-03	$49.67	$49.67	$49.67	$49.67	$43.68
2016-09-30	$49.91	$49.91	$49.91	$49.91	$43.89
2016-09-29	$49.33	$49.33	$49.33	$49.33	$43.38
2016-09-28	$50.03	$50.03	$50.03	$50.03	$44.00
2016-09-27	$49.62	$49.62	$49.62	$49.62	$43.64
2016-09-26	$49.15	$49.15	$49.15	$49.15	$43.23
2016-09-23	$49.79	$49.79	$49.79	$49.79	$43.79
2016-09-22	$50.22	$50.22	$50.22	$50.22	$44.17
2016-09-21	$49.75	$49.75	$49.75	$49.75	$43.75
2016-09-20	$48.94	$48.94	$48.94	$48.94	$43.04
2016-09-19	$48.92	$48.92	$48.92	$48.92	$43.02
2016-09-16	$48.91	$48.91	$48.91	$48.91	$43.02
2016-09-15	$49.21	$49.21	$49.21	$49.21	$43.28
2016-09-14	$48.46	$48.46	$48.46	$48.46	$42.62
2016-09-13	$48.50	$48.50	$48.50	$48.50	$42.65
2016-09-12	$49.59	$49.59	$49.59	$49.59	$43.61
2016-09-09	$48.52	$48.52	$48.52	$48.52	$42.67
2016-09-08	$50.38	$50.38	$50.38	$50.38	$44.31
2016-09-07	$50.56	$50.56	$50.56	$50.56	$44.47
2016-09-06	$50.56	$50.56	$50.56	$50.56	$44.47
2016-09-02	$50.33	$50.33	$50.33	$50.33	$44.26
2016-09-01	$50.02	$50.02	$50.02	$50.02	$43.99
2016-08-31	$50.03	$50.03	$50.03	$50.03	$44.00
2016-08-30	$50.19	$50.19	$50.19	$50.19	$44.14
2016-08-29	$50.33	$50.33	$50.33	$50.33	$44.26
2016-08-26	$49.93	$49.93	$49.93	$49.93	$43.91
2016-08-25	$50.06	$50.06	$50.06	$50.06	$44.03
2016-08-24	$50.16	$50.16	$50.16	$50.16	$44.11
2016-08-23	$50.56	$50.56	$50.56	$50.56	$44.47
2016-08-22	$50.41	$50.41	$50.41	$50.41	$44.33
2016-08-19	$50.46	$50.46	$50.46	$50.46	$44.38
2016-08-18	$50.56	$50.56	$50.56	$50.56	$44.47
2016-08-17	$50.40	$50.40	$50.40	$50.40	$44.33
2016-08-16	$50.24	$50.24	$50.24	$50.24	$44.19
2016-08-15	$50.65	$50.65	$50.65	$50.65	$44.55
2016-08-12	$50.43	$50.43	$50.43	$50.43	$44.35
2016-08-11	$50.49	$50.49	$50.49	$50.49	$44.41
2016-08-10	$50.13	$50.13	$50.13	$50.13	$44.09
2016-08-09	$50.32	$50.32	$50.32	$50.32	$44.26
2016-08-08	$50.29	$50.29	$50.29	$50.29	$44.23
2016-08-05	$50.35	$50.35	$50.35	$50.35	$44.28
2016-08-04	$49.72	$49.72	$49.72	$49.72	$43.73
2016-08-03	$49.69	$49.69	$49.69	$49.69	$43.70
2016-08-02	$49.44	$49.44	$49.44	$49.44	$43.48
2016-08-01	$49.91	$49.91	$49.91	$49.91	$43.89
2016-07-29	$50.01	$50.01	$50.01	$50.01	$43.98
2016-07-28	$49.90	$49.90	$49.90	$49.90	$43.89
2016-07-27	$49.78	$49.78	$49.78	$49.78	$43.78
2016-07-26	$49.87	$49.87	$49.87	$49.87	$43.86
2016-07-25	$49.84	$49.84	$49.84	$49.84	$43.83
2016-07-22	$50.07	$50.07	$50.07	$50.07	$44.04
2016-07-21	$49.74	$49.74	$49.74	$49.74	$43.75
2016-07-20	$50.01	$50.01	$50.01	$50.01	$43.98
2016-07-19	$49.69	$49.69	$49.69	$49.69	$43.70
2016-07-18	$49.79	$49.79	$49.79	$49.79	$43.79
2016-07-15	$49.61	$49.61	$49.61	$49.61	$43.63
2016-07-14	$49.69	$49.69	$49.69	$49.69	$43.70
2016-07-13	$49.30	$49.30	$49.30	$49.30	$43.36
2016-07-12	$49.28	$49.28	$49.28	$49.28	$43.34
2016-07-11	$48.77	$48.77	$48.77	$48.77	$42.89
2016-07-08	$48.53	$48.53	$48.53	$48.53	$42.68
2016-07-07	$47.45	$47.45	$47.45	$47.45	$41.73
2016-07-06	$47.51	$47.51	$47.51	$47.51	$41.78
2016-07-05	$47.11	$47.11	$47.11	$47.11	$41.43
2016-07-01	$47.60	$47.60	$47.60	$47.60	$41.86
2016-06-30	$47.45	$47.45	$47.45	$47.45	$41.73
2016-06-29	$46.51	$46.51	$46.51	$46.51	$40.90
2016-06-28	$45.34	$45.34	$45.34	$45.34	$39.88
2016-06-27	$44.15	$44.15	$44.15	$44.15	$38.83
2016-06-24	$45.40	$45.40	$45.40	$45.40	$39.93
2016-06-23	$47.99	$47.99	$47.99	$47.99	$42.21
2016-06-22	$47.05	$47.05	$47.05	$47.05	$41.38
2016-06-21	$47.17	$47.17	$47.17	$47.17	$41.49
2016-06-20	$46.98	$46.98	$46.98	$46.98	$41.32
2016-06-17	$46.57	$46.57	$46.57	$46.57	$40.96
2016-06-16	$46.81	$46.81	$46.81	$46.81	$41.17
2016-06-15	$46.59	$46.59	$46.59	$46.59	$40.98
2016-06-14	$46.71	$46.71	$46.71	$46.71	$41.08
2016-06-13	$46.83	$46.83	$46.83	$46.83	$41.19
2016-06-10	$47.39	$47.39	$47.39	$47.39	$41.68
2016-06-09	$48.06	$48.06	$48.06	$48.06	$42.27
2016-06-08	$48.18	$48.18	$48.18	$48.18	$42.37
2016-06-07	$47.93	$47.93	$47.93	$47.93	$42.15
2016-06-06	$47.83	$47.83	$47.83	$47.83	$42.07
2016-06-03	$47.49	$47.49	$47.49	$47.49	$41.77
2016-06-02	$47.70	$47.70	$47.70	$47.70	$41.95
2016-06-01	$47.50	$47.50	$47.50	$47.50	$41.78
2016-05-31	$47.40	$47.40	$47.40	$47.40	$41.69
2016-05-27	$47.48	$47.48	$47.48	$47.48	$41.76
2016-05-26	$47.17	$47.17	$47.17	$47.17	$41.49
2016-05-25	$47.18	$47.18	$47.18	$47.18	$41.49
2016-05-24	$46.69	$46.69	$46.69	$46.69	$41.06
2016-05-23	$45.75	$45.75	$45.75	$45.75	$40.24
2016-05-20	$45.90	$45.90	$45.90	$45.90	$40.37
2016-05-19	$45.48	$45.48	$45.48	$45.48	$40.00
2016-05-18	$45.74	$45.74	$45.74	$45.74	$40.23
2016-05-17	$45.72	$45.72	$45.72	$45.72	$40.21
2016-05-16	$46.36	$46.36	$46.36	$46.36	$40.77
2016-05-13	$45.68	$45.68	$45.68	$45.68	$40.17
2016-05-12	$46.27	$46.27	$46.27	$46.27	$40.69
2016-05-11	$46.28	$46.28	$46.28	$46.28	$40.70
2016-05-10	$46.92	$46.92	$46.92	$46.92	$41.27
2016-05-09	$46.06	$46.06	$46.06	$46.06	$40.51
2016-05-06	$46.01	$46.01	$46.01	$46.01	$40.46
2016-05-05	$45.79	$45.79	$45.79	$45.79	$40.27
2016-05-04	$45.79	$45.79	$45.79	$45.79	$40.27
2016-05-03	$46.19	$46.19	$46.19	$46.19	$40.62
2016-05-02	$46.79	$46.79	$46.79	$46.79	$41.15
2016-04-29	$46.25	$46.25	$46.25	$46.25	$40.68
2016-04-28	$46.61	$46.61	$46.61	$46.61	$40.99
2016-04-27	$47.26	$47.26	$47.26	$47.26	$41.56
2016-04-26	$47.14	$47.14	$47.14	$47.14	$41.46
2016-04-25	$47.01	$47.01	$47.01	$47.01	$41.34
2016-04-22	$47.14	$47.14	$47.14	$47.14	$41.46
2016-04-21	$47.15	$47.15	$47.15	$47.15	$41.47
2016-04-20	$47.52	$47.52	$47.52	$47.52	$41.79
2016-04-19	$47.46	$47.46	$47.46	$47.46	$41.74
2016-04-18	$47.24	$47.24	$47.24	$47.24	$41.55
2016-04-15	$46.78	$46.78	$46.78	$46.78	$41.14
2016-04-14	$46.86	$46.86	$46.86	$46.86	$41.21
2016-04-13	$46.84	$46.84	$46.84	$46.84	$41.19
2016-04-12	$46.14	$46.14	$46.14	$46.14	$40.58
2016-04-11	$45.48	$45.48	$45.48	$45.48	$40.00
2016-04-08	$45.67	$45.67	$45.67	$45.67	$40.17
2016-04-07	$45.48	$45.48	$45.48	$45.48	$40.00
2016-04-06	$46.31	$46.31	$46.31	$46.31	$40.73
2016-04-05	$45.58	$45.58	$45.58	$45.58	$40.09
2016-04-04	$46.28	$46.28	$46.28	$46.28	$40.70
2016-04-01	$46.49	$46.49	$46.49	$46.49	$40.89
2016-03-31	$46.06	$46.06	$46.06	$46.06	$40.51
2016-03-30	$46.20	$46.20	$46.20	$46.20	$40.63
2016-03-29	$45.90	$45.90	$45.90	$45.90	$40.37
2016-03-28	$45.29	$45.29	$45.29	$45.29	$39.83
2016-03-24	$45.25	$45.25	$45.25	$45.25	$39.80
2016-03-23	$45.29	$45.29	$45.29	$45.29	$39.83
2016-03-22	$45.73	$45.73	$45.73	$45.73	$40.22
2016-03-21	$45.78	$45.78	$45.78	$45.78	$40.26
2016-03-18	$45.71	$45.71	$45.71	$45.71	$40.20
2016-03-17	$45.42	$45.42	$45.42	$45.42	$39.95
2016-03-16	$44.97	$44.97	$44.97	$44.97	$39.55
2016-03-15	$44.60	$44.60	$44.60	$44.60	$39.22
2016-03-14	$44.73	$44.73	$44.73	$44.73	$39.34
2016-03-11	$44.81	$44.81	$44.81	$44.81	$39.41
2016-03-10	$43.73	$43.73	$43.73	$43.73	$38.46
2016-03-09	$43.72	$43.72	$43.72	$43.72	$38.45
2016-03-08	$43.38	$43.38	$43.38	$43.38	$38.15
2016-03-07	$44.11	$44.11	$44.11	$44.11	$38.79
2016-03-04	$44.05	$44.05	$44.05	$44.05	$38.74
2016-03-03	$43.84	$43.84	$43.84	$43.84	$38.56
2016-03-02	$43.61	$43.61	$43.61	$43.61	$38.35
2016-03-01	$43.33	$43.33	$43.33	$43.33	$38.11
2016-02-29	$41.83	$41.83	$41.83	$41.83	$36.79
2016-02-26	$42.35	$42.35	$42.35	$42.35	$37.25
2016-02-25	$42.47	$42.47	$42.47	$42.47	$37.35
2016-02-24	$41.74	$41.74	$41.74	$41.74	$36.71
2016-02-23	$41.47	$41.47	$41.47	$41.47	$36.47
2016-02-22	$42.26	$42.26	$42.26	$42.26	$37.17
2016-02-19	$41.37	$41.37	$41.37	$41.37	$36.38
2016-02-18	$41.37	$41.37	$41.37	$41.37	$36.38
2016-02-17	$41.65	$41.65	$41.65	$41.65	$36.63
2016-02-16	$40.65	$40.65	$40.65	$40.65	$35.75
2016-02-12	$39.66	$39.66	$39.66	$39.66	$34.88
2016-02-11	$38.53	$38.53	$38.53	$38.53	$33.89
2016-02-10	$39.25	$39.25	$39.25	$39.25	$34.52
2016-02-09	$39.24	$39.24	$39.24	$39.24	$34.51
2016-02-08	$39.27	$39.27	$39.27	$39.27	$34.54
2016-02-05	$40.13	$40.13	$40.13	$40.13	$35.29
2016-02-04	$41.29	$41.29	$41.29	$41.29	$36.31
2016-02-03	$41.19	$41.19	$41.19	$41.19	$36.23
2016-02-02	$40.86	$40.86	$40.86	$40.86	$35.94
2016-02-01	$42.03	$42.03	$42.03	$42.03	$36.96
2016-01-29	$42.06	$42.06	$42.06	$42.06	$36.99
2016-01-28	$40.56	$40.56	$40.56	$40.56	$35.67
2016-01-27	$40.23	$40.23	$40.23	$40.23	$35.38
2016-01-26	$40.89	$40.89	$40.89	$40.89	$35.96
2016-01-25	$40.04	$40.04	$40.04	$40.04	$35.21
2016-01-22	$41.01	$41.01	$41.01	$41.01	$36.07
2016-01-21	$39.81	$39.81	$39.81	$39.81	$35.01
2016-01-20	$39.50	$39.50	$39.50	$39.50	$34.74
2016-01-19	$40.25	$40.25	$40.25	$40.25	$35.40
2016-01-15	$40.22	$40.22	$40.22	$40.22	$35.37
2016-01-14	$41.57	$41.57	$41.57	$41.57	$36.56
2016-01-13	$40.56	$40.56	$40.56	$40.56	$35.67
2016-01-12	$42.13	$42.13	$42.13	$42.13	$37.05
2016-01-11	$41.64	$41.64	$41.64	$41.64	$36.62
2016-01-08	$41.59	$41.59	$41.59	$41.59	$36.58
2016-01-07	$42.29	$42.29	$42.29	$42.29	$37.19
2016-01-06	$43.86	$43.86	$43.86	$43.86	$38.57
2016-01-05	$44.72	$44.72	$44.72	$44.72	$39.33
2016-01-04	$44.58	$44.58	$44.58	$44.58	$39.21
2015-12-31	$45.63	$45.63	$45.63	$45.63	$40.13
2015-12-30	$46.29	$46.29	$46.29	$46.29	$40.71
2015-12-29	$46.79	$46.79	$46.79	$46.79	$41.15
2015-12-28	$46.04	$46.04	$46.04	$46.04	$40.49
2015-12-24	$46.20	$46.20	$46.20	$46.20	$40.63
2015-12-23	$46.31	$46.31	$46.31	$46.31	$40.73
2015-12-22	$45.47	$45.47	$45.47	$45.47	$39.99
2015-12-21	$44.87	$44.87	$44.87	$44.87	$39.46
2015-12-18	$44.34	$44.34	$44.34	$44.34	$39.00
2015-12-17	$45.57	$45.57	$45.57	$45.57	$40.08
2015-12-16	$46.61	$46.61	$46.61	$46.61	$40.99
2015-12-15	$45.61	$45.61	$45.61	$45.61	$40.11
2015-12-14	$44.90	$44.90	$44.90	$44.90	$39.49
2015-12-11	$44.58	$44.58	$44.58	$44.58	$39.21
2015-12-10	$45.91	$45.91	$45.91	$45.91	$40.38
2015-12-09	$45.76	$45.76	$45.76	$45.76	$40.25
2015-12-08	$46.30	$46.30	$46.30	$46.30	$40.72
2015-12-07	$46.75	$46.75	$46.75	$46.75	$41.12
2015-12-04	$47.24	$47.24	$47.24	$47.24	$41.55
2015-12-03	$45.85	$45.85	$45.85	$45.85	$40.32
2015-12-02	$46.85	$46.85	$46.85	$46.85	$41.20
2015-12-01	$47.63	$47.63	$47.63	$47.63	$41.89
2015-11-30	$46.89	$46.89	$46.89	$46.89	$41.24
2015-11-27	$47.19	$47.19	$47.19	$47.19	$41.50
2015-11-25	$47.14	$47.14	$47.14	$47.14	$41.46
2015-11-24	$47.15	$47.15	$47.15	$47.15	$41.47
2015-11-23	$47.06	$47.06	$47.06	$47.06	$41.39
2015-11-20	$47.15	$47.15	$47.15	$47.15	$41.47
2015-11-19	$46.88	$46.88	$46.88	$46.88	$41.23
2015-11-18	$47.02	$47.02	$47.02	$47.02	$41.30
2015-11-17	$45.90	$45.90	$45.90	$45.90	$40.31
2015-11-16	$45.99	$45.99	$45.99	$45.99	$40.39
2015-11-13	$44.96	$44.96	$44.96	$44.96	$39.49
2015-11-12	$45.75	$45.75	$45.75	$45.75	$40.18
2015-11-11	$46.72	$46.72	$46.72	$46.72	$41.04
2015-11-10	$46.95	$46.95	$46.95	$46.95	$41.24
2015-11-09	$46.82	$46.82	$46.82	$46.82	$41.12
2015-11-06	$47.50	$47.50	$47.50	$47.50	$41.72
2015-11-05	$47.53	$47.53	$47.53	$47.53	$41.75
2015-11-04	$47.60	$47.60	$47.60	$47.60	$41.81
2015-11-03	$47.83	$47.83	$47.83	$47.83	$42.01
2015-11-02	$47.63	$47.63	$47.63	$47.63	$41.83
2015-10-30	$46.80	$46.80	$46.80	$46.80	$41.11
2015-10-29	$47.15	$47.15	$47.15	$47.15	$41.41
2015-10-28	$47.17	$47.17	$47.17	$47.17	$41.43
2015-10-27	$46.35	$46.35	$46.35	$46.35	$40.71
2015-10-26	$46.53	$46.53	$46.53	$46.53	$40.87
2015-10-23	$46.68	$46.68	$46.68	$46.68	$41.00
2015-10-22	$45.92	$45.92	$45.92	$45.92	$40.33
2015-10-21	$44.81	$44.81	$44.81	$44.81	$39.36
2015-10-20	$45.20	$45.20	$45.20	$45.20	$39.70
2015-10-19	$45.29	$45.29	$45.29	$45.29	$39.78
2015-10-16	$45.26	$45.26	$45.26	$45.26	$39.75
2015-10-15	$44.96	$44.96	$44.96	$44.96	$39.49
2015-10-14	$43.98	$43.98	$43.98	$43.98	$38.63
2015-10-13	$44.29	$44.29	$44.29	$44.29	$38.90
2015-10-12	$44.74	$44.74	$44.74	$44.74	$39.30
2015-10-09	$44.66	$44.66	$44.66	$44.66	$39.23
2015-10-08	$44.61	$44.61	$44.61	$44.61	$39.18
2015-10-07	$44.03	$44.03	$44.03	$44.03	$38.67
2015-10-06	$43.48	$43.48	$43.48	$43.48	$38.19
2015-10-05	$43.72	$43.72	$43.72	$43.72	$38.40
2015-10-02	$42.55	$42.55	$42.55	$42.55	$37.37
2015-10-01	$41.65	$41.65	$41.65	$41.65	$36.58
2015-09-30	$41.52	$41.52	$41.52	$41.52	$36.47
2015-09-29	$40.37	$40.37	$40.37	$40.37	$35.46
2015-09-28	$40.30	$40.30	$40.30	$40.30	$35.40
2015-09-25	$41.89	$41.89	$41.89	$41.89	$36.79
2015-09-24	$41.92	$41.92	$41.92	$41.92	$36.82
2015-09-23	$42.15	$42.15	$42.15	$42.15	$37.02
2015-09-22	$42.27	$42.27	$42.27	$42.27	$37.13
2015-09-21	$43.06	$43.06	$43.06	$43.06	$37.82
2015-09-18	$42.77	$42.77	$42.77	$42.77	$37.57
2015-09-17	$43.84	$43.84	$43.84	$43.84	$38.51
2015-09-16	$44.00	$44.00	$44.00	$44.00	$38.65
2015-09-15	$43.43	$43.43	$43.43	$43.43	$38.15
2015-09-14	$42.61	$42.61	$42.61	$42.61	$37.43
2015-09-11	$42.87	$42.87	$42.87	$42.87	$37.65
2015-09-10	$42.58	$42.58	$42.58	$42.58	$37.40
2015-09-09	$42.23	$42.23	$42.23	$42.23	$37.09
2015-09-08	$43.13	$43.13	$43.13	$43.13	$37.88
2015-09-04	$41.56	$41.56	$41.56	$41.56	$36.50
2015-09-03	$42.54	$42.54	$42.54	$42.54	$37.36
2015-09-02	$42.46	$42.46	$42.46	$42.46	$37.29
2015-09-01	$41.31	$41.31	$41.31	$41.31	$36.28
2015-08-31	$43.24	$43.24	$43.24	$43.24	$37.98
2015-08-28	$43.78	$43.78	$43.78	$43.78	$38.45
2015-08-27	$43.76	$43.76	$43.76	$43.76	$38.44
2015-08-26	$42.21	$42.21	$42.21	$42.21	$37.07
2015-08-25	$39.85	$39.85	$39.85	$39.85	$35.00
2015-08-24	$40.68	$40.68	$40.68	$40.68	$35.73
2015-08-21	$43.29	$43.29	$43.29	$43.29	$38.02
2015-08-20	$45.47	$45.47	$45.47	$45.47	$39.94
2015-08-19	$46.96	$46.96	$46.96	$46.96	$41.25
2015-08-18	$47.55	$47.55	$47.55	$47.55	$41.76
2015-08-17	$47.73	$47.73	$47.73	$47.73	$41.92
2015-08-14	$47.34	$47.34	$47.34	$47.34	$41.58
2015-08-13	$47.09	$47.09	$47.09	$47.09	$41.36
2015-08-12	$47.16	$47.16	$47.16	$47.16	$41.42
2015-08-11	$47.08	$47.08	$47.08	$47.08	$41.35
2015-08-10	$47.76	$47.76	$47.76	$47.76	$41.95
2015-08-07	$46.86	$46.86	$46.86	$46.86	$41.16
2015-08-06	$47.06	$47.06	$47.06	$47.06	$41.33
2015-08-05	$47.61	$47.61	$47.61	$47.61	$41.82
2015-08-04	$47.35	$47.35	$47.35	$47.35	$41.59
2015-08-03	$47.51	$47.51	$47.51	$47.51	$41.73
2015-07-31	$47.71	$47.71	$47.71	$47.71	$41.90
2015-07-30	$47.88	$47.88	$47.88	$47.88	$42.05
2015-07-29	$47.86	$47.86	$47.86	$47.86	$42.04
2015-07-28	$47.36	$47.36	$47.36	$47.36	$41.60
2015-07-27	$46.50	$46.50	$46.50	$46.50	$40.84
2015-07-24	$46.91	$46.91	$46.91	$46.91	$41.20
2015-07-23	$47.69	$47.69	$47.69	$47.69	$41.89
2015-07-22	$48.09	$48.09	$48.09	$48.09	$42.24
2015-07-21	$48.26	$48.26	$48.26	$48.26	$42.39
2015-07-20	$48.57	$48.57	$48.57	$48.57	$42.66
2015-07-17	$48.52	$48.52	$48.52	$48.52	$42.62
2015-07-16	$48.44	$48.44	$48.44	$48.44	$42.55
2015-07-15	$47.87	$47.87	$47.87	$47.87	$42.05
2015-07-14	$47.92	$47.92	$47.92	$47.92	$42.09
2015-07-13	$47.61	$47.61	$47.61	$47.61	$41.82
2015-07-10	$46.83	$46.83	$46.83	$46.83	$41.13
2015-07-09	$45.98	$45.98	$45.98	$45.98	$40.39
2015-07-08	$45.82	$45.82	$45.82	$45.82	$40.24
2015-07-07	$46.98	$46.98	$46.98	$46.98	$41.26
2015-07-06	$46.55	$46.55	$46.55	$46.55	$40.89
2015-07-02	$46.82	$46.82	$46.82	$46.82	$41.12
2015-07-01	$46.86	$46.86	$46.86	$46.86	$41.16
2015-06-30	$46.34	$46.34	$46.34	$46.34	$40.70
2015-06-29	$46.16	$46.16	$46.16	$46.16	$40.54
2015-06-26	$47.64	$47.64	$47.64	$47.64	$41.84
2015-06-25	$47.67	$47.67	$47.67	$47.67	$41.87
2015-06-24	$47.88	$47.88	$47.88	$47.88	$42.05
2015-06-23	$48.41	$48.41	$48.41	$48.41	$42.52
2015-06-22	$48.36	$48.36	$48.36	$48.36	$42.48
2015-06-19	$47.93	$47.93	$47.93	$47.93	$42.10
2015-06-18	$48.32	$48.32	$48.32	$48.32	$42.44
2015-06-17	$47.60	$47.60	$47.60	$47.60	$41.81
2015-06-16	$47.46	$47.46	$47.46	$47.46	$41.68
2015-06-15	$47.06	$47.06	$47.06	$47.06	$41.33
2015-06-12	$47.39	$47.39	$47.39	$47.39	$41.62
2015-06-11	$47.90	$47.90	$47.90	$47.90	$42.07

NOVA FUND CLASS H (RYNHX) Exchange: NMFQS

$152.72 ($1.32) 0.87%

NOVA FUND CLASS H - Daily Information

Invest in NOVA FUND CLASS H (RYNHX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for NOVA FUND CLASS H (RYNHX)