TRANSPORTATION FUND CLASS H (RYPAX) Stock Profile

Data as of Aug. 18, 2025

$52.40 ($0.77) 1.49%

TRANSPORTATION FUND CLASS H - Daily Information

Click for more stock information on TRANSPORTATION FUND CLASS H.

Daily Information	Data
Date	Aug. 18, 2025
Open	$52.40
Previous Close	$52.40
High	$52.40
Low	$52.40
Adjusted Open	$52.40
Previous Adjusted Close	$52.40
Adjusted High	$52.40
Adjusted Low	$52.40

Invest in TRANSPORTATION FUND CLASS H (RYPAX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Diversify your asset portfolio by buying gold.

Historical Stock Data for TRANSPORTATION FUND CLASS H (RYPAX)

Date	Open	High	Low	Close	Adj.Close
2025-07-22	$52.40	$52.40	$52.40	$52.40	$52.40
2025-07-21	$51.63	$51.63	$51.63	$51.63	$51.63
2025-07-18	$51.76	$51.76	$51.76	$51.76	$51.76
2025-07-17	$51.82	$51.82	$51.82	$51.82	$51.82
2025-07-16	$51.17	$51.17	$51.17	$51.17	$51.17
2025-07-15	$50.90	$50.90	$50.90	$50.90	$50.90
2025-07-14	$51.60	$51.60	$51.60	$51.60	$51.60
2025-07-11	$51.54	$51.54	$51.54	$51.54	$51.54
2025-07-10	$51.91	$51.91	$51.91	$51.91	$51.91
2025-07-09	$50.64	$50.64	$50.64	$50.64	$50.64
2025-07-08	$50.71	$50.71	$50.71	$50.71	$50.71
2025-07-07	$50.10	$50.10	$50.10	$50.10	$50.10
2025-07-03	$51.08	$51.08	$51.08	$51.08	$51.08
2025-07-02	$50.94	$50.94	$50.94	$50.94	$50.94
2025-07-01	$50.03	$50.03	$50.03	$50.03	$50.03
2025-06-30	$49.42	$49.42	$49.42	$49.42	$49.42
2025-06-27	$49.63	$49.63	$49.63	$49.63	$49.63
2025-06-26	$49.32	$49.32	$49.32	$49.32	$49.32
2025-06-25	$48.75	$48.75	$48.75	$48.75	$48.75
2025-06-24	$49.37	$49.37	$49.37	$49.37	$49.37
2025-06-23	$48.75	$48.75	$48.75	$48.75	$48.75
2025-06-20	$47.64	$47.64	$47.64	$47.64	$47.64
2025-06-18	$47.81	$47.81	$47.81	$47.81	$47.81
2025-06-17	$47.66	$47.66	$47.66	$47.66	$47.66
2025-06-16	$48.73	$48.73	$48.73	$48.73	$48.73
2025-06-13	$47.98	$47.98	$47.98	$47.98	$47.98
2025-06-12	$48.67	$48.67	$48.67	$48.67	$48.67
2025-06-11	$49.02	$49.02	$49.02	$49.02	$49.02
2025-06-10	$49.41	$49.41	$49.41	$49.41	$49.41
2025-06-09	$48.54	$48.54	$48.54	$48.54	$48.54
2025-06-06	$47.99	$47.99	$47.99	$47.99	$47.99
2025-06-05	$47.16	$47.16	$47.16	$47.16	$47.16
2025-06-04	$48.25	$48.25	$48.25	$48.25	$48.25
2025-06-03	$48.56	$48.56	$48.56	$48.56	$48.56
2025-06-02	$48.04	$48.04	$48.04	$48.04	$48.04
2025-05-30	$48.52	$48.52	$48.52	$48.52	$48.52
2025-05-29	$48.94	$48.94	$48.94	$48.94	$48.94
2025-05-28	$48.90	$48.90	$48.90	$48.90	$48.90
2025-05-27	$49.24	$49.24	$49.24	$49.24	$49.24
2025-05-23	$48.03	$48.03	$48.03	$48.03	$48.03
2025-05-22	$48.39	$48.39	$48.39	$48.39	$48.39
2025-05-21	$48.24	$48.24	$48.24	$48.24	$48.24
2025-05-20	$49.53	$49.53	$49.53	$49.53	$49.53
2025-05-19	$49.71	$49.71	$49.71	$49.71	$49.71
2025-05-16	$49.98	$49.98	$49.98	$49.98	$49.98
2025-05-15	$49.40	$49.40	$49.40	$49.40	$49.40
2025-05-14	$49.68	$49.68	$49.68	$49.68	$49.68
2025-05-13	$49.44	$49.44	$49.44	$49.44	$49.44
2025-05-12	$48.77	$48.77	$48.77	$48.77	$48.77
2025-05-09	$46.20	$46.20	$46.20	$46.20	$46.20
2025-05-08	$45.79	$45.79	$45.79	$45.79	$45.79
2025-05-07	$44.65	$44.65	$44.65	$44.65	$44.65
2025-05-06	$44.53	$44.53	$44.53	$44.53	$44.53
2025-05-05	$45.04	$45.04	$45.04	$45.04	$45.04
2025-05-02	$45.29	$45.29	$45.29	$45.29	$45.29
2025-05-01	$44.10	$44.10	$44.10	$44.10	$44.10
2025-04-30	$44.10	$44.10	$44.10	$44.10	$44.10
2025-04-29	$44.31	$44.31	$44.31	$44.31	$44.31
2025-04-28	$44.02	$44.02	$44.02	$44.02	$44.02
2025-04-25	$43.83	$43.83	$43.83	$43.83	$43.83
2025-04-24	$43.80	$43.80	$43.80	$43.80	$43.80
2025-04-23	$42.65	$42.65	$42.65	$42.65	$42.65
2025-04-22	$41.85	$41.85	$41.85	$41.85	$41.85
2025-04-21	$40.97	$40.97	$40.97	$40.97	$40.97
2025-04-17	$41.87	$41.87	$41.87	$41.87	$41.87
2025-04-16	$41.18	$41.18	$41.18	$41.18	$41.18
2025-04-15	$41.89	$41.89	$41.89	$41.89	$41.89
2025-04-14	$42.20	$42.20	$42.20	$42.20	$42.20
2025-04-11	$41.74	$41.74	$41.74	$41.74	$41.74
2025-04-10	$41.29	$41.29	$41.29	$41.29	$41.29
2025-04-09	$43.50	$43.50	$43.50	$43.50	$43.50
2025-04-08	$38.73	$38.73	$38.73	$38.73	$38.73
2025-04-07	$40.15	$40.15	$40.15	$40.15	$40.15
2025-04-04	$40.64	$40.64	$40.64	$40.64	$40.64
2025-04-03	$42.69	$42.69	$42.69	$42.69	$42.69
2025-04-02	$46.05	$46.05	$46.05	$46.05	$46.05
2025-04-01	$45.16	$45.16	$45.16	$45.16	$45.16
2025-03-31	$44.87	$44.87	$44.87	$44.87	$44.87
2025-03-28	$44.99	$44.99	$44.99	$44.99	$44.99
2025-03-27	$46.19	$46.19	$46.19	$46.19	$46.19
2025-03-26	$46.67	$46.67	$46.67	$46.67	$46.67
2025-03-25	$47.00	$47.00	$47.00	$47.00	$47.00
2025-03-24	$47.01	$47.01	$47.01	$47.01	$47.01
2025-03-21	$45.64	$45.64	$45.64	$45.64	$45.64
2025-03-20	$45.47	$45.47	$45.47	$45.47	$45.47
2025-03-19	$45.87	$45.87	$45.87	$45.87	$45.87
2025-03-18	$45.27	$45.27	$45.27	$45.27	$45.27
2025-03-17	$45.77	$45.77	$45.77	$45.77	$45.77
2025-03-14	$45.56	$45.56	$45.56	$45.56	$45.56
2025-03-13	$44.58	$44.58	$44.58	$44.58	$44.58
2025-03-12	$45.51	$45.51	$45.51	$45.51	$45.51
2025-03-11	$45.38	$45.38	$45.38	$45.38	$45.38
2025-03-10	$45.98	$45.98	$45.98	$45.98	$45.98
2025-03-07	$47.59	$47.59	$47.59	$47.59	$47.59
2025-03-06	$47.23	$47.23	$47.23	$47.23	$47.23
2025-03-05	$47.79	$47.79	$47.79	$47.79	$47.79
2025-03-04	$46.88	$46.88	$46.88	$46.88	$46.88
2025-03-03	$47.88	$47.88	$47.88	$47.88	$47.88
2025-02-28	$49.05	$49.05	$49.05	$49.05	$49.05
2025-02-27	$48.48	$48.48	$48.48	$48.48	$48.48
2025-02-26	$49.20	$49.20	$49.20	$49.20	$49.20
2025-02-25	$49.26	$49.26	$49.26	$49.26	$49.26
2025-02-24	$49.63	$49.63	$49.63	$49.63	$49.63
2025-02-21	$50.09	$50.09	$50.09	$50.09	$50.09
2025-02-20	$51.50	$51.50	$51.50	$51.50	$51.50
2025-02-19	$51.76	$51.76	$51.76	$51.76	$51.76
2025-02-18	$52.24	$52.24	$52.24	$52.24	$52.24
2025-02-14	$51.73	$51.73	$51.73	$51.73	$51.73
2025-02-13	$51.22	$51.22	$51.22	$51.22	$51.22
2025-02-12	$50.68	$50.68	$50.68	$50.68	$50.68
2025-02-11	$50.49	$50.49	$50.49	$50.49	$50.49
2025-02-10	$50.99	$50.99	$50.99	$50.99	$50.99
2025-02-07	$50.79	$50.79	$50.79	$50.79	$50.79
2025-02-06	$51.01	$51.01	$51.01	$51.01	$51.01
2025-02-05	$50.89	$50.89	$50.89	$50.89	$50.89
2025-02-04	$51.30	$51.30	$51.30	$51.30	$51.30
2025-02-03	$50.26	$50.26	$50.26	$50.26	$50.26
2025-01-31	$51.62	$51.62	$51.62	$51.62	$51.62
2025-01-30	$52.16	$52.16	$52.16	$52.16	$52.16
2025-01-29	$52.05	$52.05	$52.05	$52.05	$52.05
2025-01-28	$52.27	$52.27	$52.27	$52.27	$52.27
2025-01-27	$52.87	$52.87	$52.87	$52.87	$52.87
2025-01-24	$52.60	$52.60	$52.60	$52.60	$52.60
2025-01-23	$52.69	$52.69	$52.69	$52.69	$52.69
2025-01-22	$52.43	$52.43	$52.43	$52.43	$52.43
2025-01-21	$52.99	$52.99	$52.99	$52.99	$52.99
2025-01-17	$52.21	$52.21	$52.21	$52.21	$52.21
2025-01-16	$52.22	$52.22	$52.22	$52.22	$52.22
2025-01-15	$52.17	$52.17	$52.17	$52.17	$52.17
2025-01-14	$51.24	$51.24	$51.24	$51.24	$51.24
2025-01-13	$50.87	$50.87	$50.87	$50.87	$50.87
2025-01-10	$50.74	$50.74	$50.74	$50.74	$50.74
2025-01-08	$51.37	$51.37	$51.37	$51.37	$51.37
2025-01-07	$51.84	$51.84	$51.84	$51.84	$51.84
2025-01-06	$52.28	$52.28	$52.28	$52.28	$52.28
2025-01-03	$52.02	$52.02	$52.02	$52.02	$52.02
2025-01-02	$50.76	$50.76	$50.76	$50.76	$50.76
2024-12-31	$51.27	$51.27	$51.27	$51.27	$51.27
2024-12-30	$51.51	$51.51	$51.51	$51.51	$51.51
2024-12-27	$52.22	$52.22	$52.22	$52.22	$52.22
2024-12-26	$52.83	$52.83	$52.83	$52.83	$52.83
2024-12-24	$52.66	$52.66	$52.66	$52.66	$52.66
2024-12-23	$51.68	$51.68	$51.68	$51.68	$51.68
2024-12-20	$51.21	$51.21	$51.21	$51.21	$51.21
2024-12-19	$51.14	$51.14	$51.14	$51.14	$51.14
2024-12-18	$51.35	$51.35	$51.35	$51.35	$51.35
2024-12-17	$53.30	$53.30	$53.30	$53.30	$53.30
2024-12-16	$53.24	$53.24	$53.24	$53.24	$53.24
2024-12-13	$53.18	$53.18	$53.18	$53.18	$53.18
2024-12-12	$53.17	$53.17	$53.17	$53.17	$53.17
2024-12-11	$54.33	$54.33	$54.33	$54.33	$53.55
2024-12-10	$54.01	$54.01	$54.01	$54.01	$53.23
2024-12-09	$53.73	$53.73	$53.73	$53.73	$52.96
2024-12-06	$53.45	$53.45	$53.45	$53.45	$52.68
2024-12-05	$53.13	$53.13	$53.13	$53.13	$52.37
2024-12-04	$53.29	$53.29	$53.29	$53.29	$52.52
2024-12-03	$53.15	$53.15	$53.15	$53.15	$52.39
2024-12-02	$53.85	$53.85	$53.85	$53.85	$53.08
2024-11-29	$53.76	$53.76	$53.76	$53.76	$52.99
2024-11-27	$53.35	$53.35	$53.35	$53.35	$52.58
2024-11-26	$53.38	$53.38	$53.38	$53.38	$52.61
2024-11-25	$54.18	$54.18	$54.18	$54.18	$53.40
2024-11-22	$53.46	$53.46	$53.46	$53.46	$52.69
2024-11-21	$52.67	$52.67	$52.67	$52.67	$51.91
2024-11-20	$52.38	$52.38	$52.38	$52.38	$51.63
2024-11-19	$52.57	$52.57	$52.57	$52.57	$51.81
2024-11-18	$52.55	$52.55	$52.55	$52.55	$51.79
2024-11-15	$52.21	$52.21	$52.21	$52.21	$51.46
2024-11-14	$52.28	$52.28	$52.28	$52.28	$51.53
2024-11-13	$53.09	$53.09	$53.09	$53.09	$52.33
2024-11-12	$52.85	$52.85	$52.85	$52.85	$52.09
2024-11-11	$53.80	$53.80	$53.80	$53.80	$53.03
2024-11-08	$52.52	$52.52	$52.52	$52.52	$51.76
2024-11-07	$52.14	$52.14	$52.14	$52.14	$51.39
2024-11-06	$52.02	$52.02	$52.02	$52.02	$51.27
2024-11-05	$49.72	$49.72	$49.72	$49.72	$49.01
2024-11-04	$48.73	$48.73	$48.73	$48.73	$48.03
2024-11-01	$49.09	$49.09	$49.09	$49.09	$48.38
2024-10-31	$48.79	$48.79	$48.79	$48.79	$48.09
2024-10-30	$50.01	$50.01	$50.01	$50.01	$49.29
2024-10-29	$50.08	$50.08	$50.08	$50.08	$49.36
2024-10-28	$50.47	$50.47	$50.47	$50.47	$49.74
2024-10-25	$49.93	$49.93	$49.93	$49.93	$49.21
2024-10-24	$49.60	$49.60	$49.60	$49.60	$48.89
2024-10-23	$48.69	$48.69	$48.69	$48.69	$47.99
2024-10-22	$49.13	$49.13	$49.13	$49.13	$48.42
2024-10-21	$48.86	$48.86	$48.86	$48.86	$48.16
2024-10-18	$49.46	$49.46	$49.46	$49.46	$49.46
2024-10-17	$49.11	$49.11	$49.11	$49.11	$49.11
2024-10-16	$49.62	$49.62	$49.62	$49.62	$49.62
2024-10-15	$48.86	$48.86	$48.86	$48.86	$48.86
2024-10-14	$49.31	$49.31	$49.31	$49.31	$49.31
2024-10-11	$49.17	$49.17	$49.17	$49.17	$49.17
2024-10-10	$48.65	$48.65	$48.65	$48.65	$48.65
2024-10-09	$48.75	$48.75	$48.75	$48.75	$48.75
2024-10-08	$48.57	$48.57	$48.57	$48.57	$48.57
2024-10-07	$48.53	$48.53	$48.53	$48.53	$48.53
2024-10-04	$48.89	$48.89	$48.89	$48.89	$48.89
2024-10-03	$48.20	$48.20	$48.20	$48.20	$48.20
2024-10-02	$49.00	$49.00	$49.00	$49.00	$49.00
2024-10-01	$49.35	$49.35	$49.35	$49.35	$49.35
2024-09-30	$49.77	$49.77	$49.77	$49.77	$49.77
2024-09-27	$50.07	$50.07	$50.07	$50.07	$50.07
2024-09-26	$49.59	$49.59	$49.59	$49.59	$49.59
2024-09-25	$48.90	$48.90	$48.90	$48.90	$48.90
2024-09-24	$49.56	$49.56	$49.56	$49.56	$49.56
2024-09-23	$48.62	$48.62	$48.62	$48.62	$48.62
2024-09-20	$48.23	$48.23	$48.23	$48.23	$48.23
2024-09-19	$49.28	$49.28	$49.28	$49.28	$49.28
2024-09-18	$48.07	$48.07	$48.07	$48.07	$48.07
2024-09-17	$48.10	$48.10	$48.10	$48.10	$48.10
2024-09-16	$47.48	$47.48	$47.48	$47.48	$47.48
2024-09-13	$47.36	$47.36	$47.36	$47.36	$47.36
2024-09-12	$46.92	$46.92	$46.92	$46.92	$46.92
2024-09-11	$46.80	$46.80	$46.80	$46.80	$46.80
2024-09-10	$46.54	$46.54	$46.54	$46.54	$46.54
2024-09-09	$46.70	$46.70	$46.70	$46.70	$46.70
2024-09-06	$46.09	$46.09	$46.09	$46.09	$46.09
2024-09-05	$47.10	$47.10	$47.10	$47.10	$47.10
2024-09-04	$47.30	$47.30	$47.30	$47.30	$47.30
2024-09-03	$46.97	$46.97	$46.97	$46.97	$46.97
2024-08-30	$47.57	$47.57	$47.57	$47.57	$47.57
2024-08-29	$46.98	$46.98	$46.98	$46.98	$46.98
2024-08-28	$46.69	$46.69	$46.69	$46.69	$46.69
2024-08-27	$47.13	$47.13	$47.13	$47.13	$47.13
2024-08-26	$47.27	$47.27	$47.27	$47.27	$47.27
2024-08-23	$47.64	$47.64	$47.64	$47.64	$47.64
2024-08-22	$46.49	$46.49	$46.49	$46.49	$46.49
2024-08-21	$47.00	$47.00	$47.00	$47.00	$47.00
2024-08-20	$46.44	$46.44	$46.44	$46.44	$46.44
2024-08-19	$46.88	$46.88	$46.88	$46.88	$46.88
2024-08-16	$46.15	$46.15	$46.15	$46.15	$46.15
2024-08-15	$46.02	$46.02	$46.02	$46.02	$46.02
2024-08-14	$44.91	$44.91	$44.91	$44.91	$44.91
2024-08-13	$45.11	$45.11	$45.11	$45.11	$45.11
2024-08-12	$44.25	$44.25	$44.25	$44.25	$44.25
2024-08-09	$44.75	$44.75	$44.75	$44.75	$44.75
2024-08-08	$45.05	$45.05	$45.05	$45.05	$45.05
2024-08-07	$43.86	$43.86	$43.86	$43.86	$43.86
2024-08-06	$44.53	$44.53	$44.53	$44.53	$44.53
2024-08-05	$44.00	$44.00	$44.00	$44.00	$44.00
2024-08-02	$45.06	$45.06	$45.06	$45.06	$45.06
2024-08-01	$46.65	$46.65	$46.65	$46.65	$46.65
2024-07-31	$48.19	$48.19	$48.19	$48.19	$48.19
2024-07-30	$47.57	$47.57	$47.57	$47.57	$47.57
2024-07-29	$47.59	$47.59	$47.59	$47.59	$47.59
2024-07-26	$47.54	$47.54	$47.54	$47.54	$47.54
2024-07-25	$47.40	$47.40	$47.40	$47.40	$47.40
2024-07-24	$47.25	$47.25	$47.25	$47.25	$47.25
2024-07-23	$48.73	$48.73	$48.73	$48.73	$48.73
2024-07-22	$49.63	$49.63	$49.63	$49.63	$49.63
2024-07-19	$49.02	$49.02	$49.02	$49.02	$49.02
2024-07-18	$49.70	$49.70	$49.70	$49.70	$49.70
2024-07-17	$50.37	$50.37	$50.37	$50.37	$50.37
2024-07-16	$51.33	$51.33	$51.33	$51.33	$51.33
2024-07-15	$50.02	$50.02	$50.02	$50.02	$50.02
2024-07-12	$49.64	$49.64	$49.64	$49.64	$49.64
2024-07-11	$48.97	$48.97	$48.97	$48.97	$48.97
2024-07-10	$48.50	$48.50	$48.50	$48.50	$48.50
2024-07-09	$48.07	$48.07	$48.07	$48.07	$48.07
2024-07-08	$48.19	$48.19	$48.19	$48.19	$48.19
2024-07-05	$48.21	$48.21	$48.21	$48.21	$48.21
2024-07-03	$48.47	$48.47	$48.47	$48.47	$48.47
2024-07-02	$47.82	$47.82	$47.82	$47.82	$47.82
2024-07-01	$47.16	$47.16	$47.16	$47.16	$47.16
2024-06-28	$47.05	$47.05	$47.05	$47.05	$47.05
2024-06-27	$46.72	$46.72	$46.72	$46.72	$46.72
2024-06-26	$46.86	$46.86	$46.86	$46.86	$46.86
2024-06-25	$46.28	$46.28	$46.28	$46.28	$46.28
2024-06-24	$46.54	$46.54	$46.54	$46.54	$46.54
2024-06-21	$46.13	$46.13	$46.13	$46.13	$46.13
2024-06-20	$46.05	$46.05	$46.05	$46.05	$46.05
2024-06-18	$46.04	$46.04	$46.04	$46.04	$46.04
2024-06-17	$46.30	$46.30	$46.30	$46.30	$46.30
2024-06-14	$45.76	$45.76	$45.76	$45.76	$45.76
2024-06-13	$46.47	$46.47	$46.47	$46.47	$46.47
2024-06-12	$47.00	$47.00	$47.00	$47.00	$47.00
2024-06-11	$46.48	$46.48	$46.48	$46.48	$46.48
2024-06-10	$47.11	$47.11	$47.11	$47.11	$47.11
2024-06-07	$47.00	$47.00	$47.00	$47.00	$47.00
2024-06-06	$47.03	$47.03	$47.03	$47.03	$47.03
2024-06-05	$46.94	$46.94	$46.94	$46.94	$46.94
2024-06-04	$46.54	$46.54	$46.54	$46.54	$46.54
2024-06-03	$46.97	$46.97	$46.97	$46.97	$46.97
2024-05-31	$47.10	$47.10	$47.10	$47.10	$47.10
2024-05-30	$46.57	$46.57	$46.57	$46.57	$46.57
2024-05-29	$45.98	$45.98	$45.98	$45.98	$45.98
2024-05-28	$46.59	$46.59	$46.59	$46.59	$46.59
2024-05-24	$46.92	$46.92	$46.92	$46.92	$46.92
2024-05-23	$46.52	$46.52	$46.52	$46.52	$46.52
2024-05-22	$47.40	$47.40	$47.40	$47.40	$47.40
2024-05-21	$47.58	$47.58	$47.58	$47.58	$47.58
2024-05-20	$47.88	$47.88	$47.88	$47.88	$47.88
2024-05-17	$48.32	$48.32	$48.32	$48.32	$48.32
2024-05-16	$48.41	$48.41	$48.41	$48.41	$48.41
2024-05-15	$48.41	$48.41	$48.41	$48.41	$48.41
2024-05-14	$48.60	$48.60	$48.60	$48.60	$48.60
2024-05-13	$48.36	$48.36	$48.36	$48.36	$48.36
2024-05-10	$47.92	$47.92	$47.92	$47.92	$47.92
2024-05-09	$48.07	$48.07	$48.07	$48.07	$48.07
2024-05-08	$47.96	$47.96	$47.96	$47.96	$47.96
2024-05-07	$48.04	$48.04	$48.04	$48.04	$48.04
2024-05-06	$48.63	$48.63	$48.63	$48.63	$48.63
2024-05-03	$48.10	$48.10	$48.10	$48.10	$48.10
2024-05-02	$47.88	$47.88	$47.88	$47.88	$47.88
2024-05-01	$46.86	$46.86	$46.86	$46.86	$46.86
2024-04-30	$46.84	$46.84	$46.84	$46.84	$46.84
2024-04-29	$48.16	$48.16	$48.16	$48.16	$48.16
2024-04-26	$47.42	$47.42	$47.42	$47.42	$47.42
2024-04-25	$47.59	$47.59	$47.59	$47.59	$47.59
2024-04-24	$47.43	$47.43	$47.43	$47.43	$47.43
2024-04-23	$47.73	$47.73	$47.73	$47.73	$47.73
2024-04-22	$47.20	$47.20	$47.20	$47.20	$47.20
2024-04-19	$46.80	$46.80	$46.80	$46.80	$46.80
2024-04-18	$46.85	$46.85	$46.85	$46.85	$46.85
2024-04-17	$46.95	$46.95	$46.95	$46.95	$46.95
2024-04-16	$47.31	$47.31	$47.31	$47.31	$47.31
2024-04-15	$47.77	$47.77	$47.77	$47.77	$47.77
2024-04-12	$48.44	$48.44	$48.44	$48.44	$48.44
2024-04-11	$49.49	$49.49	$49.49	$49.49	$49.49
2024-04-10	$49.24	$49.24	$49.24	$49.24	$49.24
2024-04-09	$50.45	$50.45	$50.45	$50.45	$50.45
2024-04-08	$49.99	$49.99	$49.99	$49.99	$49.99
2024-04-05	$49.60	$49.60	$49.60	$49.60	$49.60
2024-04-04	$49.40	$49.40	$49.40	$49.40	$49.40
2024-04-03	$50.05	$50.05	$50.05	$50.05	$50.05
2024-04-02	$49.91	$49.91	$49.91	$49.91	$49.91
2024-04-01	$50.59	$50.59	$50.59	$50.59	$50.59
2024-03-28	$50.92	$50.92	$50.92	$50.92	$50.92
2024-03-27	$50.84	$50.84	$50.84	$50.84	$50.84
2024-03-26	$50.06	$50.06	$50.06	$50.06	$50.06
2024-03-25	$50.31	$50.31	$50.31	$50.31	$50.31
2024-03-22	$50.49	$50.49	$50.49	$50.49	$50.49
2024-03-21	$50.77	$50.77	$50.77	$50.77	$50.77
2024-03-20	$50.48	$50.48	$50.48	$50.48	$50.48
2024-03-19	$49.33	$49.33	$49.33	$49.33	$49.33
2024-03-18	$49.28	$49.28	$49.28	$49.28	$49.28
2024-03-15	$49.14	$49.14	$49.14	$49.14	$49.14
2024-03-14	$49.11	$49.11	$49.11	$49.11	$49.11
2024-03-13	$50.05	$50.05	$50.05	$50.05	$50.05
2024-03-12	$50.26	$50.26	$50.26	$50.26	$50.26
2024-03-11	$50.08	$50.08	$50.08	$50.08	$50.08
2024-03-08	$50.03	$50.03	$50.03	$50.03	$50.03
2024-03-07	$50.45	$50.45	$50.45	$50.45	$50.45
2024-03-06	$50.09	$50.09	$50.09	$50.09	$50.09
2024-03-05	$49.99	$49.99	$49.99	$49.99	$49.99
2024-03-04	$50.24	$50.24	$50.24	$50.24	$50.24
2024-03-01	$50.78	$50.78	$50.78	$50.78	$50.78
2024-02-29	$50.70	$50.70	$50.70	$50.70	$50.70
2024-02-28	$50.32	$50.32	$50.32	$50.32	$50.32
2024-02-27	$50.50	$50.50	$50.50	$50.50	$50.50
2024-02-26	$50.20	$50.20	$50.20	$50.20	$50.20
2024-02-23	$49.98	$49.98	$49.98	$49.98	$49.98
2024-02-22	$50.22	$50.22	$50.22	$50.22	$50.22
2024-02-21	$49.89	$49.89	$49.89	$49.89	$49.89
2024-02-20	$49.68	$49.68	$49.68	$49.68	$49.68
2024-02-16	$50.15	$50.15	$50.15	$50.15	$50.15
2024-02-15	$50.68	$50.68	$50.68	$50.68	$50.68
2024-02-14	$49.78	$49.78	$49.78	$49.78	$49.78
2024-02-13	$48.73	$48.73	$48.73	$48.73	$48.73
2024-02-12	$49.83	$49.83	$49.83	$49.83	$49.83
2024-02-09	$49.84	$49.84	$49.84	$49.84	$49.84
2024-02-08	$49.61	$49.61	$49.61	$49.61	$49.61
2024-02-07	$49.32	$49.32	$49.32	$49.32	$49.32
2024-02-06	$49.06	$49.06	$49.06	$49.06	$49.06
2024-02-05	$47.78	$47.78	$47.78	$47.78	$47.78
2024-02-02	$48.41	$48.41	$48.41	$48.41	$48.41
2024-02-01	$48.16	$48.16	$48.16	$48.16	$48.16
2024-01-31	$47.32	$47.32	$47.32	$47.32	$47.32
2024-01-30	$47.96	$47.96	$47.96	$47.96	$47.96
2024-01-29	$48.29	$48.29	$48.29	$48.29	$48.29
2024-01-26	$47.69	$47.69	$47.69	$47.69	$47.69
2024-01-25	$47.64	$47.64	$47.64	$47.64	$47.64
2024-01-24	$47.59	$47.59	$47.59	$47.59	$47.59
2024-01-23	$48.05	$48.05	$48.05	$48.05	$48.05
2024-01-22	$47.80	$47.80	$47.80	$47.80	$47.80
2024-01-19	$47.47	$47.47	$47.47	$47.47	$47.47
2024-01-18	$47.41	$47.41	$47.41	$47.41	$47.41
2024-01-17	$46.98	$46.98	$46.98	$46.98	$46.98
2024-01-16	$47.68	$47.68	$47.68	$47.68	$47.68
2024-01-12	$48.08	$48.08	$48.08	$48.08	$48.08
2024-01-11	$48.97	$48.97	$48.97	$48.97	$48.97
2024-01-10	$49.26	$49.26	$49.26	$49.26	$49.26
2024-01-09	$49.14	$49.14	$49.14	$49.14	$49.14
2024-01-08	$49.68	$49.68	$49.68	$49.68	$49.68
2024-01-05	$49.10	$49.10	$49.10	$49.10	$49.10
2024-01-04	$48.93	$48.93	$48.93	$48.93	$48.93
2024-01-03	$49.02	$49.02	$49.02	$49.02	$49.02
2024-01-02	$50.30	$50.30	$50.30	$50.30	$50.30
2023-12-29	$51.01	$51.01	$51.01	$51.01	$51.01
2023-12-28	$51.50	$51.50	$51.50	$51.50	$51.50
2023-12-27	$51.59	$51.59	$51.59	$51.59	$51.59
2023-12-26	$51.55	$51.55	$51.55	$51.55	$51.55
2023-12-22	$51.11	$51.11	$51.11	$51.11	$51.11
2023-12-21	$51.06	$51.06	$51.06	$51.06	$51.06
2023-12-20	$50.07	$50.07	$50.07	$50.07	$50.07
2023-12-19	$51.32	$51.32	$51.32	$51.32	$51.32
2023-12-18	$50.66	$50.66	$50.66	$50.66	$50.66
2023-12-15	$50.75	$50.75	$50.75	$50.75	$50.75
2023-12-14	$50.90	$50.90	$50.90	$50.90	$50.90
2023-12-13	$49.26	$49.26	$49.26	$49.26	$49.26
2023-12-12	$48.73	$48.73	$48.73	$48.73	$48.73
2023-12-11	$48.91	$48.91	$48.91	$48.91	$48.91
2023-12-08	$48.71	$48.71	$48.71	$48.71	$48.71
2023-12-07	$48.72	$48.72	$48.72	$48.72	$48.72
2023-12-06	$48.34	$48.34	$48.34	$48.34	$48.34
2023-12-05	$48.04	$48.04	$48.04	$48.04	$48.04
2023-12-04	$48.62	$48.62	$48.62	$48.62	$48.62
2023-12-01	$48.40	$48.40	$48.40	$48.40	$48.40
2023-11-30	$47.30	$47.30	$47.30	$47.30	$47.30
2023-11-29	$47.27	$47.27	$47.27	$47.27	$47.27
2023-11-28	$47.01	$47.01	$47.01	$47.01	$47.01
2023-11-27	$46.74	$46.74	$46.74	$46.74	$46.74
2023-11-24	$47.19	$47.19	$47.19	$47.19	$47.19
2023-11-22	$46.93	$46.93	$46.93	$46.93	$46.93
2023-11-21	$46.90	$46.90	$46.90	$46.90	$46.90
2023-11-20	$47.11	$47.11	$47.11	$47.11	$47.11
2023-11-17	$46.87	$46.87	$46.87	$46.87	$46.87
2023-11-16	$46.49	$46.49	$46.49	$46.49	$46.49
2023-11-15	$47.21	$47.21	$47.21	$47.21	$47.21
2023-11-14	$46.61	$46.61	$46.61	$46.61	$46.61
2023-11-13	$44.86	$44.86	$44.86	$44.86	$44.86
2023-11-10	$44.55	$44.55	$44.55	$44.55	$44.55
2023-11-09	$44.00	$44.00	$44.00	$44.00	$44.00
2023-11-08	$44.95	$44.95	$44.95	$44.95	$44.95
2023-11-07	$45.10	$45.10	$45.10	$45.10	$45.10
2023-11-06	$45.02	$45.02	$45.02	$45.02	$45.02
2023-11-03	$45.29	$45.29	$45.29	$45.29	$45.29
2023-11-02	$44.44	$44.44	$44.44	$44.44	$44.44
2023-11-01	$43.29	$43.29	$43.29	$43.29	$43.29
2023-10-31	$43.02	$43.02	$43.02	$43.02	$43.02
2023-10-30	$42.76	$42.76	$42.76	$42.76	$42.76
2023-10-27	$42.49	$42.49	$42.49	$42.49	$42.49
2023-10-26	$43.24	$43.24	$43.24	$43.24	$43.24
2023-10-25	$43.84	$43.84	$43.84	$43.84	$43.84
2023-10-24	$44.60	$44.60	$44.60	$44.60	$44.60
2023-10-23	$44.44	$44.44	$44.44	$44.44	$44.44
2023-10-20	$44.86	$44.86	$44.86	$44.86	$44.86
2023-10-19	$44.91	$44.91	$44.91	$44.91	$44.91
2023-10-18	$45.90	$45.90	$45.90	$45.90	$45.90
2023-10-17	$47.61	$47.61	$47.61	$47.61	$47.61
2023-10-16	$47.40	$47.40	$47.40	$47.40	$47.40
2023-10-13	$46.66	$46.66	$46.66	$46.66	$46.66
2023-10-12	$47.43	$47.43	$47.43	$47.43	$47.43
2023-10-11	$48.26	$48.26	$48.26	$48.26	$48.26
2023-10-10	$48.23	$48.23	$48.23	$48.23	$48.23
2023-10-09	$47.52	$47.52	$47.52	$47.52	$47.52
2023-10-06	$47.71	$47.71	$47.71	$47.71	$47.71
2023-10-05	$47.12	$47.12	$47.12	$47.12	$47.12
2023-10-04	$47.70	$47.70	$47.70	$47.70	$47.70
2023-10-03	$47.06	$47.06	$47.06	$47.06	$47.06
2023-10-02	$47.88	$47.88	$47.88	$47.88	$47.88
2023-09-29	$48.31	$48.31	$48.31	$48.31	$48.31
2023-09-28	$48.16	$48.16	$48.16	$48.16	$48.16
2023-09-27	$47.36	$47.36	$47.36	$47.36	$47.36
2023-09-26	$47.38	$47.38	$47.38	$47.38	$47.38
2023-09-25	$48.13	$48.13	$48.13	$48.13	$48.13
2023-09-22	$47.96	$47.96	$47.96	$47.96	$47.96
2023-09-21	$48.38	$48.38	$48.38	$48.38	$48.38
2023-09-20	$49.22	$49.22	$49.22	$49.22	$49.22
2023-09-19	$49.46	$49.46	$49.46	$49.46	$49.46
2023-09-18	$49.60	$49.60	$49.60	$49.60	$49.60
2023-09-15	$50.28	$50.28	$50.28	$50.28	$50.28
2023-09-14	$50.36	$50.36	$50.36	$50.36	$50.36
2023-09-13	$49.80	$49.80	$49.80	$49.80	$49.80
2023-09-12	$49.96	$49.96	$49.96	$49.96	$49.96
2023-09-11	$49.98	$49.98	$49.98	$49.98	$49.98
2023-09-08	$49.22	$49.22	$49.22	$49.22	$49.22
2023-09-07	$49.35	$49.35	$49.35	$49.35	$49.35
2023-09-06	$49.81	$49.81	$49.81	$49.81	$49.81
2023-09-05	$50.27	$50.27	$50.27	$50.27	$50.27
2023-09-01	$50.85	$50.85	$50.85	$50.85	$50.85
2023-08-31	$50.78	$50.78	$50.78	$50.78	$50.78
2023-08-30	$51.01	$51.01	$51.01	$51.01	$51.01
2023-08-29	$50.91	$50.91	$50.91	$50.91	$50.91
2023-08-28	$49.74	$49.74	$49.74	$49.74	$49.74
2023-08-25	$49.49	$49.49	$49.49	$49.49	$49.49
2023-08-24	$49.17	$49.17	$49.17	$49.17	$49.17
2023-08-23	$49.88	$49.88	$49.88	$49.88	$49.88
2023-08-22	$49.29	$49.29	$49.29	$49.29	$49.29
2023-08-21	$49.62	$49.62	$49.62	$49.62	$49.62
2023-08-18	$49.17	$49.17	$49.17	$49.17	$49.17
2023-08-17	$49.21	$49.21	$49.21	$49.21	$49.21
2023-08-16	$49.70	$49.70	$49.70	$49.70	$49.70
2023-08-15	$50.44	$50.44	$50.44	$50.44	$50.44
2023-08-14	$51.43	$51.43	$51.43	$51.43	$51.43
2023-08-11	$51.39	$51.39	$51.39	$51.39	$51.39
2023-08-10	$52.04	$52.04	$52.04	$52.04	$52.04
2023-08-09	$52.20	$52.20	$52.20	$52.20	$52.20
2023-08-08	$53.04	$53.04	$53.04	$53.04	$53.04
2023-08-07	$53.31	$53.31	$53.31	$53.31	$53.31
2023-08-04	$53.21	$53.21	$53.21	$53.21	$53.21
2023-08-03	$53.90	$53.90	$53.90	$53.90	$53.90
2023-08-02	$53.92	$53.92	$53.92	$53.92	$53.92
2023-08-01	$54.83	$54.83	$54.83	$54.83	$54.83
2023-07-31	$55.48	$55.48	$55.48	$55.48	$55.48
2023-07-28	$55.25	$55.25	$55.25	$55.25	$55.25
2023-07-27	$53.95	$53.95	$53.95	$53.95	$53.95
2023-07-26	$54.63	$54.63	$54.63	$54.63	$54.63
2023-07-25	$53.54	$53.54	$53.54	$53.54	$53.54
2023-07-24	$53.98	$53.98	$53.98	$53.98	$53.98
2023-07-21	$53.62	$53.62	$53.62	$53.62	$53.62
2023-07-20	$53.84	$53.84	$53.84	$53.84	$53.84
2023-07-19	$54.60	$54.60	$54.60	$54.60	$54.60
2023-07-18	$54.22	$54.22	$54.22	$54.22	$54.22
2023-07-17	$53.48	$53.48	$53.48	$53.48	$53.48
2023-07-14	$53.45	$53.45	$53.45	$53.45	$53.45
2023-07-13	$53.90	$53.90	$53.90	$53.90	$53.90
2023-07-12	$53.77	$53.77	$53.77	$53.77	$53.77
2023-07-11	$53.50	$53.50	$53.50	$53.50	$53.50
2023-07-10	$52.84	$52.84	$52.84	$52.84	$52.84
2023-07-07	$52.29	$52.29	$52.29	$52.29	$52.29
2023-07-06	$51.72	$51.72	$51.72	$51.72	$51.72
2023-07-05	$52.34	$52.34	$52.34	$52.34	$52.34
2023-07-03	$52.41	$52.41	$52.41	$52.41	$52.41
2023-06-30	$51.40	$51.40	$51.40	$51.40	$51.40
2023-06-29	$50.96	$50.96	$50.96	$50.96	$50.96
2023-06-28	$50.70	$50.70	$50.70	$50.70	$50.70
2023-06-27	$50.14	$50.14	$50.14	$50.14	$50.14
2023-06-26	$48.74	$48.74	$48.74	$48.74	$48.74
2023-06-23	$48.65	$48.65	$48.65	$48.65	$48.65
2023-06-22	$49.39	$49.39	$49.39	$49.39	$49.39
2023-06-21	$49.41	$49.41	$49.41	$49.41	$49.41
2023-06-20	$49.85	$49.85	$49.85	$49.85	$49.85
2023-06-16	$50.14	$50.14	$50.14	$50.14	$50.14
2023-06-15	$50.32	$50.32	$50.32	$50.32	$50.32
2023-06-14	$49.62	$49.62	$49.62	$49.62	$49.62
2023-06-13	$49.31	$49.31	$49.31	$49.31	$49.31
2023-06-12	$48.37	$48.37	$48.37	$48.37	$48.37
2023-06-09	$47.86	$47.86	$47.86	$47.86	$47.86
2023-06-08	$47.86	$47.86	$47.86	$47.86	$47.86
2023-06-07	$47.54	$47.54	$47.54	$47.54	$47.54
2023-06-06	$46.93	$46.93	$46.93	$46.93	$46.93
2023-06-05	$46.23	$46.23	$46.23	$46.23	$46.23
2023-06-02	$46.40	$46.40	$46.40	$46.40	$46.40
2023-06-01	$45.27	$45.27	$45.27	$45.27	$45.27
2023-05-31	$44.85	$44.85	$44.85	$44.85	$44.85
2023-05-30	$45.42	$45.42	$45.42	$45.42	$45.42
2023-05-26	$45.27	$45.27	$45.27	$45.27	$45.27
2023-05-25	$44.73	$44.73	$44.73	$44.73	$44.73
2023-05-24	$44.43	$44.43	$44.43	$44.43	$44.43
2023-05-23	$45.24	$45.24	$45.24	$45.24	$45.24
2023-05-22	$45.61	$45.61	$45.61	$45.61	$45.61
2023-05-19	$45.21	$45.21	$45.21	$45.21	$45.21
2023-05-18	$45.32	$45.32	$45.32	$45.32	$45.32
2023-05-17	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-16	$44.08	$44.08	$44.08	$44.08	$44.08
2023-05-15	$44.73	$44.73	$44.73	$44.73	$44.73
2023-05-12	$44.50	$44.50	$44.50	$44.50	$44.50
2023-05-11	$44.84	$44.84	$44.84	$44.84	$44.84
2023-05-10	$44.80	$44.80	$44.80	$44.80	$44.80
2023-05-09	$44.79	$44.79	$44.79	$44.79	$44.79
2023-05-08	$45.15	$45.15	$45.15	$45.15	$45.15
2023-05-05	$44.84	$44.84	$44.84	$44.84	$44.84
2023-05-04	$43.72	$43.72	$43.72	$43.72	$43.72
2023-05-03	$44.16	$44.16	$44.16	$44.16	$44.16
2023-05-02	$44.14	$44.14	$44.14	$44.14	$44.14
2023-05-01	$44.48	$44.48	$44.48	$44.48	$44.48
2023-04-28	$44.29	$44.29	$44.29	$44.29	$44.29
2023-04-27	$43.58	$43.58	$43.58	$43.58	$43.58
2023-04-26	$42.74	$42.74	$42.74	$42.74	$42.74
2023-04-25	$43.59	$43.59	$43.59	$43.59	$43.59
2023-04-24	$44.94	$44.94	$44.94	$44.94	$44.94
2023-04-21	$44.88	$44.88	$44.88	$44.88	$44.88
2023-04-20	$44.95	$44.95	$44.95	$44.95	$44.95
2023-04-19	$45.79	$45.79	$45.79	$45.79	$45.79
2023-04-18	$45.88	$45.88	$45.88	$45.88	$45.88
2023-04-17	$45.91	$45.91	$45.91	$45.91	$45.91
2023-04-14	$45.52	$45.52	$45.52	$45.52	$45.52
2023-04-13	$45.47	$45.47	$45.47	$45.47	$45.47
2023-04-12	$45.17	$45.17	$45.17	$45.17	$45.17
2023-04-11	$45.81	$45.81	$45.81	$45.81	$45.81
2023-04-10	$45.24	$45.24	$45.24	$45.24	$45.24
2023-04-06	$44.64	$44.64	$44.64	$44.64	$44.64
2023-04-05	$44.58	$44.58	$44.58	$44.58	$44.58
2023-04-04	$45.40	$45.40	$45.40	$45.40	$45.40
2023-04-03	$45.96	$45.96	$45.96	$45.96	$45.96
2023-03-31	$46.70	$46.70	$46.70	$46.70	$46.70
2023-03-30	$45.61	$45.61	$45.61	$45.61	$45.61
2023-03-29	$45.36	$45.36	$45.36	$45.36	$45.36
2023-03-28	$44.55	$44.55	$44.55	$44.55	$44.55
2023-03-27	$44.46	$44.46	$44.46	$44.46	$44.46
2023-03-24	$44.09	$44.09	$44.09	$44.09	$44.09
2023-03-23	$44.21	$44.21	$44.21	$44.21	$44.21
2023-03-22	$44.28	$44.28	$44.28	$44.28	$44.28
2023-03-21	$45.30	$45.30	$45.30	$45.30	$45.30
2023-03-20	$44.06	$44.06	$44.06	$44.06	$44.06
2023-03-17	$44.00	$44.00	$44.00	$44.00	$44.00
2023-03-16	$44.89	$44.89	$44.89	$44.89	$44.89
2023-03-15	$44.02	$44.02	$44.02	$44.02	$44.02
2023-03-14	$44.78	$44.78	$44.78	$44.78	$44.78
2023-03-13	$44.40	$44.40	$44.40	$44.40	$44.40
2023-03-10	$45.02	$45.02	$45.02	$45.02	$45.02
2023-03-09	$46.00	$46.00	$46.00	$46.00	$46.00
2023-03-08	$47.39	$47.39	$47.39	$47.39	$47.39
2023-03-07	$47.32	$47.32	$47.32	$47.32	$47.32
2023-03-06	$48.07	$48.07	$48.07	$48.07	$48.07
2023-03-03	$48.60	$48.60	$48.60	$48.60	$48.60
2023-03-02	$47.81	$47.81	$47.81	$47.81	$47.81
2023-03-01	$47.64	$47.64	$47.64	$47.64	$47.64
2023-02-28	$47.68	$47.68	$47.68	$47.68	$47.68
2023-02-27	$47.82	$47.82	$47.82	$47.82	$47.82
2023-02-24	$46.99	$46.99	$46.99	$46.99	$46.99
2023-02-23	$47.51	$47.51	$47.51	$47.51	$47.51
2023-02-22	$47.35	$47.35	$47.35	$47.35	$47.35
2023-02-21	$47.26	$47.26	$47.26	$47.26	$47.26
2023-02-17	$48.97	$48.97	$48.97	$48.97	$48.97
2023-02-16	$48.90	$48.90	$48.90	$48.90	$48.90
2023-02-15	$49.65	$49.65	$49.65	$49.65	$49.65
2023-02-14	$49.19	$49.19	$49.19	$49.19	$49.19
2023-02-13	$48.39	$48.39	$48.39	$48.39	$48.39
2023-02-10	$48.04	$48.04	$48.04	$48.04	$48.04
2023-02-09	$49.01	$49.01	$49.01	$49.01	$49.01
2023-02-08	$49.64	$49.64	$49.64	$49.64	$49.64
2023-02-07	$49.78	$49.78	$49.78	$49.78	$49.78
2023-02-06	$49.42	$49.42	$49.42	$49.42	$49.42
2023-02-03	$49.59	$49.59	$49.59	$49.59	$49.59
2023-02-02	$50.21	$50.21	$50.21	$50.21	$50.21
2023-02-01	$48.75	$48.75	$48.75	$48.75	$48.75
2023-01-31	$47.48	$47.48	$47.48	$47.48	$47.48
2023-01-30	$45.97	$45.97	$45.97	$45.97	$45.97
2023-01-27	$47.24	$47.24	$47.24	$47.24	$47.24
2023-01-26	$45.78	$45.78	$45.78	$45.78	$45.78
2023-01-25	$45.26	$45.26	$45.26	$45.26	$45.26
2023-01-24	$45.42	$45.42	$45.42	$45.42	$45.42
2023-01-23	$45.79	$45.79	$45.79	$45.79	$45.79
2023-01-20	$44.74	$44.74	$44.74	$44.74	$44.74
2023-01-19	$43.81	$43.81	$43.81	$43.81	$43.81
2023-01-18	$44.40	$44.40	$44.40	$44.40	$44.40
2023-01-17	$44.85	$44.85	$44.85	$44.85	$44.85
2023-01-13	$44.62	$44.62	$44.62	$44.62	$44.62
2023-01-12	$44.90	$44.90	$44.90	$44.90	$44.90
2023-01-11	$44.27	$44.27	$44.27	$44.27	$44.27
2023-01-10	$43.54	$43.54	$43.54	$43.54	$43.54
2023-01-09	$43.15	$43.15	$43.15	$43.15	$43.15
2023-01-06	$42.42	$42.42	$42.42	$42.42	$42.42
2023-01-05	$41.30	$41.30	$41.30	$41.30	$41.30
2023-01-04	$41.65	$41.65	$41.65	$41.65	$41.65
2023-01-03	$40.57	$40.57	$40.57	$40.57	$40.57
2022-12-30	$40.98	$40.98	$40.98	$40.98	$40.98
2022-12-29	$41.18	$41.18	$41.18	$41.18	$41.18
2022-12-28	$40.02	$40.02	$40.02	$40.02	$40.02
2022-12-27	$40.54	$40.54	$40.54	$40.54	$40.54
2022-12-23	$41.24	$41.24	$41.24	$41.24	$41.24
2022-12-22	$41.13	$41.13	$41.13	$41.13	$41.13
2022-12-21	$42.19	$42.19	$42.19	$42.19	$42.19
2022-12-20	$41.64	$41.64	$41.64	$41.64	$41.64
2022-12-19	$47.00	$47.00	$47.00	$47.00	$42.22
2022-12-16	$47.75	$47.75	$47.75	$47.75	$42.90
2022-12-15	$48.65	$48.65	$48.65	$48.65	$43.71
2022-12-14	$49.77	$49.77	$49.77	$49.77	$44.71
2022-12-13	$49.93	$49.93	$49.93	$49.93	$44.86
2022-12-12	$50.20	$50.20	$50.20	$50.20	$45.10
2022-12-09	$49.73	$49.73	$49.73	$49.73	$44.68
2022-12-08	$49.99	$49.99	$49.99	$49.99	$44.91
2022-12-07	$49.77	$49.77	$49.77	$49.77	$44.71
2022-12-06	$50.53	$50.53	$50.53	$50.53	$45.40
2022-12-05	$51.13	$51.13	$51.13	$51.13	$45.93
2022-12-02	$52.71	$52.71	$52.71	$52.71	$47.35
2022-12-01	$52.71	$52.71	$52.71	$52.71	$47.35
2022-11-30	$52.96	$52.96	$52.96	$52.96	$47.58
2022-11-29	$51.27	$51.27	$51.27	$51.27	$46.06
2022-11-28	$50.81	$50.81	$50.81	$50.81	$45.65
2022-11-25	$51.81	$51.81	$51.81	$51.81	$46.55
2022-11-23	$51.68	$51.68	$51.68	$51.68	$46.43
2022-11-22	$51.09	$51.09	$51.09	$51.09	$45.90
2022-11-21	$50.75	$50.75	$50.75	$50.75	$45.59
2022-11-18	$51.35	$51.35	$51.35	$51.35	$46.13
2022-11-17	$51.09	$51.09	$51.09	$51.09	$45.90
2022-11-16	$51.49	$51.49	$51.49	$51.49	$46.26
2022-11-15	$52.95	$52.95	$52.95	$52.95	$47.57
2022-11-14	$52.35	$52.35	$52.35	$52.35	$47.03
2022-11-11	$52.89	$52.89	$52.89	$52.89	$47.52
2022-11-10	$51.41	$51.41	$51.41	$51.41	$46.19
2022-11-09	$48.20	$48.20	$48.20	$48.20	$43.30
2022-11-08	$49.88	$49.88	$49.88	$49.88	$44.81
2022-11-07	$49.97	$49.97	$49.97	$49.97	$44.89
2022-11-04	$49.72	$49.72	$49.72	$49.72	$44.67
2022-11-03	$48.78	$48.78	$48.78	$48.78	$43.82
2022-11-02	$48.58	$48.58	$48.58	$48.58	$43.64
2022-11-01	$50.33	$50.33	$50.33	$50.33	$45.22
2022-10-31	$50.20	$50.20	$50.20	$50.20	$45.10
2022-10-28	$50.19	$50.19	$50.19	$50.19	$45.09
2022-10-27	$49.57	$49.57	$49.57	$49.57	$44.53
2022-10-26	$49.68	$49.68	$49.68	$49.68	$44.63
2022-10-25	$49.26	$49.26	$49.26	$49.26	$44.25
2022-10-24	$47.97	$47.97	$47.97	$47.97	$43.10
2022-10-21	$47.61	$47.61	$47.61	$47.61	$42.77
2022-10-20	$46.46	$46.46	$46.46	$46.46	$41.74
2022-10-19	$47.60	$47.60	$47.60	$47.60	$42.76
2022-10-18	$48.32	$48.32	$48.32	$48.32	$43.41
2022-10-17	$47.57	$47.57	$47.57	$47.57	$42.74
2022-10-14	$46.15	$46.15	$46.15	$46.15	$41.46
2022-10-13	$47.40	$47.40	$47.40	$47.40	$42.58
2022-10-12	$46.68	$46.68	$46.68	$46.68	$41.94
2022-10-11	$46.35	$46.35	$46.35	$46.35	$41.64
2022-10-10	$46.78	$46.78	$46.78	$46.78	$42.03
2022-10-07	$47.23	$47.23	$47.23	$47.23	$47.23
2022-10-06	$48.98	$48.98	$48.98	$48.98	$48.98
2022-10-05	$49.38	$49.38	$49.38	$49.38	$49.38
2022-10-04	$50.07	$50.07	$50.07	$50.07	$50.07
2022-10-03	$47.73	$47.73	$47.73	$47.73	$47.73
2022-09-30	$47.15	$47.15	$47.15	$47.15	$47.15
2022-09-29	$47.86	$47.86	$47.86	$47.86	$47.86
2022-09-28	$49.82	$49.82	$49.82	$49.82	$49.82
2022-09-27	$48.72	$48.72	$48.72	$48.72	$48.72
2022-09-26	$48.20	$48.20	$48.20	$48.20	$48.20
2022-09-23	$48.63	$48.63	$48.63	$48.63	$48.63
2022-09-22	$50.08	$50.08	$50.08	$50.08	$50.08
2022-09-21	$51.55	$51.55	$51.55	$51.55	$51.55
2022-09-20	$52.67	$52.67	$52.67	$52.67	$52.67
2022-09-19	$53.89	$53.89	$53.89	$53.89	$53.89
2022-09-16	$53.06	$53.06	$53.06	$53.06	$53.06
2022-09-15	$54.71	$54.71	$54.71	$54.71	$54.71
2022-09-14	$55.09	$55.09	$55.09	$55.09	$55.09
2022-09-13	$54.79	$54.79	$54.79	$54.79	$54.79
2022-09-12	$56.77	$56.77	$56.77	$56.77	$56.77
2022-09-09	$55.72	$55.72	$55.72	$55.72	$55.72
2022-09-08	$54.39	$54.39	$54.39	$54.39	$54.39
2022-09-07	$53.94	$53.94	$53.94	$53.94	$53.94
2022-09-06	$52.90	$52.90	$52.90	$52.90	$52.90
2022-09-02	$53.00	$53.00	$53.00	$53.00	$53.00
2022-09-01	$53.66	$53.66	$53.66	$53.66	$53.66
2022-08-31	$53.74	$53.74	$53.74	$53.74	$53.74
2022-08-30	$54.20	$54.20	$54.20	$54.20	$54.20
2022-08-29	$54.99	$54.99	$54.99	$54.99	$54.99
2022-08-26	$55.44	$55.44	$55.44	$55.44	$55.44
2022-08-25	$57.39	$57.39	$57.39	$57.39	$57.39
2022-08-24	$56.43	$56.43	$56.43	$56.43	$56.43
2022-08-23	$56.07	$56.07	$56.07	$56.07	$56.07
2022-08-22	$55.89	$55.89	$55.89	$55.89	$55.89
2022-08-19	$57.31	$57.31	$57.31	$57.31	$57.31
2022-08-18	$58.57	$58.57	$58.57	$58.57	$58.57
2022-08-17	$58.38	$58.38	$58.38	$58.38	$58.38
2022-08-16	$59.64	$59.64	$59.64	$59.64	$59.64
2022-08-15	$59.43	$59.43	$59.43	$59.43	$59.43
2022-08-12	$59.31	$59.31	$59.31	$59.31	$59.31
2022-08-11	$58.45	$58.45	$58.45	$58.45	$58.45
2022-08-10	$58.23	$58.23	$58.23	$58.23	$58.23
2022-08-09	$56.34	$56.34	$56.34	$56.34	$56.34
2022-08-08	$57.39	$57.39	$57.39	$57.39	$57.39
2022-08-05	$56.85	$56.85	$56.85	$56.85	$56.85
2022-08-04	$57.26	$57.26	$57.26	$57.26	$57.26
2022-08-03	$57.43	$57.43	$57.43	$57.43	$57.43
2022-08-02	$56.25	$56.25	$56.25	$56.25	$56.25
2022-08-01	$56.30	$56.30	$56.30	$56.30	$56.30
2022-07-29	$56.00	$56.00	$56.00	$56.00	$56.00
2022-07-28	$54.84	$54.84	$54.84	$54.84	$54.84
2022-07-27	$53.51	$53.51	$53.51	$53.51	$53.51
2022-07-26	$52.06	$52.06	$52.06	$52.06	$52.06
2022-07-25	$53.25	$53.25	$53.25	$53.25	$53.25
2022-07-22	$53.26	$53.26	$53.26	$53.26	$53.26
2022-07-21	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-20	$53.34	$53.34	$53.34	$53.34	$53.34
2022-07-19	$52.71	$52.71	$52.71	$52.71	$52.71
2022-07-18	$50.98	$50.98	$50.98	$50.98	$50.98
2022-07-15	$50.69	$50.69	$50.69	$50.69	$50.69
2022-07-14	$49.75	$49.75	$49.75	$49.75	$49.75
2022-07-13	$50.04	$50.04	$50.04	$50.04	$50.04
2022-07-12	$50.26	$50.26	$50.26	$50.26	$50.26
2022-07-11	$49.88	$49.88	$49.88	$49.88	$49.88
2022-07-08	$51.40	$51.40	$51.40	$51.40	$51.40
2022-07-07	$51.34	$51.34	$51.34	$51.34	$51.34
2022-07-06	$49.71	$49.71	$49.71	$49.71	$49.71
2022-07-05	$50.09	$50.09	$50.09	$50.09	$50.09
2022-07-01	$49.78	$49.78	$49.78	$49.78	$49.78
2022-06-30	$49.26	$49.26	$49.26	$49.26	$49.26
2022-06-29	$49.92	$49.92	$49.92	$49.92	$49.92
2022-06-28	$50.56	$50.56	$50.56	$50.56	$50.56
2022-06-27	$51.62	$51.62	$51.62	$51.62	$51.62
2022-06-24	$52.04	$52.04	$52.04	$52.04	$52.04
2022-06-23	$50.18	$50.18	$50.18	$50.18	$50.18
2022-06-22	$49.76	$49.76	$49.76	$49.76	$49.76
2022-06-21	$49.89	$49.89	$49.89	$49.89	$49.89
2022-06-17	$48.38	$48.38	$48.38	$48.38	$48.38
2022-06-16	$47.75	$47.75	$47.75	$47.75	$47.75
2022-06-15	$50.43	$50.43	$50.43	$50.43	$50.43
2022-06-14	$49.34	$49.34	$49.34	$49.34	$49.34
2022-06-13	$48.58	$48.58	$48.58	$48.58	$48.58
2022-06-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-09	$53.00	$53.00	$53.00	$53.00	$53.00
2022-06-08	$54.17	$54.17	$54.17	$54.17	$54.17
2022-06-07	$55.08	$55.08	$55.08	$55.08	$55.08
2022-06-06	$54.91	$54.91	$54.91	$54.91	$54.91
2022-06-03	$54.09	$54.09	$54.09	$54.09	$54.09
2022-06-02	$55.52	$55.52	$55.52	$55.52	$55.52
2022-06-01	$53.98	$53.98	$53.98	$53.98	$53.98
2022-05-31	$54.67	$54.67	$54.67	$54.67	$54.67
2022-05-27	$54.69	$54.69	$54.69	$54.69	$54.69
2022-05-26	$53.22	$53.22	$53.22	$53.22	$53.22
2022-05-25	$51.26	$51.26	$51.26	$51.26	$51.26
2022-05-24	$50.22	$50.22	$50.22	$50.22	$50.22
2022-05-23	$51.96	$51.96	$51.96	$51.96	$51.96
2022-05-20	$51.22	$51.22	$51.22	$51.22	$51.22
2022-05-19	$51.77	$51.77	$51.77	$51.77	$51.77
2022-05-18	$51.97	$51.97	$51.97	$51.97	$51.97
2022-05-17	$54.94	$54.94	$54.94	$54.94	$54.94
2022-05-16	$52.82	$52.82	$52.82	$52.82	$52.82
2022-05-13	$53.88	$53.88	$53.88	$53.88	$53.88
2022-05-12	$51.97	$51.97	$51.97	$51.97	$51.97
2022-05-11	$51.81	$51.81	$51.81	$51.81	$51.81
2022-05-10	$53.38	$53.38	$53.38	$53.38	$53.38
2022-05-09	$53.16	$53.16	$53.16	$53.16	$53.16
2022-05-06	$55.90	$55.90	$55.90	$55.90	$55.90
2022-05-05	$56.58	$56.58	$56.58	$56.58	$56.58
2022-05-04	$59.05	$59.05	$59.05	$59.05	$59.05
2022-05-03	$57.63	$57.63	$57.63	$57.63	$57.63
2022-05-02	$57.05	$57.05	$57.05	$57.05	$57.05
2022-04-29	$56.58	$56.58	$56.58	$56.58	$56.58
2022-04-28	$58.06	$58.06	$58.06	$58.06	$58.06
2022-04-27	$56.77	$56.77	$56.77	$56.77	$56.77
2022-04-26	$56.22	$56.22	$56.22	$56.22	$56.22
2022-04-25	$59.02	$59.02	$59.02	$59.02	$59.02
2022-04-22	$58.55	$58.55	$58.55	$58.55	$58.55
2022-04-21	$59.77	$59.77	$59.77	$59.77	$59.77
2022-04-20	$59.97	$59.97	$59.97	$59.97	$59.97
2022-04-19	$60.37	$60.37	$60.37	$60.37	$60.37
2022-04-18	$58.70	$58.70	$58.70	$58.70	$58.70
2022-04-14	$58.86	$58.86	$58.86	$58.86	$58.86
2022-04-13	$59.37	$59.37	$59.37	$59.37	$59.37
2022-04-12	$58.02	$58.02	$58.02	$58.02	$58.02
2022-04-11	$58.03	$58.03	$58.03	$58.03	$58.03
2022-04-08	$58.28	$58.28	$58.28	$58.28	$58.28
2022-04-07	$59.00	$59.00	$59.00	$59.00	$59.00
2022-04-06	$59.42	$59.42	$59.42	$59.42	$59.42
2022-04-05	$61.21	$61.21	$61.21	$61.21	$61.21
2022-04-04	$63.41	$63.41	$63.41	$63.41	$63.41
2022-04-01	$62.58	$62.58	$62.58	$62.58	$62.58
2022-03-31	$63.86	$63.86	$63.86	$63.86	$63.86
2022-03-30	$65.01	$65.01	$65.01	$65.01	$65.01
2022-03-29	$65.75	$65.75	$65.75	$65.75	$65.75
2022-03-28	$64.13	$64.13	$64.13	$64.13	$64.13
2022-03-25	$63.00	$63.00	$63.00	$63.00	$63.00
2022-03-24	$63.29	$63.29	$63.29	$63.29	$63.29
2022-03-23	$62.53	$62.53	$62.53	$62.53	$62.53
2022-03-22	$63.44	$63.44	$63.44	$63.44	$63.44
2022-03-21	$62.00	$62.00	$62.00	$62.00	$62.00
2022-03-18	$62.58	$62.58	$62.58	$62.58	$62.58
2022-03-17	$61.67	$61.67	$61.67	$61.67	$61.67
2022-03-16	$61.23	$61.23	$61.23	$61.23	$61.23
2022-03-15	$57.91	$57.91	$57.91	$57.91	$57.91
2022-03-14	$56.26	$56.26	$56.26	$56.26	$56.26
2022-03-11	$57.32	$57.32	$57.32	$57.32	$57.32
2022-03-10	$58.54	$58.54	$58.54	$58.54	$58.54
2022-03-09	$58.93	$58.93	$58.93	$58.93	$58.93
2022-03-08	$56.66	$56.66	$56.66	$56.66	$56.66
2022-03-07	$56.15	$56.15	$56.15	$56.15	$56.15
2022-03-04	$59.16	$59.16	$59.16	$59.16	$59.16
2022-03-03	$60.46	$60.46	$60.46	$60.46	$60.46
2022-03-02	$61.90	$61.90	$61.90	$61.90	$61.90
2022-03-01	$60.45	$60.45	$60.45	$60.45	$60.45
2022-02-28	$62.41	$62.41	$62.41	$62.41	$62.41
2022-02-25	$61.93	$61.93	$61.93	$61.93	$61.93
2022-02-24	$60.74	$60.74	$60.74	$60.74	$60.74
2022-02-23	$59.66	$59.66	$59.66	$59.66	$59.66
2022-02-22	$61.24	$61.24	$61.24	$61.24	$61.24
2022-02-18	$62.88	$62.88	$62.88	$62.88	$62.88
2022-02-17	$63.64	$63.64	$63.64	$63.64	$63.64
2022-02-16	$65.10	$65.10	$65.10	$65.10	$65.10
2022-02-15	$64.93	$64.93	$64.93	$64.93	$64.93
2022-02-14	$62.66	$62.66	$62.66	$62.66	$62.66
2022-02-11	$62.37	$62.37	$62.37	$62.37	$62.37
2022-02-10	$64.65	$64.65	$64.65	$64.65	$64.65
2022-02-09	$65.99	$65.99	$65.99	$65.99	$65.99
2022-02-08	$64.45	$64.45	$64.45	$64.45	$64.45
2022-02-07	$63.35	$63.35	$63.35	$63.35	$63.35
2022-02-04	$63.33	$63.33	$63.33	$63.33	$63.33
2022-02-03	$63.39	$63.39	$63.39	$63.39	$63.39
2022-02-02	$64.82	$64.82	$64.82	$64.82	$64.82
2022-02-01	$65.24	$65.24	$65.24	$65.24	$65.24
2022-01-31	$63.91	$63.91	$63.91	$63.91	$63.91
2022-01-28	$61.33	$61.33	$61.33	$61.33	$61.33
2022-01-27	$60.74	$60.74	$60.74	$60.74	$60.74
2022-01-26	$62.89	$62.89	$62.89	$62.89	$62.89
2022-01-25	$63.24	$63.24	$63.24	$63.24	$63.24
2022-01-24	$64.33	$64.33	$64.33	$64.33	$64.33
2022-01-21	$64.23	$64.23	$64.23	$64.23	$64.23
2022-01-20	$66.14	$66.14	$66.14	$66.14	$66.14
2022-01-19	$66.92	$66.92	$66.92	$66.92	$66.92
2022-01-18	$68.28	$68.28	$68.28	$68.28	$68.28
2022-01-14	$70.19	$70.19	$70.19	$70.19	$70.19
2022-01-13	$70.42	$70.42	$70.42	$70.42	$70.42
2022-01-12	$70.89	$70.89	$70.89	$70.89	$70.89
2022-01-11	$70.51	$70.51	$70.51	$70.51	$70.51
2022-01-10	$69.80	$69.80	$69.80	$69.80	$69.80
2022-01-07	$70.35	$70.35	$70.35	$70.35	$70.35
2022-01-06	$70.56	$70.56	$70.56	$70.56	$70.56
2022-01-05	$70.53	$70.53	$70.53	$70.53	$70.53
2022-01-04	$72.55	$72.55	$72.55	$72.55	$72.55
2022-01-03	$71.87	$71.87	$71.87	$71.87	$71.87
2021-12-31	$70.22	$70.22	$70.22	$70.22	$70.22
2021-12-30	$70.17	$70.17	$70.17	$70.17	$70.17
2021-12-29	$69.80	$69.80	$69.80	$69.80	$69.80
2021-12-28	$69.97	$69.97	$69.97	$69.97	$69.97
2021-12-27	$70.17	$70.17	$70.17	$70.17	$70.17
2021-12-23	$69.44	$69.44	$69.44	$69.44	$69.44
2021-12-22	$68.23	$68.23	$68.23	$68.23	$68.23
2021-12-21	$67.02	$67.02	$67.02	$67.02	$67.02
2021-12-20	$65.09	$65.09	$65.09	$65.09	$65.09
2021-12-17	$66.54	$66.54	$66.54	$66.54	$66.54
2021-12-16	$66.77	$66.77	$66.77	$66.77	$66.77
2021-12-15	$67.91	$67.91	$67.91	$67.91	$67.91
2021-12-14	$67.47	$67.47	$67.47	$67.47	$67.47
2021-12-13	$67.76	$67.76	$67.76	$67.76	$67.76
2021-12-10	$69.25	$69.25	$69.25	$69.25	$69.25
2021-12-09	$68.92	$68.92	$68.92	$68.92	$68.92
2021-12-08	$80.54	$80.54	$80.54	$80.54	$70.61
2021-12-07	$80.04	$80.04	$80.04	$80.04	$70.18
2021-12-06	$78.94	$78.94	$78.94	$78.94	$69.21
2021-12-03	$77.63	$77.63	$77.63	$77.63	$68.06
2021-12-02	$79.62	$79.62	$79.62	$79.62	$69.81
2021-12-01	$78.17	$78.17	$78.17	$78.17	$68.54
2021-11-30	$80.18	$80.18	$80.18	$80.18	$70.30
2021-11-29	$81.73	$81.73	$81.73	$81.73	$71.66
2021-11-26	$80.76	$80.76	$80.76	$80.76	$70.81
2021-11-24	$83.56	$83.56	$83.56	$83.56	$73.26
2021-11-23	$83.67	$83.67	$83.67	$83.67	$73.36
2021-11-22	$84.10	$84.10	$84.10	$84.10	$73.73
2021-11-19	$83.68	$83.68	$83.68	$83.68	$73.37
2021-11-18	$82.94	$82.94	$82.94	$82.94	$72.72
2021-11-17	$83.80	$83.80	$83.80	$83.80	$73.47
2021-11-16	$84.47	$84.47	$84.47	$84.47	$74.06
2021-11-15	$83.15	$83.15	$83.15	$83.15	$72.90
2021-11-12	$83.28	$83.28	$83.28	$83.28	$73.02
2021-11-11	$83.24	$83.24	$83.24	$83.24	$72.98
2021-11-10	$82.08	$82.08	$82.08	$82.08	$71.96
2021-11-09	$82.71	$82.71	$82.71	$82.71	$72.52
2021-11-08	$84.68	$84.68	$84.68	$84.68	$74.24
2021-11-05	$84.44	$84.44	$84.44	$84.44	$74.03
2021-11-04	$83.65	$83.65	$83.65	$83.65	$73.34
2021-11-03	$83.46	$83.46	$83.46	$83.46	$73.17
2021-11-02	$82.14	$82.14	$82.14	$82.14	$72.02
2021-11-01	$81.54	$81.54	$81.54	$81.54	$71.49
2021-10-29	$79.64	$79.64	$79.64	$79.64	$69.82
2021-10-28	$79.20	$79.20	$79.20	$79.20	$69.44
2021-10-27	$77.09	$77.09	$77.09	$77.09	$67.59
2021-10-26	$77.73	$77.73	$77.73	$77.73	$68.15
2021-10-25	$78.02	$78.02	$78.02	$78.02	$68.40
2021-10-22	$75.96	$75.96	$75.96	$75.96	$66.60
2021-10-21	$76.18	$76.18	$76.18	$76.18	$66.79
2021-10-20	$75.37	$75.37	$75.37	$75.37	$66.08
2021-10-19	$75.02	$75.02	$75.02	$75.02	$65.77
2021-10-18	$75.16	$75.16	$75.16	$75.16	$65.90
2021-10-15	$74.87	$74.87	$74.87	$74.87	$65.64
2021-10-14	$73.88	$73.88	$73.88	$73.88	$64.77
2021-10-13	$72.81	$72.81	$72.81	$72.81	$63.84
2021-10-12	$72.82	$72.82	$72.82	$72.82	$63.85
2021-10-11	$72.25	$72.25	$72.25	$72.25	$63.35
2021-10-08	$72.68	$72.68	$72.68	$72.68	$63.72
2021-10-07	$72.51	$72.51	$72.51	$72.51	$63.57
2021-10-06	$71.65	$71.65	$71.65	$71.65	$62.82
2021-10-05	$71.64	$71.64	$71.64	$71.64	$62.81
2021-10-04	$71.00	$71.00	$71.00	$71.00	$62.25
2021-10-01	$71.45	$71.45	$71.45	$71.45	$62.64
2021-09-30	$70.32	$70.32	$70.32	$70.32	$61.65
2021-09-29	$71.30	$71.30	$71.30	$71.30	$62.51
2021-09-28	$71.50	$71.50	$71.50	$71.50	$62.69
2021-09-27	$72.65	$72.65	$72.65	$72.65	$63.70
2021-09-24	$71.76	$71.76	$71.76	$71.76	$62.92
2021-09-23	$71.28	$71.28	$71.28	$71.28	$62.49
2021-09-22	$70.01	$70.01	$70.01	$70.01	$61.38
2021-09-21	$69.60	$69.60	$69.60	$69.60	$61.02
2021-09-20	$68.90	$68.90	$68.90	$68.90	$60.41
2021-09-17	$70.13	$70.13	$70.13	$70.13	$61.49
2021-09-16	$70.48	$70.48	$70.48	$70.48	$61.79
2021-09-15	$70.46	$70.46	$70.46	$70.46	$61.78
2021-09-14	$69.76	$69.76	$69.76	$69.76	$61.16
2021-09-13	$70.39	$70.39	$70.39	$70.39	$61.71
2021-09-10	$69.80	$69.80	$69.80	$69.80	$61.20
2021-09-09	$70.44	$70.44	$70.44	$70.44	$61.76
2021-09-08	$70.54	$70.54	$70.54	$70.54	$61.85
2021-09-07	$71.35	$71.35	$71.35	$71.35	$62.56
2021-09-03	$71.28	$71.28	$71.28	$71.28	$62.49
2021-09-02	$71.82	$71.82	$71.82	$71.82	$62.97
2021-09-01	$71.22	$71.22	$71.22	$71.22	$62.44
2021-08-31	$70.96	$70.96	$70.96	$70.96	$62.21
2021-08-30	$71.00	$71.00	$71.00	$71.00	$62.25
2021-08-27	$71.34	$71.34	$71.34	$71.34	$62.55
2021-08-26	$70.46	$70.46	$70.46	$70.46	$61.78
2021-08-25	$71.29	$71.29	$71.29	$71.29	$62.50
2021-08-24	$70.94	$70.94	$70.94	$70.94	$62.20
2021-08-23	$70.25	$70.25	$70.25	$70.25	$61.59
2021-08-20	$69.22	$69.22	$69.22	$69.22	$60.69
2021-08-19	$68.81	$68.81	$68.81	$68.81	$60.33
2021-08-18	$70.29	$70.29	$70.29	$70.29	$61.63
2021-08-17	$70.43	$70.43	$70.43	$70.43	$61.75
2021-08-16	$71.68	$71.68	$71.68	$71.68	$62.85
2021-08-13	$72.33	$72.33	$72.33	$72.33	$63.42
2021-08-12	$72.78	$72.78	$72.78	$72.78	$63.81
2021-08-11	$73.01	$73.01	$73.01	$73.01	$64.01
2021-08-10	$72.31	$72.31	$72.31	$72.31	$63.40
2021-08-09	$71.54	$71.54	$71.54	$71.54	$62.72
2021-08-06	$71.68	$71.68	$71.68	$71.68	$62.85
2021-08-05	$71.62	$71.62	$71.62	$71.62	$62.79
2021-08-04	$70.76	$70.76	$70.76	$70.76	$62.04
2021-08-03	$72.09	$72.09	$72.09	$72.09	$63.21
2021-08-02	$71.73	$71.73	$71.73	$71.73	$62.89
2021-07-30	$71.68	$71.68	$71.68	$71.68	$62.85
2021-07-29	$71.78	$71.78	$71.78	$71.78	$62.93
2021-07-28	$70.88	$70.88	$70.88	$70.88	$62.14
2021-07-27	$70.20	$70.20	$70.20	$70.20	$61.55
2021-07-26	$71.87	$71.87	$71.87	$71.87	$63.01
2021-07-23	$71.49	$71.49	$71.49	$71.49	$62.68
2021-07-22	$71.56	$71.56	$71.56	$71.56	$62.74
2021-07-21	$72.05	$72.05	$72.05	$72.05	$63.17
2021-07-20	$71.04	$71.04	$71.04	$71.04	$62.28
2021-07-19	$69.25	$69.25	$69.25	$69.25	$60.72
2021-07-16	$70.22	$70.22	$70.22	$70.22	$61.57
2021-07-15	$71.49	$71.49	$71.49	$71.49	$62.68
2021-07-14	$71.63	$71.63	$71.63	$71.63	$62.80
2021-07-13	$72.22	$72.22	$72.22	$72.22	$63.32
2021-07-12	$73.27	$73.27	$73.27	$73.27	$64.24
2021-07-09	$73.05	$73.05	$73.05	$73.05	$64.05
2021-07-08	$71.58	$71.58	$71.58	$71.58	$62.76
2021-07-07	$72.84	$72.84	$72.84	$72.84	$63.86
2021-07-06	$73.64	$73.64	$73.64	$73.64	$64.56
2021-07-02	$74.74	$74.74	$74.74	$74.74	$65.53
2021-07-01	$74.95	$74.95	$74.95	$74.95	$65.71
2021-06-30	$74.56	$74.56	$74.56	$74.56	$65.37
2021-06-29	$74.41	$74.41	$74.41	$74.41	$65.24
2021-06-28	$74.51	$74.51	$74.51	$74.51	$65.33
2021-06-25	$74.70	$74.70	$74.70	$74.70	$65.49
2021-06-24	$74.64	$74.64	$74.64	$74.64	$65.44
2021-06-23	$74.07	$74.07	$74.07	$74.07	$64.94
2021-06-22	$73.32	$73.32	$73.32	$73.32	$64.28
2021-06-21	$73.28	$73.28	$73.28	$73.28	$64.25
2021-06-18	$72.34	$72.34	$72.34	$72.34	$63.42
2021-06-17	$73.28	$73.28	$73.28	$73.28	$64.25
2021-06-16	$74.18	$74.18	$74.18	$74.18	$65.04
2021-06-15	$74.74	$74.74	$74.74	$74.74	$65.53
2021-06-14	$74.97	$74.97	$74.97	$74.97	$65.73
2021-06-11	$75.41	$75.41	$75.41	$75.41	$66.12
2021-06-10	$74.63	$74.63	$74.63	$74.63	$65.43
2021-06-09	$75.28	$75.28	$75.28	$75.28	$66.00
2021-06-08	$76.29	$76.29	$76.29	$76.29	$66.89
2021-06-07	$76.14	$76.14	$76.14	$76.14	$66.76
2021-06-04	$76.06	$76.06	$76.06	$76.06	$66.69
2021-06-03	$75.91	$75.91	$75.91	$75.91	$66.55
2021-06-02	$76.36	$76.36	$76.36	$76.36	$66.95
2021-06-01	$76.71	$76.71	$76.71	$76.71	$67.26
2021-05-28	$76.04	$76.04	$76.04	$76.04	$66.67
2021-05-27	$76.07	$76.07	$76.07	$76.07	$66.69
2021-05-26	$75.08	$75.08	$75.08	$75.08	$65.83
2021-05-25	$73.91	$73.91	$73.91	$73.91	$64.80
2021-05-24	$74.30	$74.30	$74.30	$74.30	$65.14
2021-05-21	$73.63	$73.63	$73.63	$73.63	$64.56
2021-05-20	$73.58	$73.58	$73.58	$73.58	$64.51
2021-05-19	$73.47	$73.47	$73.47	$73.47	$64.41
2021-05-18	$74.15	$74.15	$74.15	$74.15	$65.01
2021-05-17	$74.53	$74.53	$74.53	$74.53	$65.34
2021-05-14	$74.49	$74.49	$74.49	$74.49	$65.31
2021-05-13	$72.70	$72.70	$72.70	$72.70	$63.74
2021-05-12	$71.85	$71.85	$71.85	$71.85	$62.99
2021-05-11	$74.07	$74.07	$74.07	$74.07	$64.94
2021-05-10	$74.95	$74.95	$74.95	$74.95	$65.71
2021-05-07	$76.36	$76.36	$76.36	$76.36	$66.95
2021-05-06	$75.19	$75.19	$75.19	$75.19	$65.92
2021-05-05	$75.36	$75.36	$75.36	$75.36	$66.07
2021-05-04	$75.23	$75.23	$75.23	$75.23	$65.96
2021-05-03	$75.96	$75.96	$75.96	$75.96	$66.60
2021-04-30	$75.60	$75.60	$75.60	$75.60	$66.28
2021-04-29	$75.76	$75.76	$75.76	$75.76	$66.42
2021-04-28	$76.40	$76.40	$76.40	$76.40	$66.98
2021-04-27	$76.43	$76.43	$76.43	$76.43	$67.01
2021-04-26	$76.23	$76.23	$76.23	$76.23	$66.83
2021-04-23	$75.74	$75.74	$75.74	$75.74	$66.41
2021-04-22	$74.13	$74.13	$74.13	$74.13	$64.99
2021-04-21	$74.54	$74.54	$74.54	$74.54	$65.35
2021-04-20	$73.04	$73.04	$73.04	$73.04	$64.04
2021-04-19	$73.98	$73.98	$73.98	$73.98	$64.86
2021-04-16	$74.92	$74.92	$74.92	$74.92	$65.69
2021-04-15	$74.83	$74.83	$74.83	$74.83	$65.61
2021-04-14	$74.78	$74.78	$74.78	$74.78	$65.56
2021-04-13	$75.24	$75.24	$75.24	$75.24	$65.97
2021-04-12	$74.67	$74.67	$74.67	$74.67	$65.47
2021-04-09	$74.48	$74.48	$74.48	$74.48	$65.30
2021-04-08	$74.34	$74.34	$74.34	$74.34	$65.18
2021-04-07	$74.10	$74.10	$74.10	$74.10	$64.97
2021-04-06	$75.30	$75.30	$75.30	$75.30	$66.02
2021-04-05	$75.22	$75.22	$75.22	$75.22	$65.95
2021-04-01	$74.29	$74.29	$74.29	$74.29	$65.13
2021-03-31	$73.53	$73.53	$73.53	$73.53	$64.47
2021-03-30	$73.22	$73.22	$73.22	$73.22	$64.20
2021-03-29	$71.69	$71.69	$71.69	$71.69	$62.85
2021-03-26	$72.52	$72.52	$72.52	$72.52	$63.58
2021-03-25	$71.73	$71.73	$71.73	$71.73	$62.89
2021-03-24	$70.36	$70.36	$70.36	$70.36	$61.69
2021-03-23	$71.46	$71.46	$71.46	$71.46	$62.65
2021-03-22	$73.48	$73.48	$73.48	$73.48	$64.42
2021-03-19	$74.15	$74.15	$74.15	$74.15	$65.01
2021-03-18	$74.13	$74.13	$74.13	$74.13	$64.99
2021-03-17	$75.62	$75.62	$75.62	$75.62	$66.30
2021-03-16	$74.48	$74.48	$74.48	$74.48	$65.30
2021-03-15	$75.99	$75.99	$75.99	$75.99	$66.62
2021-03-12	$75.35	$75.35	$75.35	$75.35	$66.06
2021-03-11	$74.24	$74.24	$74.24	$74.24	$65.09
2021-03-10	$73.06	$73.06	$73.06	$73.06	$64.06
2021-03-09	$72.48	$72.48	$72.48	$72.48	$63.55
2021-03-08	$70.96	$70.96	$70.96	$70.96	$62.21
2021-03-05	$70.64	$70.64	$70.64	$70.64	$61.93
2021-03-04	$69.44	$69.44	$69.44	$69.44	$60.88
2021-03-03	$71.58	$71.58	$71.58	$71.58	$62.76
2021-03-02	$71.74	$71.74	$71.74	$71.74	$62.90
2021-03-01	$72.23	$72.23	$72.23	$72.23	$63.33
2021-02-26	$70.33	$70.33	$70.33	$70.33	$61.66
2021-02-25	$70.43	$70.43	$70.43	$70.43	$61.75
2021-02-24	$72.82	$72.82	$72.82	$72.82	$63.85
2021-02-23	$71.22	$71.22	$71.22	$71.22	$62.44
2021-02-22	$71.68	$71.68	$71.68	$71.68	$62.85
2021-02-19	$72.08	$72.08	$72.08	$72.08	$63.20
2021-02-18	$70.85	$70.85	$70.85	$70.85	$62.12
2021-02-17	$71.71	$71.71	$71.71	$71.71	$62.87
2021-02-16	$72.02	$72.02	$72.02	$72.02	$63.14
2021-02-12	$72.13	$72.13	$72.13	$72.13	$63.24
2021-02-11	$71.51	$71.51	$71.51	$71.51	$62.70
2021-02-10	$71.85	$71.85	$71.85	$71.85	$62.99
2021-02-09	$72.22	$72.22	$72.22	$72.22	$63.32
2021-02-08	$72.09	$72.09	$72.09	$72.09	$63.21
2021-02-05	$70.98	$70.98	$70.98	$70.98	$62.23
2021-02-04	$70.48	$70.48	$70.48	$70.48	$61.79
2021-02-03	$69.74	$69.74	$69.74	$69.74	$61.14
2021-02-02	$69.25	$69.25	$69.25	$69.25	$60.72
2021-02-01	$68.00	$68.00	$68.00	$68.00	$59.62
2021-01-29	$66.53	$66.53	$66.53	$66.53	$58.33
2021-01-28	$68.16	$68.16	$68.16	$68.16	$59.76
2021-01-27	$67.61	$67.61	$67.61	$67.61	$59.28
2021-01-26	$69.59	$69.59	$69.59	$69.59	$61.01
2021-01-25	$69.77	$69.77	$69.77	$69.77	$61.17
2021-01-22	$69.78	$69.78	$69.78	$69.78	$61.18
2021-01-21	$70.14	$70.14	$70.14	$70.14	$61.50
2021-01-20	$70.87	$70.87	$70.87	$70.87	$62.14
2021-01-19	$69.92	$69.92	$69.92	$69.92	$61.30
2021-01-15	$69.21	$69.21	$69.21	$69.21	$60.68
2021-01-14	$70.74	$70.74	$70.74	$70.74	$62.02
2021-01-13	$70.21	$70.21	$70.21	$70.21	$61.56
2021-01-12	$70.51	$70.51	$70.51	$70.51	$61.82
2021-01-11	$68.83	$68.83	$68.83	$68.83	$60.35
2021-01-08	$69.30	$69.30	$69.30	$69.30	$60.76
2021-01-07	$68.78	$68.78	$68.78	$68.78	$60.30
2021-01-06	$67.16	$67.16	$67.16	$67.16	$58.88
2021-01-05	$65.83	$65.83	$65.83	$65.83	$57.72
2021-01-04	$64.76	$64.76	$64.76	$64.76	$56.78
2020-12-31	$65.60	$65.60	$65.60	$65.60	$57.51
2020-12-30	$65.81	$65.81	$65.81	$65.81	$57.70
2020-12-29	$65.05	$65.05	$65.05	$65.05	$57.03
2020-12-28	$65.34	$65.34	$65.34	$65.34	$57.29
2020-12-24	$65.26	$65.26	$65.26	$65.26	$57.22
2020-12-23	$65.44	$65.44	$65.44	$65.44	$57.37
2020-12-22	$64.95	$64.95	$64.95	$64.95	$56.95
2020-12-21	$64.94	$64.94	$64.94	$64.94	$56.94
2020-12-18	$65.57	$65.57	$65.57	$65.57	$57.49
2020-12-17	$65.49	$65.49	$65.49	$65.49	$57.42
2020-12-16	$64.62	$64.62	$64.62	$64.62	$56.66
2020-12-15	$64.83	$64.83	$64.83	$64.83	$56.84
2020-12-14	$64.06	$64.06	$64.06	$64.06	$56.16
2020-12-11	$64.64	$64.64	$64.64	$64.64	$56.67
2020-12-10	$65.51	$65.51	$65.51	$65.51	$57.44
2020-12-09	$65.58	$65.58	$65.58	$65.58	$57.50
2020-12-08	$66.07	$66.07	$66.07	$66.07	$57.93
2020-12-07	$65.90	$65.90	$65.90	$65.90	$57.78
2020-12-04	$65.47	$65.47	$65.47	$65.47	$57.40
2020-12-03	$64.50	$64.50	$64.50	$64.50	$56.55
2020-12-02	$63.87	$63.87	$63.87	$63.87	$56.00
2020-12-01	$63.62	$63.62	$63.62	$63.62	$55.78
2020-11-30	$62.98	$62.98	$62.98	$62.98	$55.22
2020-11-27	$64.08	$64.08	$64.08	$64.08	$56.18
2020-11-25	$64.02	$64.02	$64.02	$64.02	$56.13
2020-11-24	$64.28	$64.28	$64.28	$64.28	$56.36
2020-11-23	$62.41	$62.41	$62.41	$62.41	$54.72
2020-11-20	$60.73	$60.73	$60.73	$60.73	$53.25
2020-11-19	$61.33	$61.33	$61.33	$61.33	$53.77
2020-11-18	$61.03	$61.03	$61.03	$61.03	$53.51
2020-11-17	$60.70	$60.70	$60.70	$60.70	$53.22
2020-11-16	$60.30	$60.30	$60.30	$60.30	$52.87
2020-11-13	$58.82	$58.82	$58.82	$58.82	$51.57
2020-11-12	$57.59	$57.59	$57.59	$57.59	$50.49
2020-11-11	$58.35	$58.35	$58.35	$58.35	$51.16
2020-11-10	$58.64	$58.64	$58.64	$58.64	$51.41
2020-11-09	$58.14	$58.14	$58.14	$58.14	$50.97
2020-11-06	$55.93	$55.93	$55.93	$55.93	$49.04
2020-11-05	$56.07	$56.07	$56.07	$56.07	$49.16
2020-11-04	$54.11	$54.11	$54.11	$54.11	$47.44
2020-11-03	$54.02	$54.02	$54.02	$54.02	$47.36
2020-11-02	$52.42	$52.42	$52.42	$52.42	$45.96
2020-10-30	$51.62	$51.62	$51.62	$51.62	$45.26
2020-10-29	$52.37	$52.37	$52.37	$52.37	$45.92
2020-10-28	$51.23	$51.23	$51.23	$51.23	$44.92
2020-10-27	$53.28	$53.28	$53.28	$53.28	$46.71
2020-10-26	$53.97	$53.97	$53.97	$53.97	$47.32
2020-10-23	$55.36	$55.36	$55.36	$55.36	$48.54
2020-10-22	$55.17	$55.17	$55.17	$55.17	$48.37
2020-10-21	$54.35	$54.35	$54.35	$54.35	$47.65
2020-10-20	$54.82	$54.82	$54.82	$54.82	$48.06
2020-10-19	$54.04	$54.04	$54.04	$54.04	$47.38
2020-10-16	$54.53	$54.53	$54.53	$54.53	$47.81
2020-10-15	$54.84	$54.84	$54.84	$54.84	$48.08
2020-10-14	$54.66	$54.66	$54.66	$54.66	$47.92
2020-10-13	$54.18	$54.18	$54.18	$54.18	$47.50
2020-10-12	$54.61	$54.61	$54.61	$54.61	$47.88
2020-10-09	$54.54	$54.54	$54.54	$54.54	$47.82
2020-10-08	$54.31	$54.31	$54.31	$54.31	$47.62
2020-10-07	$54.02	$54.02	$54.02	$54.02	$47.36
2020-10-06	$52.60	$52.60	$52.60	$52.60	$46.12
2020-10-05	$53.21	$53.21	$53.21	$53.21	$46.65
2020-10-02	$52.30	$52.30	$52.30	$52.30	$45.85
2020-10-01	$52.31	$52.31	$52.31	$52.31	$45.86
2020-09-30	$51.64	$51.64	$51.64	$51.64	$45.28
2020-09-29	$51.46	$51.46	$51.46	$51.46	$45.12
2020-09-28	$52.06	$52.06	$52.06	$52.06	$45.64
2020-09-25	$50.88	$50.88	$50.88	$50.88	$44.61
2020-09-24	$50.12	$50.12	$50.12	$50.12	$43.94
2020-09-23	$50.12	$50.12	$50.12	$50.12	$43.94
2020-09-22	$51.21	$51.21	$51.21	$51.21	$44.90
2020-09-21	$51.40	$51.40	$51.40	$51.40	$45.07
2020-09-18	$52.99	$52.99	$52.99	$52.99	$46.46
2020-09-17	$53.32	$53.32	$53.32	$53.32	$46.75
2020-09-16	$53.79	$53.79	$53.79	$53.79	$47.16
2020-09-15	$54.02	$54.02	$54.02	$54.02	$47.36
2020-09-14	$53.30	$53.30	$53.30	$53.30	$46.73
2020-09-11	$51.95	$51.95	$51.95	$51.95	$45.55
2020-09-10	$51.53	$51.53	$51.53	$51.53	$45.18
2020-09-09	$51.83	$51.83	$51.83	$51.83	$45.44
2020-09-08	$50.73	$50.73	$50.73	$50.73	$44.48
2020-09-04	$52.34	$52.34	$52.34	$52.34	$45.89
2020-09-03	$51.97	$51.97	$51.97	$51.97	$45.56
2020-09-02	$53.77	$53.77	$53.77	$53.77	$47.14
2020-09-01	$53.59	$53.59	$53.59	$53.59	$46.99
2020-08-31	$53.44	$53.44	$53.44	$53.44	$46.85
2020-08-28	$53.28	$53.28	$53.28	$53.28	$46.71
2020-08-27	$52.76	$52.76	$52.76	$52.76	$46.26
2020-08-26	$52.13	$52.13	$52.13	$52.13	$45.71
2020-08-25	$51.65	$51.65	$51.65	$51.65	$45.28
2020-08-24	$51.77	$51.77	$51.77	$51.77	$45.39
2020-08-21	$50.82	$50.82	$50.82	$50.82	$44.56
2020-08-20	$50.73	$50.73	$50.73	$50.73	$44.48
2020-08-19	$50.28	$50.28	$50.28	$50.28	$44.08
2020-08-18	$50.40	$50.40	$50.40	$50.40	$44.19
2020-08-17	$50.46	$50.46	$50.46	$50.46	$44.24
2020-08-14	$49.95	$49.95	$49.95	$49.95	$43.79
2020-08-13	$49.70	$49.70	$49.70	$49.70	$43.57
2020-08-12	$49.85	$49.85	$49.85	$49.85	$43.71
2020-08-11	$49.11	$49.11	$49.11	$49.11	$43.06
2020-08-10	$48.97	$48.97	$48.97	$48.97	$42.93
2020-08-07	$47.97	$47.97	$47.97	$47.97	$42.06
2020-08-06	$47.62	$47.62	$47.62	$47.62	$41.75
2020-08-05	$47.22	$47.22	$47.22	$47.22	$41.40
2020-08-04	$46.52	$46.52	$46.52	$46.52	$40.79
2020-08-03	$46.05	$46.05	$46.05	$46.05	$40.37
2020-07-31	$45.58	$45.58	$45.58	$45.58	$39.96
2020-07-30	$45.98	$45.98	$45.98	$45.98	$40.31
2020-07-29	$46.31	$46.31	$46.31	$46.31	$40.60
2020-07-28	$45.72	$45.72	$45.72	$45.72	$40.09
2020-07-27	$46.23	$46.23	$46.23	$46.23	$40.53
2020-07-24	$45.47	$45.47	$45.47	$45.47	$39.87
2020-07-23	$46.13	$46.13	$46.13	$46.13	$40.44
2020-07-22	$46.48	$46.48	$46.48	$46.48	$40.75
2020-07-21	$46.32	$46.32	$46.32	$46.32	$40.61
2020-07-20	$46.38	$46.38	$46.38	$46.38	$40.66
2020-07-17	$46.24	$46.24	$46.24	$46.24	$40.54
2020-07-16	$46.13	$46.13	$46.13	$46.13	$40.44
2020-07-15	$46.38	$46.38	$46.38	$46.38	$40.66
2020-07-14	$44.78	$44.78	$44.78	$44.78	$39.26
2020-07-13	$44.08	$44.08	$44.08	$44.08	$38.65
2020-07-10	$44.58	$44.58	$44.58	$44.58	$39.09
2020-07-09	$43.28	$43.28	$43.28	$43.28	$37.95
2020-07-08	$44.13	$44.13	$44.13	$44.13	$38.69
2020-07-07	$44.01	$44.01	$44.01	$44.01	$38.59
2020-07-06	$44.60	$44.60	$44.60	$44.60	$39.10
2020-07-02	$43.27	$43.27	$43.27	$43.27	$37.94
2020-07-01	$42.59	$42.59	$42.59	$42.59	$37.34
2020-06-30	$42.82	$42.82	$42.82	$42.82	$37.54
2020-06-29	$42.19	$42.19	$42.19	$42.19	$36.99
2020-06-26	$40.83	$40.83	$40.83	$40.83	$35.80
2020-06-25	$41.87	$41.87	$41.87	$41.87	$36.71
2020-06-24	$41.36	$41.36	$41.36	$41.36	$36.26
2020-06-23	$43.11	$43.11	$43.11	$43.11	$37.80
2020-06-22	$42.62	$42.62	$42.62	$42.62	$37.37
2020-06-19	$42.78	$42.78	$42.78	$42.78	$37.51
2020-06-18	$43.28	$43.28	$43.28	$43.28	$37.95
2020-06-17	$43.33	$43.33	$43.33	$43.33	$37.99
2020-06-16	$43.58	$43.58	$43.58	$43.58	$38.21
2020-06-15	$43.22	$43.22	$43.22	$43.22	$37.89
2020-06-12	$42.63	$42.63	$42.63	$42.63	$37.38
2020-06-11	$41.25	$41.25	$41.25	$41.25	$36.17
2020-06-10	$44.99	$44.99	$44.99	$44.99	$39.45
2020-06-09	$45.92	$45.92	$45.92	$45.92	$40.26
2020-06-08	$47.36	$47.36	$47.36	$47.36	$41.52
2020-06-05	$46.02	$46.02	$46.02	$46.02	$40.35
2020-06-04	$44.40	$44.40	$44.40	$44.40	$38.93
2020-06-03	$43.52	$43.52	$43.52	$43.52	$38.16
2020-06-02	$41.99	$41.99	$41.99	$41.99	$36.81
2020-06-01	$41.45	$41.45	$41.45	$41.45	$36.34
2020-05-29	$40.77	$40.77	$40.77	$40.77	$35.75
2020-05-28	$40.67	$40.67	$40.67	$40.67	$35.66
2020-05-27	$41.61	$41.61	$41.61	$41.61	$36.48
2020-05-26	$40.57	$40.57	$40.57	$40.57	$35.57
2020-05-22	$38.71	$38.71	$38.71	$38.71	$33.94
2020-05-21	$38.60	$38.60	$38.60	$38.60	$33.84
2020-05-20	$38.51	$38.51	$38.51	$38.51	$33.76
2020-05-19	$37.53	$37.53	$37.53	$37.53	$32.90
2020-05-18	$37.89	$37.89	$37.89	$37.89	$33.22
2020-05-15	$35.32	$35.32	$35.32	$35.32	$30.97
2020-05-14	$35.44	$35.44	$35.44	$35.44	$31.07
2020-05-13	$35.13	$35.13	$35.13	$35.13	$30.80
2020-05-12	$36.24	$36.24	$36.24	$36.24	$31.77
2020-05-11	$37.13	$37.13	$37.13	$37.13	$32.55
2020-05-08	$37.67	$37.67	$37.67	$37.67	$33.03
2020-05-07	$36.01	$36.01	$36.01	$36.01	$31.57
2020-05-06	$35.33	$35.33	$35.33	$35.33	$30.98
2020-05-05	$35.57	$35.57	$35.57	$35.57	$31.19
2020-05-04	$35.31	$35.31	$35.31	$35.31	$30.96
2020-05-01	$35.71	$35.71	$35.71	$35.71	$31.31
2020-04-30	$37.43	$37.43	$37.43	$37.43	$32.82
2020-04-29	$38.60	$38.60	$38.60	$38.60	$33.84
2020-04-28	$37.03	$37.03	$37.03	$37.03	$32.47
2020-04-27	$36.49	$36.49	$36.49	$36.49	$31.99
2020-04-24	$35.38	$35.38	$35.38	$35.38	$31.02
2020-04-23	$34.68	$34.68	$34.68	$34.68	$30.41
2020-04-22	$34.32	$34.32	$34.32	$34.32	$30.09
2020-04-21	$33.92	$33.92	$33.92	$33.92	$29.74
2020-04-20	$34.85	$34.85	$34.85	$34.85	$30.55
2020-04-17	$35.77	$35.77	$35.77	$35.77	$31.36
2020-04-16	$34.57	$34.57	$34.57	$34.57	$30.31
2020-04-15	$34.75	$34.75	$34.75	$34.75	$30.47
2020-04-14	$35.47	$35.47	$35.47	$35.47	$31.10
2020-04-13	$34.60	$34.60	$34.60	$34.60	$30.34
2020-04-09	$35.13	$35.13	$35.13	$35.13	$30.80
2020-04-08	$34.35	$34.35	$34.35	$34.35	$30.12
2020-04-07	$33.02	$33.02	$33.02	$33.02	$28.95
2020-04-06	$32.31	$32.31	$32.31	$32.31	$28.33
2020-04-03	$29.80	$29.80	$29.80	$29.80	$26.13
2020-04-02	$30.34	$30.34	$30.34	$30.34	$26.60
2020-04-01	$30.54	$30.54	$30.54	$30.54	$26.78
2020-03-31	$32.70	$32.70	$32.70	$32.70	$28.67
2020-03-30	$32.95	$32.95	$32.95	$32.95	$28.89
2020-03-27	$32.82	$32.82	$32.82	$32.82	$28.78
2020-03-26	$34.40	$34.40	$34.40	$34.40	$30.16
2020-03-25	$33.23	$33.23	$33.23	$33.23	$29.13
2020-03-24	$32.12	$32.12	$32.12	$32.12	$28.16
2020-03-23	$28.36	$28.36	$28.36	$28.36	$24.86
2020-03-20	$28.49	$28.49	$28.49	$28.49	$24.98
2020-03-19	$29.08	$29.08	$29.08	$29.08	$25.50
2020-03-18	$27.85	$27.85	$27.85	$27.85	$24.42
2020-03-17	$31.02	$31.02	$31.02	$31.02	$27.20
2020-03-16	$30.27	$30.27	$30.27	$30.27	$26.54
2020-03-13	$34.64	$34.64	$34.64	$34.64	$30.37
2020-03-12	$32.27	$32.27	$32.27	$32.27	$28.29
2020-03-11	$36.33	$36.33	$36.33	$36.33	$31.85
2020-03-10	$38.26	$38.26	$38.26	$38.26	$33.54
2020-03-09	$36.19	$36.19	$36.19	$36.19	$31.73
2020-03-06	$40.14	$40.14	$40.14	$40.14	$35.19
2020-03-05	$40.61	$40.61	$40.61	$40.61	$35.60
2020-03-04	$42.89	$42.89	$42.89	$42.89	$37.60
2020-03-03	$41.57	$41.57	$41.57	$41.57	$36.45
2020-03-02	$42.64	$42.64	$42.64	$42.64	$37.38
2020-02-28	$41.86	$41.86	$41.86	$41.86	$36.70
2020-02-27	$42.14	$42.14	$42.14	$42.14	$36.95
2020-02-26	$44.26	$44.26	$44.26	$44.26	$38.81
2020-02-25	$45.18	$45.18	$45.18	$45.18	$39.61
2020-02-24	$47.22	$47.22	$47.22	$47.22	$41.40
2020-02-21	$49.51	$49.51	$49.51	$49.51	$43.41
2020-02-20	$50.13	$50.13	$50.13	$50.13	$43.95
2020-02-19	$49.98	$49.98	$49.98	$49.98	$43.82
2020-02-18	$49.40	$49.40	$49.40	$49.40	$43.31
2020-02-14	$49.11	$49.11	$49.11	$49.11	$43.06
2020-02-13	$49.67	$49.67	$49.67	$49.67	$43.55
2020-02-12	$49.51	$49.51	$49.51	$49.51	$43.41
2020-02-11	$49.10	$49.10	$49.10	$49.10	$43.05
2020-02-10	$48.69	$48.69	$48.69	$48.69	$42.69
2020-02-07	$48.51	$48.51	$48.51	$48.51	$42.53
2020-02-06	$48.55	$48.55	$48.55	$48.55	$42.57
2020-02-05	$48.80	$48.80	$48.80	$48.80	$42.79
2020-02-04	$49.26	$49.26	$49.26	$49.26	$43.19
2020-02-03	$47.81	$47.81	$47.81	$47.81	$41.92
2020-01-31	$46.79	$46.79	$46.79	$46.79	$41.02
2020-01-30	$47.60	$47.60	$47.60	$47.60	$41.73
2020-01-29	$47.46	$47.46	$47.46	$47.46	$41.61
2020-01-28	$47.34	$47.34	$47.34	$47.34	$41.51
2020-01-27	$46.80	$46.80	$46.80	$46.80	$41.03
2020-01-24	$47.89	$47.89	$47.89	$47.89	$41.99
2020-01-23	$48.44	$48.44	$48.44	$48.44	$42.47
2020-01-22	$47.93	$47.93	$47.93	$47.93	$42.02
2020-01-21	$48.03	$48.03	$48.03	$48.03	$42.11
2020-01-17	$48.41	$48.41	$48.41	$48.41	$42.44
2020-01-16	$48.49	$48.49	$48.49	$48.49	$42.51
2020-01-15	$47.92	$47.92	$47.92	$47.92	$42.01
2020-01-14	$47.99	$47.99	$47.99	$47.99	$42.08
2020-01-13	$47.51	$47.51	$47.51	$47.51	$41.65
2020-01-10	$46.91	$46.91	$46.91	$46.91	$41.13
2020-01-09	$47.13	$47.13	$47.13	$47.13	$41.32
2020-01-08	$47.09	$47.09	$47.09	$47.09	$41.29
2020-01-07	$46.64	$46.64	$46.64	$46.64	$40.89
2020-01-06	$46.44	$46.44	$46.44	$46.44	$40.72
2020-01-03	$46.64	$46.64	$46.64	$46.64	$40.89
2020-01-02	$47.19	$47.19	$47.19	$47.19	$41.37
2019-12-31	$46.55	$46.55	$46.55	$46.55	$40.81
2019-12-30	$46.44	$46.44	$46.44	$46.44	$40.72
2019-12-27	$46.86	$46.86	$46.86	$46.86	$41.08
2019-12-26	$46.99	$46.99	$46.99	$46.99	$41.20
2019-12-24	$46.87	$46.87	$46.87	$46.87	$41.09
2019-12-23	$46.86	$46.86	$46.86	$46.86	$41.08
2019-12-20	$46.83	$46.83	$46.83	$46.83	$41.06
2019-12-19	$46.72	$46.72	$46.72	$46.72	$40.96
2019-12-18	$46.68	$46.68	$46.68	$46.68	$40.93
2019-12-17	$46.73	$46.73	$46.73	$46.73	$40.97
2019-12-16	$46.55	$46.55	$46.55	$46.55	$40.81
2019-12-13	$45.97	$45.97	$45.97	$45.97	$40.30
2019-12-12	$46.23	$46.23	$46.23	$46.23	$40.53
2019-12-11	$45.55	$45.55	$45.55	$45.55	$39.94
2019-12-10	$47.24	$47.24	$47.24	$47.24	$38.31
2019-12-09	$47.23	$47.23	$47.23	$47.23	$38.30
2019-12-06	$47.36	$47.36	$47.36	$47.36	$38.41
2019-12-05	$46.72	$46.72	$46.72	$46.72	$37.89
2019-12-04	$46.66	$46.66	$46.66	$46.66	$37.84
2019-12-03	$46.38	$46.38	$46.38	$46.38	$37.61
2019-12-02	$47.25	$47.25	$47.25	$47.25	$38.32
2019-11-29	$47.58	$47.58	$47.58	$47.58	$38.59
2019-11-27	$48.01	$48.01	$48.01	$48.01	$38.94
2019-11-26	$47.96	$47.96	$47.96	$47.96	$38.90
2019-11-25	$47.90	$47.90	$47.90	$47.90	$38.85
2019-11-22	$47.17	$47.17	$47.17	$47.17	$38.26
2019-11-21	$46.88	$46.88	$46.88	$46.88	$38.02
2019-11-20	$46.98	$46.98	$46.98	$46.98	$38.10
2019-11-19	$47.84	$47.84	$47.84	$47.84	$38.80
2019-11-18	$47.96	$47.96	$47.96	$47.96	$38.90
2019-11-15	$48.10	$48.10	$48.10	$48.10	$39.01
2019-11-14	$48.01	$48.01	$48.01	$48.01	$38.94
2019-11-13	$47.96	$47.96	$47.96	$47.96	$38.90
2019-11-12	$48.58	$48.58	$48.58	$48.58	$39.40
2019-11-11	$48.83	$48.83	$48.83	$48.83	$39.60
2019-11-08	$48.98	$48.98	$48.98	$48.98	$39.72
2019-11-07	$48.96	$48.96	$48.96	$48.96	$39.71
2019-11-06	$48.60	$48.60	$48.60	$48.60	$39.41
2019-11-05	$48.66	$48.66	$48.66	$48.66	$39.46
2019-11-04	$48.39	$48.39	$48.39	$48.39	$39.24
2019-11-01	$47.30	$47.30	$47.30	$47.30	$38.36
2019-10-31	$46.27	$46.27	$46.27	$46.27	$37.53
2019-10-30	$46.81	$46.81	$46.81	$46.81	$37.96
2019-10-29	$47.35	$47.35	$47.35	$47.35	$38.40
2019-10-28	$47.39	$47.39	$47.39	$47.39	$38.43
2019-10-25	$47.27	$47.27	$47.27	$47.27	$38.34
2019-10-24	$46.28	$46.28	$46.28	$46.28	$37.53
2019-10-23	$46.19	$46.19	$46.19	$46.19	$37.46
2019-10-22	$46.19	$46.19	$46.19	$46.19	$37.46
2019-10-21	$45.74	$45.74	$45.74	$45.74	$37.10
2019-10-18	$45.33	$45.33	$45.33	$45.33	$36.76
2019-10-17	$45.40	$45.40	$45.40	$45.40	$36.82
2019-10-16	$45.21	$45.21	$45.21	$45.21	$36.67
2019-10-15	$44.94	$44.94	$44.94	$44.94	$36.45
2019-10-14	$44.32	$44.32	$44.32	$44.32	$35.94
2019-10-11	$44.28	$44.28	$44.28	$44.28	$35.91
2019-10-10	$43.19	$43.19	$43.19	$43.19	$35.03
2019-10-09	$42.73	$42.73	$42.73	$42.73	$34.65
2019-10-08	$42.21	$42.21	$42.21	$42.21	$34.23
2019-10-07	$42.95	$42.95	$42.95	$42.95	$34.83
2019-10-04	$43.04	$43.04	$43.04	$43.04	$34.91
2019-10-03	$42.81	$42.81	$42.81	$42.81	$34.72
2019-10-02	$42.80	$42.80	$42.80	$42.80	$34.71
2019-10-01	$43.79	$43.79	$43.79	$43.79	$35.51
2019-09-30	$44.73	$44.73	$44.73	$44.73	$36.28
2019-09-27	$44.51	$44.51	$44.51	$44.51	$36.10
2019-09-26	$44.70	$44.70	$44.70	$44.70	$36.25
2019-09-25	$44.68	$44.68	$44.68	$44.68	$36.24
2019-09-24	$44.21	$44.21	$44.21	$44.21	$35.85
2019-09-23	$44.75	$44.75	$44.75	$44.75	$36.29
2019-09-20	$44.96	$44.96	$44.96	$44.96	$36.46
2019-09-19	$45.23	$45.23	$45.23	$45.23	$36.68
2019-09-18	$45.48	$45.48	$45.48	$45.48	$36.88
2019-09-17	$45.80	$45.80	$45.80	$45.80	$37.14
2019-09-16	$45.90	$45.90	$45.90	$45.90	$37.23
2019-09-13	$46.42	$46.42	$46.42	$46.42	$37.65
2019-09-12	$46.18	$46.18	$46.18	$46.18	$37.45
2019-09-11	$46.27	$46.27	$46.27	$46.27	$37.53
2019-09-10	$45.86	$45.86	$45.86	$45.86	$37.19
2019-09-09	$45.29	$45.29	$45.29	$45.29	$36.73
2019-09-06	$44.26	$44.26	$44.26	$44.26	$35.90
2019-09-05	$44.36	$44.36	$44.36	$44.36	$35.98
2019-09-04	$43.05	$43.05	$43.05	$43.05	$34.91
2019-09-03	$42.46	$42.46	$42.46	$42.46	$34.44
2019-08-30	$43.10	$43.10	$43.10	$43.10	$34.95
2019-08-29	$42.73	$42.73	$42.73	$42.73	$34.65
2019-08-28	$41.93	$41.93	$41.93	$41.93	$34.01
2019-08-27	$41.34	$41.34	$41.34	$41.34	$33.53
2019-08-26	$41.65	$41.65	$41.65	$41.65	$33.78
2019-08-23	$41.31	$41.31	$41.31	$41.31	$33.50
2019-08-22	$42.70	$42.70	$42.70	$42.70	$34.63
2019-08-21	$42.80	$42.80	$42.80	$42.80	$34.71
2019-08-20	$42.50	$42.50	$42.50	$42.50	$34.47
2019-08-19	$42.91	$42.91	$42.91	$42.91	$34.80
2019-08-16	$42.44	$42.44	$42.44	$42.44	$34.42
2019-08-15	$41.52	$41.52	$41.52	$41.52	$33.67
2019-08-14	$42.01	$42.01	$42.01	$42.01	$34.07
2019-08-13	$43.45	$43.45	$43.45	$43.45	$35.24
2019-08-12	$42.99	$42.99	$42.99	$42.99	$34.87
2019-08-09	$43.72	$43.72	$43.72	$43.72	$35.46
2019-08-08	$44.31	$44.31	$44.31	$44.31	$35.94
2019-08-07	$43.59	$43.59	$43.59	$43.59	$35.35
2019-08-06	$43.64	$43.64	$43.64	$43.64	$35.39
2019-08-05	$43.04	$43.04	$43.04	$43.04	$34.91
2019-08-02	$44.32	$44.32	$44.32	$44.32	$35.94
2019-08-01	$44.59	$44.59	$44.59	$44.59	$36.16
2019-07-31	$45.82	$45.82	$45.82	$45.82	$37.16
2019-07-30	$45.98	$45.98	$45.98	$45.98	$37.29
2019-07-29	$46.01	$46.01	$46.01	$46.01	$37.31
2019-07-26	$46.09	$46.09	$46.09	$46.09	$37.38
2019-07-25	$45.95	$45.95	$45.95	$45.95	$37.27
2019-07-24	$46.87	$46.87	$46.87	$46.87	$38.01
2019-07-23	$46.22	$46.22	$46.22	$46.22	$37.48
2019-07-22	$45.47	$45.47	$45.47	$45.47	$36.88
2019-07-19	$45.43	$45.43	$45.43	$45.43	$36.84
2019-07-18	$45.26	$45.26	$45.26	$45.26	$36.71
2019-07-17	$44.97	$44.97	$44.97	$44.97	$36.47
2019-07-16	$46.11	$46.11	$46.11	$46.11	$37.40
2019-07-15	$45.55	$45.55	$45.55	$45.55	$36.94
2019-07-12	$45.56	$45.56	$45.56	$45.56	$36.95
2019-07-11	$44.54	$44.54	$44.54	$44.54	$36.12
2019-07-10	$44.41	$44.41	$44.41	$44.41	$36.02
2019-07-09	$44.42	$44.42	$44.42	$44.42	$36.02
2019-07-08	$44.77	$44.77	$44.77	$44.77	$36.31
2019-07-05	$45.17	$45.17	$45.17	$45.17	$36.63
2019-07-03	$45.23	$45.23	$45.23	$45.23	$36.68
2019-07-02	$44.78	$44.78	$44.78	$44.78	$36.32
2019-07-01	$45.20	$45.20	$45.20	$45.20	$36.66
2019-06-28	$45.02	$45.02	$45.02	$45.02	$36.51
2019-06-27	$44.57	$44.57	$44.57	$44.57	$36.15
2019-06-26	$43.91	$43.91	$43.91	$43.91	$35.61
2019-06-25	$43.55	$43.55	$43.55	$43.55	$35.32
2019-06-24	$43.84	$43.84	$43.84	$43.84	$35.55
2019-06-21	$44.30	$44.30	$44.30	$44.30	$35.93
2019-06-20	$44.50	$44.50	$44.50	$44.50	$36.09
2019-06-19	$44.14	$44.14	$44.14	$44.14	$35.80
2019-06-18	$44.13	$44.13	$44.13	$44.13	$35.79
2019-06-17	$43.63	$43.63	$43.63	$43.63	$35.38
2019-06-14	$43.82	$43.82	$43.82	$43.82	$35.54
2019-06-13	$44.09	$44.09	$44.09	$44.09	$35.76
2019-06-12	$43.60	$43.60	$43.60	$43.60	$35.36
2019-06-11	$43.66	$43.66	$43.66	$43.66	$35.41
2019-06-10	$43.57	$43.57	$43.57	$43.57	$35.34
2019-06-07	$43.11	$43.11	$43.11	$43.11	$34.96
2019-06-06	$42.80	$42.80	$42.80	$42.80	$34.71
2019-06-05	$42.95	$42.95	$42.95	$42.95	$34.83
2019-06-04	$42.67	$42.67	$42.67	$42.67	$34.61
2019-06-03	$41.12	$41.12	$41.12	$41.12	$33.35
2019-05-31	$40.80	$40.80	$40.80	$40.80	$33.09
2019-05-30	$41.76	$41.76	$41.76	$41.76	$33.87
2019-05-29	$41.81	$41.81	$41.81	$41.81	$33.91
2019-05-28	$42.13	$42.13	$42.13	$42.13	$34.17
2019-05-24	$42.37	$42.37	$42.37	$42.37	$34.36
2019-05-23	$42.44	$42.44	$42.44	$42.44	$34.42
2019-05-22	$42.93	$42.93	$42.93	$42.93	$34.82
2019-05-21	$43.86	$43.86	$43.86	$43.86	$35.57
2019-05-20	$43.54	$43.54	$43.54	$43.54	$35.31
2019-05-17	$43.80	$43.80	$43.80	$43.80	$35.52
2019-05-16	$44.41	$44.41	$44.41	$44.41	$36.02
2019-05-15	$44.26	$44.26	$44.26	$44.26	$35.90
2019-05-14	$44.15	$44.15	$44.15	$44.15	$35.81
2019-05-13	$43.56	$43.56	$43.56	$43.56	$35.33
2019-05-10	$45.03	$45.03	$45.03	$45.03	$36.52
2019-05-09	$45.01	$45.01	$45.01	$45.01	$36.50
2019-05-08	$45.36	$45.36	$45.36	$45.36	$36.79
2019-05-07	$45.57	$45.57	$45.57	$45.57	$36.96
2019-05-06	$46.49	$46.49	$46.49	$46.49	$37.70
2019-05-03	$46.83	$46.83	$46.83	$46.83	$37.98
2019-05-02	$46.17	$46.17	$46.17	$46.17	$37.44
2019-05-01	$45.92	$45.92	$45.92	$45.92	$37.24
2019-04-30	$46.56	$46.56	$46.56	$46.56	$37.76
2019-04-29	$46.59	$46.59	$46.59	$46.59	$37.78
2019-04-26	$46.65	$46.65	$46.65	$46.65	$37.83
2019-04-25	$46.24	$46.24	$46.24	$46.24	$37.50
2019-04-24	$47.64	$47.64	$47.64	$47.64	$38.64
2019-04-23	$47.48	$47.48	$47.48	$47.48	$38.51
2019-04-22	$47.32	$47.32	$47.32	$47.32	$38.38
2019-04-18	$47.69	$47.69	$47.69	$47.69	$38.68
2019-04-17	$47.51	$47.51	$47.51	$47.51	$38.53
2019-04-16	$47.01	$47.01	$47.01	$47.01	$38.13
2019-04-15	$46.80	$46.80	$46.80	$46.80	$37.96
2019-04-12	$47.15	$47.15	$47.15	$47.15	$38.24
2019-04-11	$46.56	$46.56	$46.56	$46.56	$37.76
2019-04-10	$46.28	$46.28	$46.28	$46.28	$37.53
2019-04-09	$45.79	$45.79	$45.79	$45.79	$37.14
2019-04-08	$46.24	$46.24	$46.24	$46.24	$37.50
2019-04-05	$46.11	$46.11	$46.11	$46.11	$37.40
2019-04-04	$45.94	$45.94	$45.94	$45.94	$37.26
2019-04-03	$45.68	$45.68	$45.68	$45.68	$37.05
2019-04-02	$45.28	$45.28	$45.28	$45.28	$36.72
2019-04-01	$45.27	$45.27	$45.27	$45.27	$36.71
2019-03-29	$44.13	$44.13	$44.13	$44.13	$35.79
2019-03-28	$43.78	$43.78	$43.78	$43.78	$35.51
2019-03-27	$43.30	$43.30	$43.30	$43.30	$35.12
2019-03-26	$43.04	$43.04	$43.04	$43.04	$34.91
2019-03-25	$42.56	$42.56	$42.56	$42.56	$34.52
2019-03-22	$42.64	$42.64	$42.64	$42.64	$34.58
2019-03-21	$43.87	$43.87	$43.87	$43.87	$35.58
2019-03-20	$43.33	$43.33	$43.33	$43.33	$35.14
2019-03-19	$44.00	$44.00	$44.00	$44.00	$35.68
2019-03-18	$44.35	$44.35	$44.35	$44.35	$35.97
2019-03-15	$44.10	$44.10	$44.10	$44.10	$35.77
2019-03-14	$44.21	$44.21	$44.21	$44.21	$35.85
2019-03-13	$44.56	$44.56	$44.56	$44.56	$36.14
2019-03-12	$44.26	$44.26	$44.26	$44.26	$35.90
2019-03-11	$44.53	$44.53	$44.53	$44.53	$36.11
2019-03-08	$43.77	$43.77	$43.77	$43.77	$35.50
2019-03-07	$43.97	$43.97	$43.97	$43.97	$35.66
2019-03-06	$44.45	$44.45	$44.45	$44.45	$36.05
2019-03-05	$44.96	$44.96	$44.96	$44.96	$36.46
2019-03-04	$45.28	$45.28	$45.28	$45.28	$36.72
2019-03-01	$45.58	$45.58	$45.58	$45.58	$36.97
2019-02-28	$45.65	$45.65	$45.65	$45.65	$37.02
2019-02-27	$45.80	$45.80	$45.80	$45.80	$37.14
2019-02-26	$45.94	$45.94	$45.94	$45.94	$37.26
2019-02-25	$46.08	$46.08	$46.08	$46.08	$37.37
2019-02-22	$46.03	$46.03	$46.03	$46.03	$37.33
2019-02-21	$45.90	$45.90	$45.90	$45.90	$37.23
2019-02-20	$45.99	$45.99	$45.99	$45.99	$37.30
2019-02-19	$45.97	$45.97	$45.97	$45.97	$37.28
2019-02-15	$45.66	$45.66	$45.66	$45.66	$37.03
2019-02-14	$45.30	$45.30	$45.30	$45.30	$36.74
2019-02-13	$45.15	$45.15	$45.15	$45.15	$36.62
2019-02-12	$44.95	$44.95	$44.95	$44.95	$36.45
2019-02-11	$44.42	$44.42	$44.42	$44.42	$36.02
2019-02-08	$44.02	$44.02	$44.02	$44.02	$35.70
2019-02-07	$44.33	$44.33	$44.33	$44.33	$35.95
2019-02-06	$44.92	$44.92	$44.92	$44.92	$36.43
2019-02-05	$45.01	$45.01	$45.01	$45.01	$36.50
2019-02-04	$44.81	$44.81	$44.81	$44.81	$36.34
2019-02-01	$44.53	$44.53	$44.53	$44.53	$36.11
2019-01-31	$44.33	$44.33	$44.33	$44.33	$35.95
2019-01-30	$44.26	$44.26	$44.26	$44.26	$35.90
2019-01-29	$43.72	$43.72	$43.72	$43.72	$35.46
2019-01-28	$43.64	$43.64	$43.64	$43.64	$35.39
2019-01-25	$43.66	$43.66	$43.66	$43.66	$35.41
2019-01-24	$43.05	$43.05	$43.05	$43.05	$34.91
2019-01-23	$42.42	$42.42	$42.42	$42.42	$34.40
2019-01-22	$42.95	$42.95	$42.95	$42.95	$34.83
2019-01-18	$43.74	$43.74	$43.74	$43.74	$35.47
2019-01-17	$43.12	$43.12	$43.12	$43.12	$34.97
2019-01-16	$42.53	$42.53	$42.53	$42.53	$34.49
2019-01-15	$42.36	$42.36	$42.36	$42.36	$34.35
2019-01-14	$42.50	$42.50	$42.50	$42.50	$34.47
2019-01-11	$42.47	$42.47	$42.47	$42.47	$34.44
2019-01-10	$42.43	$42.43	$42.43	$42.43	$34.41
2019-01-09	$42.24	$42.24	$42.24	$42.24	$34.26
2019-01-08	$41.37	$41.37	$41.37	$41.37	$33.55
2019-01-07	$40.62	$40.62	$40.62	$40.62	$32.94
2019-01-04	$39.98	$39.98	$39.98	$39.98	$32.42
2019-01-03	$38.42	$38.42	$38.42	$38.42	$31.16
2019-01-02	$39.69	$39.69	$39.69	$39.69	$32.19
2018-12-31	$39.61	$39.61	$39.61	$39.61	$32.12
2018-12-28	$39.52	$39.52	$39.52	$39.52	$32.05
2018-12-27	$39.56	$39.56	$39.56	$39.56	$32.08
2018-12-26	$39.46	$39.46	$39.46	$39.46	$32.00
2018-12-24	$37.59	$37.59	$37.59	$37.59	$30.49
2018-12-21	$38.61	$38.61	$38.61	$38.61	$31.31
2018-12-20	$39.33	$39.33	$39.33	$39.33	$31.90
2018-12-19	$39.85	$39.85	$39.85	$39.85	$32.32
2018-12-18	$40.68	$40.68	$40.68	$40.68	$32.99
2018-12-17	$40.59	$40.59	$40.59	$40.59	$32.92
2018-12-14	$41.17	$41.17	$41.17	$41.17	$33.39
2018-12-13	$41.78	$41.78	$41.78	$41.78	$33.88
2018-12-12	$42.56	$42.56	$42.56	$42.56	$34.52
2018-12-11	$47.52	$47.52	$47.52	$47.52	$34.43
2018-12-10	$47.55	$47.55	$47.55	$47.55	$34.45
2018-12-07	$47.86	$47.86	$47.86	$47.86	$34.67
2018-12-06	$49.69	$49.69	$49.69	$49.69	$36.00
2018-12-04	$49.86	$49.86	$49.86	$49.86	$36.12
2018-12-03	$52.14	$52.14	$52.14	$52.14	$37.77
2018-11-30	$51.79	$51.79	$51.79	$51.79	$37.52
2018-11-29	$51.04	$51.04	$51.04	$51.04	$36.98
2018-11-28	$51.52	$51.52	$51.52	$51.52	$37.32
2018-11-27	$50.31	$50.31	$50.31	$50.31	$36.45
2018-11-26	$50.50	$50.50	$50.50	$50.50	$36.58
2018-11-23	$49.77	$49.77	$49.77	$49.77	$36.06
2018-11-21	$49.73	$49.73	$49.73	$49.73	$36.03
2018-11-20	$48.98	$48.98	$48.98	$48.98	$35.48
2018-11-19	$50.31	$50.31	$50.31	$50.31	$36.45
2018-11-16	$50.53	$50.53	$50.53	$50.53	$36.61
2018-11-15	$50.70	$50.70	$50.70	$50.70	$36.73
2018-11-14	$50.29	$50.29	$50.29	$50.29	$36.43
2018-11-13	$50.17	$50.17	$50.17	$50.17	$36.35
2018-11-12	$49.72	$49.72	$49.72	$49.72	$36.02
2018-11-09	$50.45	$50.45	$50.45	$50.45	$36.55
2018-11-08	$51.16	$51.16	$51.16	$51.16	$37.06
2018-11-07	$51.36	$51.36	$51.36	$51.36	$37.21
2018-11-06	$50.39	$50.39	$50.39	$50.39	$36.50
2018-11-05	$50.03	$50.03	$50.03	$50.03	$36.24
2018-11-02	$50.15	$50.15	$50.15	$50.15	$36.33
2018-11-01	$50.19	$50.19	$50.19	$50.19	$36.36
2018-10-31	$49.28	$49.28	$49.28	$49.28	$35.70
2018-10-30	$48.81	$48.81	$48.81	$48.81	$35.36
2018-10-29	$47.79	$47.79	$47.79	$47.79	$34.62
2018-10-26	$47.80	$47.80	$47.80	$47.80	$34.63
2018-10-25	$48.02	$48.02	$48.02	$48.02	$34.79
2018-10-24	$46.81	$46.81	$46.81	$46.81	$33.91
2018-10-23	$48.63	$48.63	$48.63	$48.63	$35.23
2018-10-22	$48.78	$48.78	$48.78	$48.78	$35.34
2018-10-19	$48.69	$48.69	$48.69	$48.69	$35.27
2018-10-18	$48.57	$48.57	$48.57	$48.57	$35.19
2018-10-17	$49.95	$49.95	$49.95	$49.95	$36.19
2018-10-16	$50.37	$50.37	$50.37	$50.37	$36.49
2018-10-15	$49.38	$49.38	$49.38	$49.38	$35.77
2018-10-12	$49.06	$49.06	$49.06	$49.06	$35.54
2018-10-11	$48.82	$48.82	$48.82	$48.82	$35.37
2018-10-10	$49.36	$49.36	$49.36	$49.36	$35.76
2018-10-09	$51.23	$51.23	$51.23	$51.23	$37.11
2018-10-08	$52.23	$52.23	$52.23	$52.23	$37.84
2018-10-05	$52.21	$52.21	$52.21	$52.21	$37.82
2018-10-04	$53.10	$53.10	$53.10	$53.10	$38.47
2018-10-03	$53.60	$53.60	$53.60	$53.60	$38.83
2018-10-02	$53.39	$53.39	$53.39	$53.39	$38.68
2018-10-01	$54.05	$54.05	$54.05	$54.05	$39.16
2018-09-28	$53.85	$53.85	$53.85	$53.85	$39.01
2018-09-27	$54.29	$54.29	$54.29	$54.29	$39.33
2018-09-26	$54.41	$54.41	$54.41	$54.41	$39.42
2018-09-25	$54.13	$54.13	$54.13	$54.13	$39.21
2018-09-24	$54.68	$54.68	$54.68	$54.68	$39.61
2018-09-21	$55.59	$55.59	$55.59	$55.59	$40.27
2018-09-20	$55.69	$55.69	$55.69	$55.69	$40.34
2018-09-19	$55.54	$55.54	$55.54	$55.54	$40.24
2018-09-18	$55.21	$55.21	$55.21	$55.21	$40.00
2018-09-17	$55.04	$55.04	$55.04	$55.04	$39.87
2018-09-14	$55.39	$55.39	$55.39	$55.39	$40.13
2018-09-13	$54.95	$54.95	$54.95	$54.95	$39.81
2018-09-12	$54.98	$54.98	$54.98	$54.98	$39.83
2018-09-11	$55.05	$55.05	$55.05	$55.05	$39.88
2018-09-10	$55.29	$55.29	$55.29	$55.29	$40.05
2018-09-07	$54.39	$54.39	$54.39	$54.39	$39.40
2018-09-06	$54.56	$54.56	$54.56	$54.56	$39.53
2018-09-05	$54.74	$54.74	$54.74	$54.74	$39.66
2018-09-04	$54.65	$54.65	$54.65	$54.65	$39.59
2018-08-31	$54.99	$54.99	$54.99	$54.99	$39.84
2018-08-30	$54.99	$54.99	$54.99	$54.99	$39.84
2018-08-29	$55.54	$55.54	$55.54	$55.54	$40.24
2018-08-28	$55.62	$55.62	$55.62	$55.62	$40.29
2018-08-27	$55.69	$55.69	$55.69	$55.69	$40.34
2018-08-24	$54.85	$54.85	$54.85	$54.85	$39.74
2018-08-23	$54.65	$54.65	$54.65	$54.65	$39.59
2018-08-22	$54.95	$54.95	$54.95	$54.95	$39.81
2018-08-21	$55.72	$55.72	$55.72	$55.72	$40.37
2018-08-20	$55.32	$55.32	$55.32	$55.32	$40.08
2018-08-17	$54.60	$54.60	$54.60	$54.60	$39.55
2018-08-16	$54.51	$54.51	$54.51	$54.51	$39.49
2018-08-15	$54.12	$54.12	$54.12	$54.12	$39.21
2018-08-14	$54.40	$54.40	$54.40	$54.40	$39.41
2018-08-13	$54.06	$54.06	$54.06	$54.06	$39.16
2018-08-10	$54.53	$54.53	$54.53	$54.53	$39.50
2018-08-09	$54.98	$54.98	$54.98	$54.98	$39.83
2018-08-08	$55.26	$55.26	$55.26	$55.26	$40.03
2018-08-07	$55.43	$55.43	$55.43	$55.43	$40.16
2018-08-06	$54.95	$54.95	$54.95	$54.95	$39.81
2018-08-03	$54.82	$54.82	$54.82	$54.82	$39.71
2018-08-02	$54.54	$54.54	$54.54	$54.54	$39.51
2018-08-01	$53.79	$53.79	$53.79	$53.79	$38.97
2018-07-31	$54.51	$54.51	$54.51	$54.51	$39.49
2018-07-30	$53.89	$53.89	$53.89	$53.89	$39.04
2018-07-27	$53.92	$53.92	$53.92	$53.92	$39.06
2018-07-26	$53.82	$53.82	$53.82	$53.82	$38.99
2018-07-25	$53.83	$53.83	$53.83	$53.83	$39.00
2018-07-24	$53.12	$53.12	$53.12	$53.12	$38.48
2018-07-23	$54.04	$54.04	$54.04	$54.04	$39.15
2018-07-20	$53.99	$53.99	$53.99	$53.99	$39.11
2018-07-19	$54.25	$54.25	$54.25	$54.25	$39.30
2018-07-18	$54.26	$54.26	$54.26	$54.26	$39.31
2018-07-17	$53.38	$53.38	$53.38	$53.38	$38.67
2018-07-16	$52.99	$52.99	$52.99	$52.99	$38.39
2018-07-13	$53.53	$53.53	$53.53	$53.53	$38.78
2018-07-12	$53.32	$53.32	$53.32	$53.32	$38.63
2018-07-11	$53.08	$53.08	$53.08	$53.08	$38.45
2018-07-10	$54.19	$54.19	$54.19	$54.19	$39.26
2018-07-09	$54.29	$54.29	$54.29	$54.29	$39.33
2018-07-06	$53.29	$53.29	$53.29	$53.29	$38.61
2018-07-05	$53.00	$53.00	$53.00	$53.00	$38.40
2018-07-03	$52.56	$52.56	$52.56	$52.56	$38.08
2018-07-02	$53.14	$53.14	$53.14	$53.14	$38.50
2018-06-29	$52.85	$52.85	$52.85	$52.85	$38.29
2018-06-28	$52.89	$52.89	$52.89	$52.89	$38.32
2018-06-27	$53.08	$53.08	$53.08	$53.08	$38.45
2018-06-26	$53.79	$53.79	$53.79	$53.79	$38.97
2018-06-25	$53.92	$53.92	$53.92	$53.92	$39.06
2018-06-22	$55.12	$55.12	$55.12	$55.12	$39.93
2018-06-21	$55.55	$55.55	$55.55	$55.55	$40.24
2018-06-20	$56.11	$56.11	$56.11	$56.11	$40.65
2018-06-19	$55.76	$55.76	$55.76	$55.76	$40.39
2018-06-18	$56.64	$56.64	$56.64	$56.64	$41.03
2018-06-15	$56.56	$56.56	$56.56	$56.56	$40.97
2018-06-14	$56.34	$56.34	$56.34	$56.34	$40.82
2018-06-13	$56.26	$56.26	$56.26	$56.26	$40.76
2018-06-12	$56.61	$56.61	$56.61	$56.61	$41.01
2018-06-11	$56.48	$56.48	$56.48	$56.48	$40.92
2018-06-08	$55.94	$55.94	$55.94	$55.94	$40.53
2018-06-07	$55.54	$55.54	$55.54	$55.54	$40.24
2018-06-06	$55.51	$55.51	$55.51	$55.51	$40.21
2018-06-05	$54.88	$54.88	$54.88	$54.88	$39.76
2018-06-04	$54.97	$54.97	$54.97	$54.97	$39.82
2018-06-01	$55.03	$55.03	$55.03	$55.03	$39.87
2018-05-31	$54.44	$54.44	$54.44	$54.44	$39.44
2018-05-30	$54.81	$54.81	$54.81	$54.81	$39.71
2018-05-29	$54.04	$54.04	$54.04	$54.04	$39.15
2018-05-25	$54.75	$54.75	$54.75	$54.75	$39.66
2018-05-24	$54.57	$54.57	$54.57	$54.57	$39.53
2018-05-23	$54.18	$54.18	$54.18	$54.18	$39.25
2018-05-22	$54.42	$54.42	$54.42	$54.42	$39.42
2018-05-21	$54.94	$54.94	$54.94	$54.94	$39.80
2018-05-18	$54.34	$54.34	$54.34	$54.34	$39.37
2018-05-17	$54.44	$54.44	$54.44	$54.44	$39.44
2018-05-16	$54.26	$54.26	$54.26	$54.26	$39.31
2018-05-15	$53.60	$53.60	$53.60	$53.60	$38.83
2018-05-14	$53.74	$53.74	$53.74	$53.74	$38.93
2018-05-11	$53.93	$53.93	$53.93	$53.93	$39.07
2018-05-10	$53.66	$53.66	$53.66	$53.66	$38.87
2018-05-09	$53.08	$53.08	$53.08	$53.08	$38.45
2018-05-08	$52.96	$52.96	$52.96	$52.96	$38.37
2018-05-07	$52.82	$52.82	$52.82	$52.82	$38.27
2018-05-04	$52.67	$52.67	$52.67	$52.67	$38.16
2018-05-03	$52.02	$52.02	$52.02	$52.02	$37.69
2018-05-02	$52.36	$52.36	$52.36	$52.36	$37.93
2018-05-01	$52.52	$52.52	$52.52	$52.52	$38.05
2018-04-30	$52.55	$52.55	$52.55	$52.55	$38.07
2018-04-27	$53.19	$53.19	$53.19	$53.19	$38.53
2018-04-26	$52.93	$52.93	$52.93	$52.93	$38.34
2018-04-25	$53.13	$53.13	$53.13	$53.13	$38.49
2018-04-24	$52.81	$52.81	$52.81	$52.81	$38.26
2018-04-23	$53.56	$53.56	$53.56	$53.56	$38.80
2018-04-20	$53.43	$53.43	$53.43	$53.43	$38.71
2018-04-19	$53.93	$53.93	$53.93	$53.93	$39.07
2018-04-18	$54.57	$54.57	$54.57	$54.57	$39.53
2018-04-17	$54.00	$54.00	$54.00	$54.00	$39.12
2018-04-16	$54.05	$54.05	$54.05	$54.05	$39.16
2018-04-13	$53.22	$53.22	$53.22	$53.22	$38.55
2018-04-12	$53.38	$53.38	$53.38	$53.38	$38.67
2018-04-11	$52.86	$52.86	$52.86	$52.86	$38.29
2018-04-10	$53.08	$53.08	$53.08	$53.08	$38.45
2018-04-09	$52.46	$52.46	$52.46	$52.46	$38.00
2018-04-06	$52.65	$52.65	$52.65	$52.65	$38.14
2018-04-05	$53.88	$53.88	$53.88	$53.88	$39.03
2018-04-04	$53.39	$53.39	$53.39	$53.39	$38.68
2018-04-03	$52.90	$52.90	$52.90	$52.90	$38.32
2018-04-02	$51.64	$51.64	$51.64	$51.64	$37.41
2018-03-29	$52.90	$52.90	$52.90	$52.90	$38.32
2018-03-28	$51.85	$51.85	$51.85	$51.85	$37.56
2018-03-27	$52.07	$52.07	$52.07	$52.07	$37.72
2018-03-26	$53.05	$53.05	$53.05	$53.05	$38.43
2018-03-23	$52.07	$52.07	$52.07	$52.07	$37.72
2018-03-22	$53.22	$53.22	$53.22	$53.22	$38.55
2018-03-21	$54.72	$54.72	$54.72	$54.72	$39.64
2018-03-20	$54.65	$54.65	$54.65	$54.65	$39.59
2018-03-19	$54.58	$54.58	$54.58	$54.58	$39.54
2018-03-16	$55.09	$55.09	$55.09	$55.09	$39.91
2018-03-15	$54.65	$54.65	$54.65	$54.65	$39.59
2018-03-14	$54.58	$54.58	$54.58	$54.58	$39.54
2018-03-13	$55.26	$55.26	$55.26	$55.26	$40.03
2018-03-12	$55.15	$55.15	$55.15	$55.15	$39.95
2018-03-09	$55.19	$55.19	$55.19	$55.19	$39.98
2018-03-08	$54.22	$54.22	$54.22	$54.22	$39.28
2018-03-07	$53.97	$53.97	$53.97	$53.97	$39.10
2018-03-06	$53.98	$53.98	$53.98	$53.98	$39.11
2018-03-05	$53.52	$53.52	$53.52	$53.52	$38.77
2018-03-02	$53.27	$53.27	$53.27	$53.27	$38.59
2018-03-01	$53.28	$53.28	$53.28	$53.28	$38.60
2018-02-28	$53.88	$53.88	$53.88	$53.88	$39.03
2018-02-27	$54.59	$54.59	$54.59	$54.59	$39.55
2018-02-26	$55.80	$55.80	$55.80	$55.80	$40.42
2018-02-23	$54.94	$54.94	$54.94	$54.94	$39.80
2018-02-22	$54.38	$54.38	$54.38	$54.38	$39.40
2018-02-21	$54.40	$54.40	$54.40	$54.40	$39.41
2018-02-20	$54.23	$54.23	$54.23	$54.23	$39.29
2018-02-16	$54.79	$54.79	$54.79	$54.79	$39.69
2018-02-15	$55.03	$55.03	$55.03	$55.03	$39.87
2018-02-14	$54.73	$54.73	$54.73	$54.73	$39.65
2018-02-13	$54.12	$54.12	$54.12	$54.12	$39.21
2018-02-12	$53.97	$53.97	$53.97	$53.97	$39.10
2018-02-09	$53.09	$53.09	$53.09	$53.09	$38.46
2018-02-08	$53.03	$53.03	$53.03	$53.03	$38.42
2018-02-07	$55.13	$55.13	$55.13	$55.13	$39.94
2018-02-06	$54.90	$54.90	$54.90	$54.90	$39.77
2018-02-05	$53.69	$53.69	$53.69	$53.69	$38.90
2018-02-02	$55.70	$55.70	$55.70	$55.70	$40.35
2018-02-01	$57.15	$57.15	$57.15	$57.15	$41.40
2018-01-31	$57.33	$57.33	$57.33	$57.33	$41.53
2018-01-30	$57.34	$57.34	$57.34	$57.34	$41.54
2018-01-29	$57.85	$57.85	$57.85	$57.85	$41.91
2018-01-26	$58.14	$58.14	$58.14	$58.14	$42.12
2018-01-25	$57.62	$57.62	$57.62	$57.62	$41.74
2018-01-24	$58.58	$58.58	$58.58	$58.58	$42.44
2018-01-23	$59.06	$59.06	$59.06	$59.06	$42.79
2018-01-22	$59.13	$59.13	$59.13	$59.13	$42.84
2018-01-19	$59.02	$59.02	$59.02	$59.02	$42.76
2018-01-18	$58.74	$58.74	$58.74	$58.74	$42.55
2018-01-17	$58.92	$58.92	$58.92	$58.92	$42.68
2018-01-16	$58.69	$58.69	$58.69	$58.69	$42.52
2018-01-12	$59.42	$59.42	$59.42	$59.42	$43.05
2018-01-11	$59.02	$59.02	$59.02	$59.02	$42.76
2018-01-10	$57.66	$57.66	$57.66	$57.66	$41.77
2018-01-09	$57.91	$57.91	$57.91	$57.91	$41.95
2018-01-08	$57.78	$57.78	$57.78	$57.78	$41.86
2018-01-05	$57.56	$57.56	$57.56	$57.56	$41.70
2018-01-04	$57.16	$57.16	$57.16	$57.16	$41.41
2018-01-03	$56.67	$56.67	$56.67	$56.67	$41.05
2018-01-02	$56.58	$56.58	$56.58	$56.58	$40.99
2017-12-29	$55.66	$55.66	$55.66	$55.66	$40.32
2017-12-28	$56.09	$56.09	$56.09	$56.09	$40.63
2017-12-27	$56.05	$56.05	$56.05	$56.05	$40.61
2017-12-26	$56.02	$56.02	$56.02	$56.02	$40.58
2017-12-22	$56.09	$56.09	$56.09	$56.09	$40.63
2017-12-21	$55.99	$55.99	$55.99	$55.99	$40.56
2017-12-20	$55.98	$55.98	$55.98	$55.98	$40.55
2017-12-19	$55.65	$55.65	$55.65	$55.65	$40.32
2017-12-18	$55.59	$55.59	$55.59	$55.59	$40.27
2017-12-15	$54.90	$54.90	$54.90	$54.90	$39.77
2017-12-14	$54.55	$54.55	$54.55	$54.55	$39.52
2017-12-13	$56.25	$56.25	$56.25	$56.25	$39.85
2017-12-12	$56.27	$56.27	$56.27	$56.27	$39.87
2017-12-11	$56.25	$56.25	$56.25	$56.25	$39.85
2017-12-08	$56.35	$56.35	$56.35	$56.35	$39.92
2017-12-07	$56.13	$56.13	$56.13	$56.13	$39.77
2017-12-06	$55.54	$55.54	$55.54	$55.54	$39.35
2017-12-05	$55.72	$55.72	$55.72	$55.72	$39.48
2017-12-04	$56.24	$56.24	$56.24	$56.24	$39.85
2017-12-01	$55.78	$55.78	$55.78	$55.78	$39.52
2017-11-30	$56.17	$56.17	$56.17	$56.17	$39.80
2017-11-29	$55.48	$55.48	$55.48	$55.48	$39.31
2017-11-28	$54.54	$54.54	$54.54	$54.54	$38.64
2017-11-27	$53.60	$53.60	$53.60	$53.60	$37.98
2017-11-24	$53.75	$53.75	$53.75	$53.75	$38.08
2017-11-22	$53.75	$53.75	$53.75	$53.75	$38.08
2017-11-21	$53.83	$53.83	$53.83	$53.83	$38.14
2017-11-20	$53.29	$53.29	$53.29	$53.29	$37.76
2017-11-17	$52.90	$52.90	$52.90	$52.90	$37.48
2017-11-16	$53.04	$53.04	$53.04	$53.04	$37.58
2017-11-15	$52.35	$52.35	$52.35	$52.35	$37.09
2017-11-14	$52.59	$52.59	$52.59	$52.59	$37.26
2017-11-13	$52.69	$52.69	$52.69	$52.69	$37.33
2017-11-10	$52.62	$52.62	$52.62	$52.62	$37.28
2017-11-09	$52.57	$52.57	$52.57	$52.57	$37.25
2017-11-08	$53.03	$53.03	$53.03	$53.03	$37.57
2017-11-07	$53.13	$53.13	$53.13	$53.13	$37.64
2017-11-06	$53.63	$53.63	$53.63	$53.63	$38.00
2017-11-03	$53.69	$53.69	$53.69	$53.69	$38.04
2017-11-02	$53.83	$53.83	$53.83	$53.83	$38.14
2017-11-01	$53.96	$53.96	$53.96	$53.96	$38.23
2017-10-31	$53.86	$53.86	$53.86	$53.86	$38.16
2017-10-30	$53.78	$53.78	$53.78	$53.78	$38.10
2017-10-27	$54.34	$54.34	$54.34	$54.34	$38.50
2017-10-26	$54.43	$54.43	$54.43	$54.43	$38.56
2017-10-25	$53.96	$53.96	$53.96	$53.96	$38.23
2017-10-24	$54.79	$54.79	$54.79	$54.79	$38.82
2017-10-23	$54.39	$54.39	$54.39	$54.39	$38.54
2017-10-20	$54.82	$54.82	$54.82	$54.82	$38.84
2017-10-19	$54.45	$54.45	$54.45	$54.45	$38.58
2017-10-18	$54.59	$54.59	$54.59	$54.59	$38.68
2017-10-17	$54.22	$54.22	$54.22	$54.22	$38.42
2017-10-16	$54.38	$54.38	$54.38	$54.38	$38.53
2017-10-13	$54.55	$54.55	$54.55	$54.55	$38.65
2017-10-12	$54.77	$54.77	$54.77	$54.77	$38.81
2017-10-11	$54.72	$54.72	$54.72	$54.72	$38.77
2017-10-10	$54.56	$54.56	$54.56	$54.56	$38.66
2017-10-09	$54.21	$54.21	$54.21	$54.21	$38.41
2017-10-06	$54.39	$54.39	$54.39	$54.39	$38.54
2017-10-05	$54.36	$54.36	$54.36	$54.36	$38.51
2017-10-04	$54.52	$54.52	$54.52	$54.52	$38.63
2017-10-03	$54.60	$54.60	$54.60	$54.60	$38.68
2017-10-02	$54.13	$54.13	$54.13	$54.13	$38.35
2017-09-29	$53.83	$53.83	$53.83	$53.83	$38.14
2017-09-28	$53.62	$53.62	$53.62	$53.62	$37.99
2017-09-27	$53.65	$53.65	$53.65	$53.65	$38.01
2017-09-26	$53.41	$53.41	$53.41	$53.41	$37.84
2017-09-25	$53.18	$53.18	$53.18	$53.18	$37.68
2017-09-22	$53.13	$53.13	$53.13	$53.13	$37.64
2017-09-21	$52.92	$52.92	$52.92	$52.92	$37.49
2017-09-20	$52.81	$52.81	$52.81	$52.81	$37.42
2017-09-19	$52.30	$52.30	$52.30	$52.30	$37.06
2017-09-18	$52.31	$52.31	$52.31	$52.31	$37.06
2017-09-15	$52.36	$52.36	$52.36	$52.36	$37.10
2017-09-14	$52.09	$52.09	$52.09	$52.09	$36.91
2017-09-13	$51.94	$51.94	$51.94	$51.94	$36.80
2017-09-12	$51.92	$51.92	$51.92	$51.92	$36.79
2017-09-11	$51.54	$51.54	$51.54	$51.54	$36.52
2017-09-08	$50.89	$50.89	$50.89	$50.89	$36.06
2017-09-07	$50.73	$50.73	$50.73	$50.73	$35.94
2017-09-06	$50.69	$50.69	$50.69	$50.69	$35.91
2017-09-05	$50.36	$50.36	$50.36	$50.36	$35.68
2017-09-01	$50.86	$50.86	$50.86	$50.86	$36.04
2017-08-31	$50.43	$50.43	$50.43	$50.43	$35.73
2017-08-30	$50.13	$50.13	$50.13	$50.13	$35.52
2017-08-29	$49.74	$49.74	$49.74	$49.74	$35.24
2017-08-28	$49.46	$49.46	$49.46	$49.46	$35.04
2017-08-25	$49.32	$49.32	$49.32	$49.32	$34.94
2017-08-24	$48.91	$48.91	$48.91	$48.91	$34.65
2017-08-23	$49.09	$49.09	$49.09	$49.09	$34.78
2017-08-22	$49.43	$49.43	$49.43	$49.43	$35.02
2017-08-21	$49.01	$49.01	$49.01	$49.01	$34.72
2017-08-18	$48.86	$48.86	$48.86	$48.86	$34.62
2017-08-17	$48.94	$48.94	$48.94	$48.94	$34.67
2017-08-16	$50.06	$50.06	$50.06	$50.06	$35.47
2017-08-15	$50.08	$50.08	$50.08	$50.08	$35.48
2017-08-14	$50.13	$50.13	$50.13	$50.13	$35.52
2017-08-11	$49.34	$49.34	$49.34	$49.34	$34.96
2017-08-10	$49.11	$49.11	$49.11	$49.11	$34.80
2017-08-09	$49.87	$49.87	$49.87	$49.87	$35.33
2017-08-08	$49.95	$49.95	$49.95	$49.95	$35.39
2017-08-07	$50.11	$50.11	$50.11	$50.11	$35.50
2017-08-04	$50.04	$50.04	$50.04	$50.04	$35.45
2017-08-03	$49.57	$49.57	$49.57	$49.57	$35.12
2017-08-02	$49.46	$49.46	$49.46	$49.46	$35.04
2017-08-01	$49.48	$49.48	$49.48	$49.48	$35.06
2017-07-31	$49.72	$49.72	$49.72	$49.72	$35.23
2017-07-28	$50.05	$50.05	$50.05	$50.05	$35.46
2017-07-27	$50.01	$50.01	$50.01	$50.01	$35.43
2017-07-26	$51.05	$51.05	$51.05	$51.05	$36.17
2017-07-25	$51.01	$51.01	$51.01	$51.01	$36.14
2017-07-24	$50.68	$50.68	$50.68	$50.68	$35.91
2017-07-21	$50.84	$50.84	$50.84	$50.84	$36.02
2017-07-20	$51.28	$51.28	$51.28	$51.28	$36.33
2017-07-19	$51.53	$51.53	$51.53	$51.53	$36.51
2017-07-18	$51.59	$51.59	$51.59	$51.59	$36.55
2017-07-17	$51.82	$51.82	$51.82	$51.82	$36.72
2017-07-14	$51.97	$51.97	$51.97	$51.97	$36.82
2017-07-13	$51.68	$51.68	$51.68	$51.68	$36.62
2017-07-12	$51.59	$51.59	$51.59	$51.59	$36.55
2017-07-11	$51.06	$51.06	$51.06	$51.06	$36.18
2017-07-10	$51.08	$51.08	$51.08	$51.08	$36.19
2017-07-07	$51.03	$51.03	$51.03	$51.03	$36.16
2017-07-06	$50.39	$50.39	$50.39	$50.39	$35.70
2017-07-05	$50.85	$50.85	$50.85	$50.85	$36.03
2017-07-03	$51.04	$51.04	$51.04	$51.04	$36.16
2017-06-30	$50.63	$50.63	$50.63	$50.63	$35.87
2017-06-29	$50.34	$50.34	$50.34	$50.34	$35.67
2017-06-28	$50.54	$50.54	$50.54	$50.54	$35.81
2017-06-27	$49.86	$49.86	$49.86	$49.86	$35.33
2017-06-26	$50.28	$50.28	$50.28	$50.28	$35.62
2017-06-23	$49.98	$49.98	$49.98	$49.98	$35.41
2017-06-22	$49.76	$49.76	$49.76	$49.76	$35.26
2017-06-21	$49.60	$49.60	$49.60	$49.60	$35.14
2017-06-20	$49.49	$49.49	$49.49	$49.49	$35.06
2017-06-19	$50.21	$50.21	$50.21	$50.21	$35.57
2017-06-16	$49.71	$49.71	$49.71	$49.71	$35.22
2017-06-15	$50.16	$50.16	$50.16	$50.16	$35.54
2017-06-14	$50.23	$50.23	$50.23	$50.23	$35.59
2017-06-13	$50.55	$50.55	$50.55	$50.55	$35.82
2017-06-12	$50.18	$50.18	$50.18	$50.18	$35.55
2017-06-09	$49.94	$49.94	$49.94	$49.94	$35.38
2017-06-08	$50.07	$50.07	$50.07	$50.07	$35.48
2017-06-07	$50.14	$50.14	$50.14	$50.14	$35.52
2017-06-06	$49.86	$49.86	$49.86	$49.86	$35.33
2017-06-05	$49.94	$49.94	$49.94	$49.94	$35.38
2017-06-02	$49.94	$49.94	$49.94	$49.94	$35.38
2017-06-01	$49.72	$49.72	$49.72	$49.72	$35.23
2017-05-31	$49.01	$49.01	$49.01	$49.01	$34.72
2017-05-30	$48.86	$48.86	$48.86	$48.86	$34.62
2017-05-26	$48.84	$48.84	$48.84	$48.84	$34.60
2017-05-25	$48.67	$48.67	$48.67	$48.67	$34.48
2017-05-24	$48.24	$48.24	$48.24	$48.24	$34.18
2017-05-23	$48.07	$48.07	$48.07	$48.07	$34.06
2017-05-22	$47.99	$47.99	$47.99	$47.99	$34.00
2017-05-19	$47.53	$47.53	$47.53	$47.53	$33.68
2017-05-18	$47.20	$47.20	$47.20	$47.20	$33.44
2017-05-17	$47.06	$47.06	$47.06	$47.06	$33.34
2017-05-16	$48.55	$48.55	$48.55	$48.55	$34.40
2017-05-15	$48.60	$48.60	$48.60	$48.60	$34.43
2017-05-12	$48.32	$48.32	$48.32	$48.32	$34.24
2017-05-11	$48.54	$48.54	$48.54	$48.54	$34.39
2017-05-10	$48.76	$48.76	$48.76	$48.76	$34.55
2017-05-09	$48.88	$48.88	$48.88	$48.88	$34.63
2017-05-08	$48.56	$48.56	$48.56	$48.56	$34.41
2017-05-05	$48.86	$48.86	$48.86	$48.86	$34.62
2017-05-04	$48.62	$48.62	$48.62	$48.62	$34.45
2017-05-03	$48.68	$48.68	$48.68	$48.68	$34.49
2017-05-02	$48.67	$48.67	$48.67	$48.67	$34.48
2017-05-01	$48.70	$48.70	$48.70	$48.70	$34.50
2017-04-28	$48.80	$48.80	$48.80	$48.80	$34.58
2017-04-27	$49.12	$49.12	$49.12	$49.12	$34.80
2017-04-26	$48.97	$48.97	$48.97	$48.97	$34.70
2017-04-25	$49.01	$49.01	$49.01	$49.01	$34.72
2017-04-24	$48.83	$48.83	$48.83	$48.83	$34.60
2017-04-21	$48.07	$48.07	$48.07	$48.07	$34.06
2017-04-20	$48.08	$48.08	$48.08	$48.08	$34.07
2017-04-19	$47.27	$47.27	$47.27	$47.27	$33.49
2017-04-18	$46.91	$46.91	$46.91	$46.91	$33.24
2017-04-17	$47.17	$47.17	$47.17	$47.17	$33.42
2017-04-13	$46.60	$46.60	$46.60	$46.60	$33.02
2017-04-12	$47.02	$47.02	$47.02	$47.02	$33.31
2017-04-11	$47.75	$47.75	$47.75	$47.75	$33.83
2017-04-10	$47.85	$47.85	$47.85	$47.85	$33.90
2017-04-07	$47.29	$47.29	$47.29	$47.29	$33.51
2017-04-06	$47.40	$47.40	$47.40	$47.40	$33.58
2017-04-05	$47.21	$47.21	$47.21	$47.21	$33.45
2017-04-04	$47.52	$47.52	$47.52	$47.52	$33.67
2017-04-03	$47.74	$47.74	$47.74	$47.74	$33.82
2017-03-31	$48.15	$48.15	$48.15	$48.15	$34.12
2017-03-30	$48.26	$48.26	$48.26	$48.26	$34.19
2017-03-29	$48.02	$48.02	$48.02	$48.02	$34.02
2017-03-28	$48.15	$48.15	$48.15	$48.15	$34.12
2017-03-27	$47.41	$47.41	$47.41	$47.41	$33.59
2017-03-24	$47.31	$47.31	$47.31	$47.31	$33.52
2017-03-23	$47.25	$47.25	$47.25	$47.25	$33.48
2017-03-22	$47.39	$47.39	$47.39	$47.39	$33.58
2017-03-21	$47.13	$47.13	$47.13	$47.13	$33.39
2017-03-20	$48.38	$48.38	$48.38	$48.38	$34.28
2017-03-17	$48.63	$48.63	$48.63	$48.63	$34.46
2017-03-16	$48.94	$48.94	$48.94	$48.94	$34.67
2017-03-15	$48.98	$48.98	$48.98	$48.98	$34.70
2017-03-14	$48.31	$48.31	$48.31	$48.31	$34.23
2017-03-13	$48.59	$48.59	$48.59	$48.59	$34.43
2017-03-10	$48.46	$48.46	$48.46	$48.46	$34.33
2017-03-09	$48.15	$48.15	$48.15	$48.15	$34.12
2017-03-08	$48.48	$48.48	$48.48	$48.48	$34.35
2017-03-07	$48.56	$48.56	$48.56	$48.56	$34.41
2017-03-06	$49.12	$49.12	$49.12	$49.12	$34.80
2017-03-03	$49.56	$49.56	$49.56	$49.56	$35.11
2017-03-02	$49.30	$49.30	$49.30	$49.30	$34.93
2017-03-01	$49.81	$49.81	$49.81	$49.81	$35.29
2017-02-28	$48.99	$48.99	$48.99	$48.99	$34.71
2017-02-27	$49.39	$49.39	$49.39	$49.39	$34.99
2017-02-24	$49.08	$49.08	$49.08	$49.08	$34.77
2017-02-23	$48.98	$48.98	$48.98	$48.98	$34.70
2017-02-22	$49.58	$49.58	$49.58	$49.58	$35.13
2017-02-21	$49.72	$49.72	$49.72	$49.72	$35.23
2017-02-17	$49.41	$49.41	$49.41	$49.41	$35.01
2017-02-16	$49.31	$49.31	$49.31	$49.31	$34.94
2017-02-15	$49.67	$49.67	$49.67	$49.67	$35.19
2017-02-14	$49.23	$49.23	$49.23	$49.23	$34.88
2017-02-13	$49.24	$49.24	$49.24	$49.24	$34.89
2017-02-10	$48.72	$48.72	$48.72	$48.72	$34.52
2017-02-09	$48.41	$48.41	$48.41	$48.41	$34.30
2017-02-08	$47.95	$47.95	$47.95	$47.95	$33.97
2017-02-07	$47.78	$47.78	$47.78	$47.78	$33.85
2017-02-06	$48.19	$48.19	$48.19	$48.19	$34.14
2017-02-03	$48.26	$48.26	$48.26	$48.26	$34.19
2017-02-02	$47.80	$47.80	$47.80	$47.80	$33.87
2017-02-01	$48.10	$48.10	$48.10	$48.10	$34.08
2017-01-31	$48.07	$48.07	$48.07	$48.07	$34.06
2017-01-30	$48.34	$48.34	$48.34	$48.34	$34.25
2017-01-27	$48.97	$48.97	$48.97	$48.97	$34.70
2017-01-26	$49.33	$49.33	$49.33	$49.33	$34.95
2017-01-25	$49.41	$49.41	$49.41	$49.41	$35.01
2017-01-24	$48.75	$48.75	$48.75	$48.75	$34.54
2017-01-23	$47.97	$47.97	$47.97	$47.97	$33.99
2017-01-20	$48.20	$48.20	$48.20	$48.20	$34.15
2017-01-19	$48.07	$48.07	$48.07	$48.07	$34.06
2017-01-18	$47.81	$47.81	$47.81	$47.81	$33.87
2017-01-17	$47.60	$47.60	$47.60	$47.60	$33.73
2017-01-13	$48.10	$48.10	$48.10	$48.10	$34.08
2017-01-12	$47.76	$47.76	$47.76	$47.76	$33.84
2017-01-11	$48.16	$48.16	$48.16	$48.16	$34.12
2017-01-10	$47.83	$47.83	$47.83	$47.83	$33.89
2017-01-09	$47.13	$47.13	$47.13	$47.13	$33.39
2017-01-06	$47.43	$47.43	$47.43	$47.43	$33.60
2017-01-05	$47.34	$47.34	$47.34	$47.34	$33.54
2017-01-04	$47.72	$47.72	$47.72	$47.72	$33.81
2017-01-03	$46.86	$46.86	$46.86	$46.86	$33.20
2016-12-30	$46.61	$46.61	$46.61	$46.61	$33.02
2016-12-29	$46.82	$46.82	$46.82	$46.82	$33.17
2016-12-28	$46.85	$46.85	$46.85	$46.85	$33.19
2016-12-27	$47.42	$47.42	$47.42	$47.42	$33.60
2016-12-23	$47.27	$47.27	$47.27	$47.27	$33.49
2016-12-22	$47.12	$47.12	$47.12	$47.12	$33.39
2016-12-21	$47.64	$47.64	$47.64	$47.64	$33.75
2016-12-20	$47.80	$47.80	$47.80	$47.80	$33.87
2016-12-19	$47.29	$47.29	$47.29	$47.29	$33.51
2016-12-16	$47.15	$47.15	$47.15	$47.15	$33.41
2016-12-15	$47.46	$47.46	$47.46	$47.46	$33.63
2016-12-14	$47.16	$47.16	$47.16	$47.16	$33.41
2016-12-13	$47.86	$47.86	$47.86	$47.86	$33.91
2016-12-12	$47.75	$47.75	$47.75	$47.75	$33.83
2016-12-09	$48.26	$48.26	$48.26	$48.26	$34.19
2016-12-08	$48.21	$48.21	$48.21	$48.21	$34.16
2016-12-07	$48.00	$48.00	$48.00	$48.00	$34.01
2016-12-06	$46.65	$46.65	$46.65	$46.65	$33.05
2016-12-05	$46.24	$46.24	$46.24	$46.24	$32.76
2016-12-02	$46.00	$46.00	$46.00	$46.00	$32.59
2016-12-01	$46.24	$46.24	$46.24	$46.24	$32.76
2016-11-30	$45.78	$45.78	$45.78	$45.78	$32.44
2016-11-29	$45.69	$45.69	$45.69	$45.69	$32.37
2016-11-28	$45.64	$45.64	$45.64	$45.64	$32.34
2016-11-25	$46.09	$46.09	$46.09	$46.09	$32.66
2016-11-23	$45.82	$45.82	$45.82	$45.82	$32.46
2016-11-22	$45.56	$45.56	$45.56	$45.56	$32.28
2016-11-21	$45.27	$45.27	$45.27	$45.27	$32.07
2016-11-18	$45.09	$45.09	$45.09	$45.09	$31.95
2016-11-17	$45.00	$45.00	$45.00	$45.00	$31.88
2016-11-16	$44.59	$44.59	$44.59	$44.59	$31.59
2016-11-15	$44.74	$44.74	$44.74	$44.74	$31.70
2016-11-14	$44.56	$44.56	$44.56	$44.56	$31.45
2016-11-11	$44.10	$44.10	$44.10	$44.10	$31.13
2016-11-10	$43.86	$43.86	$43.86	$43.86	$30.96
2016-11-09	$43.07	$43.07	$43.07	$43.07	$30.40
2016-11-08	$42.90	$42.90	$42.90	$42.90	$30.28
2016-11-07	$42.74	$42.74	$42.74	$42.74	$30.17
2016-11-04	$41.57	$41.57	$41.57	$41.57	$29.34
2016-11-03	$41.48	$41.48	$41.48	$41.48	$29.28
2016-11-02	$41.55	$41.55	$41.55	$41.55	$29.33
2016-11-01	$41.67	$41.67	$41.67	$41.67	$29.41
2016-10-31	$42.07	$42.07	$42.07	$42.07	$29.69
2016-10-28	$41.79	$41.79	$41.79	$41.79	$29.50
2016-10-27	$41.91	$41.91	$41.91	$41.91	$29.58
2016-10-26	$41.97	$41.97	$41.97	$41.97	$29.62
2016-10-25	$42.09	$42.09	$42.09	$42.09	$29.71
2016-10-24	$42.37	$42.37	$42.37	$42.37	$29.91
2016-10-21	$42.06	$42.06	$42.06	$42.06	$29.69
2016-10-20	$42.12	$42.12	$42.12	$42.12	$29.73
2016-10-19	$42.35	$42.35	$42.35	$42.35	$29.89
2016-10-18	$41.96	$41.96	$41.96	$41.96	$29.62
2016-10-17	$41.90	$41.90	$41.90	$41.90	$29.57
2016-10-14	$42.06	$42.06	$42.06	$42.06	$29.69
2016-10-13	$42.13	$42.13	$42.13	$42.13	$29.74
2016-10-12	$42.25	$42.25	$42.25	$42.25	$29.82
2016-10-11	$42.34	$42.34	$42.34	$42.34	$29.88
2016-10-10	$42.77	$42.77	$42.77	$42.77	$30.19
2016-10-07	$42.49	$42.49	$42.49	$42.49	$29.99
2016-10-06	$42.84	$42.84	$42.84	$42.84	$30.24
2016-10-05	$43.04	$43.04	$43.04	$43.04	$30.38
2016-10-04	$42.56	$42.56	$42.56	$42.56	$30.04
2016-10-03	$42.75	$42.75	$42.75	$42.75	$30.17
2016-09-30	$42.57	$42.57	$42.57	$42.57	$30.05
2016-09-29	$42.03	$42.03	$42.03	$42.03	$29.67
2016-09-28	$42.37	$42.37	$42.37	$42.37	$29.91
2016-09-27	$42.04	$42.04	$42.04	$42.04	$29.67
2016-09-26	$41.82	$41.82	$41.82	$41.82	$29.52
2016-09-23	$42.13	$42.13	$42.13	$42.13	$29.74
2016-09-22	$42.31	$42.31	$42.31	$42.31	$29.86
2016-09-21	$42.00	$42.00	$42.00	$42.00	$29.64
2016-09-20	$41.46	$41.46	$41.46	$41.46	$29.26
2016-09-19	$41.64	$41.64	$41.64	$41.64	$29.39
2016-09-16	$41.48	$41.48	$41.48	$41.48	$29.28
2016-09-15	$41.67	$41.67	$41.67	$41.67	$29.41
2016-09-14	$41.26	$41.26	$41.26	$41.26	$29.12
2016-09-13	$41.37	$41.37	$41.37	$41.37	$29.20
2016-09-12	$42.13	$42.13	$42.13	$42.13	$29.74
2016-09-09	$41.49	$41.49	$41.49	$41.49	$29.28
2016-09-08	$42.85	$42.85	$42.85	$42.85	$30.24
2016-09-07	$42.82	$42.82	$42.82	$42.82	$30.22
2016-09-06	$42.34	$42.34	$42.34	$42.34	$29.88
2016-09-02	$42.17	$42.17	$42.17	$42.17	$29.76
2016-09-01	$41.95	$41.95	$41.95	$41.95	$29.61
2016-08-31	$41.91	$41.91	$41.91	$41.91	$29.58
2016-08-30	$42.05	$42.05	$42.05	$42.05	$29.68
2016-08-29	$41.86	$41.86	$41.86	$41.86	$29.55
2016-08-26	$41.65	$41.65	$41.65	$41.65	$29.40
2016-08-25	$41.81	$41.81	$41.81	$41.81	$29.51
2016-08-24	$42.00	$42.00	$42.00	$42.00	$29.64
2016-08-23	$42.11	$42.11	$42.11	$42.11	$29.72
2016-08-22	$41.84	$41.84	$41.84	$41.84	$29.53
2016-08-19	$41.98	$41.98	$41.98	$41.98	$29.63
2016-08-18	$41.92	$41.92	$41.92	$41.92	$29.59
2016-08-17	$41.76	$41.76	$41.76	$41.76	$29.48
2016-08-16	$41.60	$41.60	$41.60	$41.60	$29.36
2016-08-15	$41.73	$41.73	$41.73	$41.73	$29.45
2016-08-12	$41.43	$41.43	$41.43	$41.43	$29.24
2016-08-11	$41.59	$41.59	$41.59	$41.59	$29.36
2016-08-10	$41.32	$41.32	$41.32	$41.32	$29.16
2016-08-09	$41.48	$41.48	$41.48	$41.48	$29.28
2016-08-08	$41.56	$41.56	$41.56	$41.56	$29.33
2016-08-05	$41.59	$41.59	$41.59	$41.59	$29.36
2016-08-04	$40.89	$40.89	$40.89	$40.89	$28.86
2016-08-03	$40.66	$40.66	$40.66	$40.66	$28.70
2016-08-02	$40.32	$40.32	$40.32	$40.32	$28.46
2016-08-01	$41.35	$41.35	$41.35	$41.35	$29.19
2016-07-29	$41.52	$41.52	$41.52	$41.52	$29.31
2016-07-28	$41.41	$41.41	$41.41	$41.41	$29.23
2016-07-27	$41.69	$41.69	$41.69	$41.69	$29.43
2016-07-26	$41.95	$41.95	$41.95	$41.95	$29.61
2016-07-25	$41.48	$41.48	$41.48	$41.48	$29.28
2016-07-22	$41.64	$41.64	$41.64	$41.64	$29.39
2016-07-21	$41.18	$41.18	$41.18	$41.18	$29.07
2016-07-20	$41.43	$41.43	$41.43	$41.43	$29.24
2016-07-19	$41.26	$41.26	$41.26	$41.26	$29.12
2016-07-18	$41.41	$41.41	$41.41	$41.41	$29.23
2016-07-15	$41.28	$41.28	$41.28	$41.28	$29.14
2016-07-14	$41.40	$41.40	$41.40	$41.40	$29.22
2016-07-13	$41.02	$41.02	$41.02	$41.02	$28.95
2016-07-12	$40.87	$40.87	$40.87	$40.87	$28.85
2016-07-11	$40.03	$40.03	$40.03	$40.03	$28.25
2016-07-08	$39.61	$39.61	$39.61	$39.61	$27.96
2016-07-07	$38.59	$38.59	$38.59	$38.59	$27.24
2016-07-06	$38.32	$38.32	$38.32	$38.32	$27.05
2016-07-05	$38.25	$38.25	$38.25	$38.25	$27.00
2016-07-01	$39.07	$39.07	$39.07	$39.07	$27.58
2016-06-30	$38.57	$38.57	$38.57	$38.57	$27.22
2016-06-29	$38.15	$38.15	$38.15	$38.15	$26.93
2016-06-28	$37.33	$37.33	$37.33	$37.33	$26.35
2016-06-27	$36.58	$36.58	$36.58	$36.58	$25.82
2016-06-24	$37.96	$37.96	$37.96	$37.96	$26.79
2016-06-23	$40.20	$40.20	$40.20	$40.20	$28.37
2016-06-22	$39.67	$39.67	$39.67	$39.67	$28.00
2016-06-21	$39.91	$39.91	$39.91	$39.91	$28.17
2016-06-20	$40.15	$40.15	$40.15	$40.15	$28.34
2016-06-17	$39.56	$39.56	$39.56	$39.56	$27.92
2016-06-16	$39.31	$39.31	$39.31	$39.31	$27.75
2016-06-15	$39.42	$39.42	$39.42	$39.42	$27.82
2016-06-14	$39.28	$39.28	$39.28	$39.28	$27.72
2016-06-13	$39.80	$39.80	$39.80	$39.80	$28.09
2016-06-10	$40.37	$40.37	$40.37	$40.37	$28.49
2016-06-09	$41.11	$41.11	$41.11	$41.11	$29.02
2016-06-08	$41.23	$41.23	$41.23	$41.23	$29.10
2016-06-07	$41.00	$41.00	$41.00	$41.00	$28.94
2016-06-06	$40.45	$40.45	$40.45	$40.45	$28.55
2016-06-03	$40.11	$40.11	$40.11	$40.11	$28.31
2016-06-02	$40.34	$40.34	$40.34	$40.34	$28.47
2016-06-01	$40.26	$40.26	$40.26	$40.26	$28.42
2016-05-31	$40.48	$40.48	$40.48	$40.48	$28.57
2016-05-27	$40.24	$40.24	$40.24	$40.24	$28.40
2016-05-26	$40.02	$40.02	$40.02	$40.02	$28.25
2016-05-25	$40.15	$40.15	$40.15	$40.15	$28.34
2016-05-24	$39.73	$39.73	$39.73	$39.73	$28.04
2016-05-23	$39.22	$39.22	$39.22	$39.22	$27.68
2016-05-20	$39.51	$39.51	$39.51	$39.51	$27.89
2016-05-19	$39.07	$39.07	$39.07	$39.07	$27.58
2016-05-18	$39.38	$39.38	$39.38	$39.38	$27.80
2016-05-17	$39.34	$39.34	$39.34	$39.34	$27.77
2016-05-16	$39.42	$39.42	$39.42	$39.42	$27.82
2016-05-13	$39.11	$39.11	$39.11	$39.11	$27.60
2016-05-12	$39.59	$39.59	$39.59	$39.59	$27.94
2016-05-11	$39.98	$39.98	$39.98	$39.98	$28.22
2016-05-10	$40.55	$40.55	$40.55	$40.55	$28.62
2016-05-09	$40.02	$40.02	$40.02	$40.02	$28.25
2016-05-06	$40.13	$40.13	$40.13	$40.13	$28.32
2016-05-05	$39.88	$39.88	$39.88	$39.88	$28.15
2016-05-04	$40.11	$40.11	$40.11	$40.11	$28.31
2016-05-03	$40.76	$40.76	$40.76	$40.76	$28.77
2016-05-02	$41.32	$41.32	$41.32	$41.32	$29.16
2016-04-29	$41.15	$41.15	$41.15	$41.15	$29.04
2016-04-28	$41.72	$41.72	$41.72	$41.72	$29.45
2016-04-27	$42.37	$42.37	$42.37	$42.37	$29.91
2016-04-26	$42.41	$42.41	$42.41	$42.41	$29.93
2016-04-25	$41.88	$41.88	$41.88	$41.88	$29.56
2016-04-22	$42.31	$42.31	$42.31	$42.31	$29.86
2016-04-21	$42.13	$42.13	$42.13	$42.13	$29.74
2016-04-20	$42.44	$42.44	$42.44	$42.44	$29.96
2016-04-19	$42.36	$42.36	$42.36	$42.36	$29.90
2016-04-18	$41.89	$41.89	$41.89	$41.89	$29.57
2016-04-15	$41.70	$41.70	$41.70	$41.70	$29.43
2016-04-14	$41.81	$41.81	$41.81	$41.81	$29.51
2016-04-13	$41.70	$41.70	$41.70	$41.70	$29.43
2016-04-12	$40.51	$40.51	$40.51	$40.51	$28.59
2016-04-11	$40.21	$40.21	$40.21	$40.21	$28.38
2016-04-08	$40.23	$40.23	$40.23	$40.23	$28.40
2016-04-07	$39.91	$39.91	$39.91	$39.91	$28.17
2016-04-06	$40.57	$40.57	$40.57	$40.57	$28.64
2016-04-05	$40.52	$40.52	$40.52	$40.52	$28.60
2016-04-04	$40.86	$40.86	$40.86	$40.86	$28.84
2016-04-01	$41.18	$41.18	$41.18	$41.18	$29.07
2016-03-31	$41.71	$41.71	$41.71	$41.71	$29.44
2016-03-30	$41.70	$41.70	$41.70	$41.70	$29.43
2016-03-29	$41.52	$41.52	$41.52	$41.52	$29.31
2016-03-28	$40.90	$40.90	$40.90	$40.90	$28.87
2016-03-24	$41.07	$41.07	$41.07	$41.07	$28.99
2016-03-23	$41.22	$41.22	$41.22	$41.22	$29.09
2016-03-22	$41.71	$41.71	$41.71	$41.71	$29.44
2016-03-21	$42.02	$42.02	$42.02	$42.02	$29.66
2016-03-18	$41.98	$41.98	$41.98	$41.98	$29.63
2016-03-17	$41.47	$41.47	$41.47	$41.47	$29.27
2016-03-16	$40.79	$40.79	$40.79	$40.79	$28.79
2016-03-15	$40.18	$40.18	$40.18	$40.18	$28.36
2016-03-14	$40.43	$40.43	$40.43	$40.43	$28.54
2016-03-11	$40.50	$40.50	$40.50	$40.50	$28.59
2016-03-10	$39.58	$39.58	$39.58	$39.58	$27.94
2016-03-09	$39.73	$39.73	$39.73	$39.73	$28.04
2016-03-08	$39.31	$39.31	$39.31	$39.31	$27.75
2016-03-07	$40.38	$40.38	$40.38	$40.38	$28.50
2016-03-04	$40.16	$40.16	$40.16	$40.16	$28.35
2016-03-03	$39.88	$39.88	$39.88	$39.88	$28.15
2016-03-02	$39.31	$39.31	$39.31	$39.31	$27.75
2016-03-01	$39.25	$39.25	$39.25	$39.25	$27.70
2016-02-29	$38.36	$38.36	$38.36	$38.36	$27.08
2016-02-26	$38.56	$38.56	$38.56	$38.56	$27.22
2016-02-25	$38.39	$38.39	$38.39	$38.39	$27.10
2016-02-24	$37.96	$37.96	$37.96	$37.96	$26.79
2016-02-23	$38.03	$38.03	$38.03	$38.03	$26.84
2016-02-22	$38.54	$38.54	$38.54	$38.54	$27.20
2016-02-19	$37.70	$37.70	$37.70	$37.70	$26.61
2016-02-18	$37.83	$37.83	$37.83	$37.83	$26.70
2016-02-17	$37.92	$37.92	$37.92	$37.92	$26.77
2016-02-16	$37.11	$37.11	$37.11	$37.11	$26.19
2016-02-12	$36.19	$36.19	$36.19	$36.19	$25.54
2016-02-11	$35.19	$35.19	$35.19	$35.19	$24.84
2016-02-10	$35.67	$35.67	$35.67	$35.67	$25.18
2016-02-09	$35.64	$35.64	$35.64	$35.64	$25.16
2016-02-08	$35.33	$35.33	$35.33	$35.33	$24.94
2016-02-05	$35.76	$35.76	$35.76	$35.76	$25.24
2016-02-04	$36.46	$36.46	$36.46	$36.46	$25.73
2016-02-03	$35.68	$35.68	$35.68	$35.68	$25.18
2016-02-02	$35.62	$35.62	$35.62	$35.62	$25.14
2016-02-01	$36.80	$36.80	$36.80	$36.80	$25.97
2016-01-29	$36.42	$36.42	$36.42	$36.42	$25.71
2016-01-28	$35.48	$35.48	$35.48	$35.48	$25.04
2016-01-27	$35.85	$35.85	$35.85	$35.85	$25.30
2016-01-26	$36.26	$36.26	$36.26	$36.26	$25.59
2016-01-25	$35.36	$35.36	$35.36	$35.36	$24.96
2016-01-22	$36.02	$36.02	$36.02	$36.02	$25.42
2016-01-21	$35.51	$35.51	$35.51	$35.51	$25.06
2016-01-20	$35.29	$35.29	$35.29	$35.29	$24.91
2016-01-19	$35.49	$35.49	$35.49	$35.49	$25.05
2016-01-15	$35.57	$35.57	$35.57	$35.57	$25.11
2016-01-14	$36.30	$36.30	$36.30	$36.30	$25.62
2016-01-13	$36.02	$36.02	$36.02	$36.02	$25.42
2016-01-12	$37.45	$37.45	$37.45	$37.45	$26.43
2016-01-11	$37.16	$37.16	$37.16	$37.16	$26.23
2016-01-08	$37.02	$37.02	$37.02	$37.02	$26.13
2016-01-07	$37.40	$37.40	$37.40	$37.40	$26.40
2016-01-06	$38.69	$38.69	$38.69	$38.69	$27.31
2016-01-05	$39.63	$39.63	$39.63	$39.63	$27.97
2016-01-04	$39.84	$39.84	$39.84	$39.84	$28.12
2015-12-31	$40.66	$40.66	$40.66	$40.66	$28.70
2015-12-30	$40.92	$40.92	$40.92	$40.92	$28.88
2015-12-29	$41.34	$41.34	$41.34	$41.34	$29.18
2015-12-28	$41.00	$41.00	$41.00	$41.00	$28.94
2015-12-24	$41.33	$41.33	$41.33	$41.33	$29.17
2015-12-23	$41.29	$41.29	$41.29	$41.29	$29.14
2015-12-22	$40.77	$40.77	$40.77	$40.77	$28.78
2015-12-21	$40.27	$40.27	$40.27	$40.27	$28.42
2015-12-18	$39.97	$39.97	$39.97	$39.97	$28.21
2015-12-17	$40.66	$40.66	$40.66	$40.66	$28.70
2015-12-16	$41.48	$41.48	$41.48	$41.48	$29.28
2015-12-15	$40.62	$40.62	$40.62	$40.62	$28.67
2015-12-14	$40.17	$40.17	$40.17	$40.17	$28.35
2015-12-11	$40.31	$40.31	$40.31	$40.31	$28.45
2015-12-10	$41.32	$41.32	$41.32	$41.32	$29.16
2015-12-09	$41.08	$41.08	$41.08	$41.08	$29.00
2015-12-08	$41.29	$41.29	$41.29	$41.29	$29.14
2015-12-07	$42.21	$42.21	$42.21	$42.21	$29.79
2015-12-04	$42.60	$42.60	$42.60	$42.60	$30.07
2015-12-03	$42.20	$42.20	$42.20	$42.20	$29.79
2015-12-02	$42.80	$42.80	$42.80	$42.80	$30.21
2015-12-01	$43.51	$43.51	$43.51	$43.51	$30.71
2015-11-30	$43.06	$43.06	$43.06	$43.06	$30.39
2015-11-27	$43.45	$43.45	$43.45	$43.45	$30.67
2015-11-25	$43.27	$43.27	$43.27	$43.27	$30.54
2015-11-24	$43.18	$43.18	$43.18	$43.18	$30.48
2015-11-23	$43.38	$43.38	$43.38	$43.38	$30.62
2015-11-20	$43.64	$43.64	$43.64	$43.64	$30.80
2015-11-19	$43.47	$43.47	$43.47	$43.47	$30.68
2015-11-18	$43.09	$43.09	$43.09	$43.09	$30.41
2015-11-17	$42.28	$42.28	$42.28	$42.28	$29.84
2015-11-16	$42.43	$42.43	$42.43	$42.43	$29.80
2015-11-13	$42.15	$42.15	$42.15	$42.15	$29.60
2015-11-12	$42.61	$42.61	$42.61	$42.61	$29.93
2015-11-11	$43.31	$43.31	$43.31	$43.31	$30.42
2015-11-10	$43.42	$43.42	$43.42	$43.42	$30.50
2015-11-09	$43.44	$43.44	$43.44	$43.44	$30.51
2015-11-06	$43.83	$43.83	$43.83	$43.83	$30.78
2015-11-05	$43.60	$43.60	$43.60	$43.60	$30.62
2015-11-04	$43.56	$43.56	$43.56	$43.56	$30.59
2015-11-03	$43.70	$43.70	$43.70	$43.70	$30.69
2015-11-02	$43.77	$43.77	$43.77	$43.77	$30.74
2015-10-30	$43.28	$43.28	$43.28	$43.28	$30.40
2015-10-29	$43.11	$43.11	$43.11	$43.11	$30.28
2015-10-28	$43.18	$43.18	$43.18	$43.18	$30.33
2015-10-27	$43.01	$43.01	$43.01	$43.01	$30.21
2015-10-26	$44.10	$44.10	$44.10	$44.10	$30.97
2015-10-23	$44.09	$44.09	$44.09	$44.09	$30.97
2015-10-22	$43.67	$43.67	$43.67	$43.67	$30.67
2015-10-21	$43.13	$43.13	$43.13	$43.13	$30.29
2015-10-20	$43.32	$43.32	$43.32	$43.32	$30.42
2015-10-19	$43.27	$43.27	$43.27	$43.27	$30.39
2015-10-16	$43.12	$43.12	$43.12	$43.12	$30.28
2015-10-15	$43.47	$43.47	$43.47	$43.47	$30.53
2015-10-14	$42.87	$42.87	$42.87	$42.87	$30.11
2015-10-13	$42.82	$42.82	$42.82	$42.82	$30.07
2015-10-12	$43.60	$43.60	$43.60	$43.60	$30.62
2015-10-09	$43.58	$43.58	$43.58	$43.58	$30.61
2015-10-08	$43.15	$43.15	$43.15	$43.15	$30.31
2015-10-07	$42.59	$42.59	$42.59	$42.59	$29.91
2015-10-06	$41.80	$41.80	$41.80	$41.80	$29.36
2015-10-05	$42.20	$42.20	$42.20	$42.20	$29.64
2015-10-02	$41.31	$41.31	$41.31	$41.31	$29.01
2015-10-01	$40.89	$40.89	$40.89	$40.89	$28.72
2015-09-30	$40.65	$40.65	$40.65	$40.65	$28.55
2015-09-29	$39.90	$39.90	$39.90	$39.90	$28.02
2015-09-28	$39.74	$39.74	$39.74	$39.74	$27.91
2015-09-25	$40.75	$40.75	$40.75	$40.75	$28.62
2015-09-24	$40.60	$40.60	$40.60	$40.60	$28.51
2015-09-23	$41.04	$41.04	$41.04	$41.04	$28.82
2015-09-22	$41.33	$41.33	$41.33	$41.33	$29.03
2015-09-21	$42.53	$42.53	$42.53	$42.53	$29.87
2015-09-18	$42.39	$42.39	$42.39	$42.39	$29.77
2015-09-17	$43.32	$43.32	$43.32	$43.32	$30.42
2015-09-16	$43.14	$43.14	$43.14	$43.14	$30.30
2015-09-15	$42.65	$42.65	$42.65	$42.65	$29.95
2015-09-14	$41.94	$41.94	$41.94	$41.94	$29.46
2015-09-11	$42.02	$42.02	$42.02	$42.02	$29.51
2015-09-10	$41.94	$41.94	$41.94	$41.94	$29.46
2015-09-09	$41.75	$41.75	$41.75	$41.75	$29.32
2015-09-08	$41.91	$41.91	$41.91	$41.91	$29.43
2015-09-04	$40.81	$40.81	$40.81	$40.81	$28.66
2015-09-03	$41.25	$41.25	$41.25	$41.25	$28.97
2015-09-02	$41.18	$41.18	$41.18	$41.18	$28.92
2015-09-01	$40.29	$40.29	$40.29	$40.29	$28.30
2015-08-31	$41.35	$41.35	$41.35	$41.35	$29.04
2015-08-28	$41.55	$41.55	$41.55	$41.55	$29.18
2015-08-27	$41.27	$41.27	$41.27	$41.27	$28.99
2015-08-26	$40.35	$40.35	$40.35	$40.35	$28.34
2015-08-25	$39.21	$39.21	$39.21	$39.21	$27.54
2015-08-24	$39.72	$39.72	$39.72	$39.72	$27.90
2015-08-21	$41.23	$41.23	$41.23	$41.23	$28.96
2015-08-20	$42.60	$42.60	$42.60	$42.60	$29.92
2015-08-19	$43.85	$43.85	$43.85	$43.85	$30.80
2015-08-18	$44.28	$44.28	$44.28	$44.28	$31.10
2015-08-17	$44.34	$44.34	$44.34	$44.34	$31.14
2015-08-14	$43.99	$43.99	$43.99	$43.99	$30.90
2015-08-13	$43.72	$43.72	$43.72	$43.72	$30.71
2015-08-12	$43.64	$43.64	$43.64	$43.64	$30.65
2015-08-11	$43.81	$43.81	$43.81	$43.81	$30.77
2015-08-10	$44.34	$44.34	$44.34	$44.34	$31.14
2015-08-07	$43.72	$43.72	$43.72	$43.72	$30.71
2015-08-06	$44.06	$44.06	$44.06	$44.06	$30.94
2015-08-05	$44.49	$44.49	$44.49	$44.49	$31.25
2015-08-04	$44.42	$44.42	$44.42	$44.42	$31.20
2015-08-03	$44.32	$44.32	$44.32	$44.32	$31.13
2015-07-31	$44.10	$44.10	$44.10	$44.10	$30.97
2015-07-30	$44.07	$44.07	$44.07	$44.07	$30.95
2015-07-29	$44.04	$44.04	$44.04	$44.04	$30.93
2015-07-28	$43.44	$43.44	$43.44	$43.44	$30.51
2015-07-27	$42.44	$42.44	$42.44	$42.44	$29.81
2015-07-24	$42.70	$42.70	$42.70	$42.70	$29.99
2015-07-23	$43.30	$43.30	$43.30	$43.30	$30.41
2015-07-22	$43.67	$43.67	$43.67	$43.67	$30.67
2015-07-21	$43.78	$43.78	$43.78	$43.78	$30.75
2015-07-20	$43.67	$43.67	$43.67	$43.67	$30.67
2015-07-17	$43.88	$43.88	$43.88	$43.88	$30.82
2015-07-16	$43.58	$43.58	$43.58	$43.58	$30.61
2015-07-15	$43.73	$43.73	$43.73	$43.73	$30.71
2015-07-14	$44.00	$44.00	$44.00	$44.00	$30.90
2015-07-13	$44.05	$44.05	$44.05	$44.05	$30.94
2015-07-10	$43.58	$43.58	$43.58	$43.58	$30.61

TRANSPORTATION FUND CLASS H (RYPAX) Exchange: NMFQS

$52.40 ($0.77) 1.49%

TRANSPORTATION FUND CLASS H - Daily Information

Invest in TRANSPORTATION FUND CLASS H (RYPAX)

Get your 2 free stocks today!

Diversify your asset portfolio by buying gold.

Historical Stock Data for TRANSPORTATION FUND CLASS H (RYPAX)