RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYRUX) Stock Profile

Data as of Oct. 8, 2025

$183.57 ($-2.92) -1.57%

RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES - Daily Information

Click for more stock information on RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES.

Daily Information	Data
Date	Oct. 8, 2025
Open	$183.57
Previous Close	$183.57
High	$183.57
Low	$183.57
Adjusted Open	$183.57
Previous Adjusted Close	$183.57
Adjusted High	$183.57
Adjusted Low	$183.57

Invest in RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYRUX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYRUX)

Date	Open	High	Low	Close	Adj.Close
2025-09-19	$183.57	$183.57	$183.57	$183.57	$183.57
2025-09-18	$186.49	$186.49	$186.49	$186.49	$186.49
2025-09-17	$177.64	$177.64	$177.64	$177.64	$177.64
2025-09-16	$176.98	$176.98	$176.98	$176.98	$176.98
2025-09-15	$177.35	$177.35	$177.35	$177.35	$177.35
2025-09-12	$176.11	$176.11	$176.11	$176.11	$176.11
2025-09-11	$179.77	$179.77	$179.77	$179.77	$179.77
2025-09-10	$173.44	$173.44	$173.44	$173.44	$173.44
2025-09-09	$174.02	$174.02	$174.02	$174.02	$174.02
2025-09-08	$176.00	$176.00	$176.00	$176.00	$176.00
2025-09-05	$175.47	$175.47	$175.47	$175.47	$175.47
2025-09-04	$173.83	$173.83	$173.83	$173.83	$173.83
2025-09-03	$169.58	$169.58	$169.58	$169.58	$169.58
2025-09-02	$169.94	$169.94	$169.94	$169.94	$169.94
2025-08-29	$172.05	$172.05	$172.05	$172.05	$172.05
2025-08-28	$173.76	$173.76	$173.76	$173.76	$173.76
2025-08-27	$173.15	$173.15	$173.15	$173.15	$173.15
2025-08-26	$170.94	$170.94	$170.94	$170.94	$170.94
2025-08-25	$168.17	$168.17	$168.17	$168.17	$168.17
2025-08-22	$171.58	$171.58	$171.58	$171.58	$171.58
2025-08-21	$159.29	$159.29	$159.29	$159.29	$159.29
2025-08-20	$158.62	$158.62	$158.62	$158.62	$158.62
2025-08-19	$159.67	$159.67	$159.67	$159.67	$159.67
2025-08-18	$162.23	$162.23	$162.23	$162.23	$162.23
2025-08-15	$161.12	$161.12	$161.12	$161.12	$161.12
2025-08-14	$162.84	$162.84	$162.84	$162.84	$162.84
2025-08-13	$167.06	$167.06	$167.06	$167.06	$167.06
2025-08-12	$160.70	$160.70	$160.70	$160.70	$160.70
2025-08-11	$151.66	$151.66	$151.66	$151.66	$151.66
2025-08-08	$151.94	$151.94	$151.94	$151.94	$151.94
2025-08-07	$151.44	$151.44	$151.44	$151.44	$151.44
2025-08-06	$152.37	$152.37	$152.37	$152.37	$152.37
2025-08-05	$152.96	$152.96	$152.96	$152.96	$152.96
2025-08-04	$151.19	$151.19	$151.19	$151.19	$151.19
2025-08-01	$145.07	$145.07	$145.07	$145.07	$145.07
2025-07-31	$151.27	$151.27	$151.27	$151.27	$151.27
2025-07-30	$154.17	$154.17	$154.17	$154.17	$154.17
2025-07-29	$155.69	$155.69	$155.69	$155.69	$155.69
2025-07-28	$157.67	$157.67	$157.67	$157.67	$157.67
2025-07-25	$158.28	$158.28	$158.28	$158.28	$158.28
2025-07-24	$157.10	$157.10	$157.10	$157.10	$157.10
2025-07-23	$161.52	$161.52	$161.52	$161.52	$161.52
2025-07-22	$156.73	$156.73	$156.73	$156.73	$156.73
2025-07-21	$154.31	$154.31	$154.31	$154.31	$154.31
2025-07-18	$155.58	$155.58	$155.58	$155.58	$155.58
2025-07-17	$157.62	$157.62	$157.62	$157.62	$157.62
2025-07-16	$153.90	$153.90	$153.90	$153.90	$153.90
2025-07-15	$150.92	$150.92	$150.92	$150.92	$150.92
2025-07-14	$157.16	$157.16	$157.16	$157.16	$157.16
2025-07-11	$155.13	$155.13	$155.13	$155.13	$155.13
2025-07-10	$159.29	$159.29	$159.29	$159.29	$159.29
2025-07-09	$157.77	$157.77	$157.77	$157.77	$157.77
2025-07-08	$154.50	$154.50	$154.50	$154.50	$154.50
2025-07-07	$152.49	$152.49	$152.49	$152.49	$152.49
2025-07-03	$157.41	$157.41	$157.41	$157.41	$157.41
2025-07-02	$154.39	$154.39	$154.39	$154.39	$154.39
2025-07-01	$150.37	$150.37	$150.37	$150.37	$150.37
2025-06-30	$147.37	$147.37	$147.37	$147.37	$147.37
2025-06-27	$146.97	$146.97	$146.97	$146.97	$146.97
2025-06-26	$146.91	$146.91	$146.91	$146.91	$146.91
2025-06-25	$142.20	$142.20	$142.20	$142.20	$142.20
2025-06-24	$145.55	$145.55	$145.55	$145.55	$145.55
2025-06-23	$141.84	$141.84	$141.84	$141.84	$141.84
2025-06-20	$138.73	$138.73	$138.73	$138.73	$138.73
2025-06-18	$139.28	$139.28	$139.28	$139.28	$139.28
2025-06-17	$137.89	$137.89	$137.89	$137.89	$137.89
2025-06-16	$140.86	$140.86	$140.86	$140.86	$140.86
2025-06-13	$137.77	$137.77	$137.77	$137.77	$137.77
2025-06-12	$143.06	$143.06	$143.06	$143.06	$143.06
2025-06-11	$144.18	$144.18	$144.18	$144.18	$144.18
2025-06-10	$145.32	$145.32	$145.32	$145.32	$145.32
2025-06-09	$143.72	$143.72	$143.72	$143.72	$143.72
2025-06-06	$142.08	$142.08	$142.08	$142.08	$142.08
2025-06-05	$137.55	$137.55	$137.55	$137.55	$137.55
2025-06-04	$137.65	$137.65	$137.65	$137.65	$137.65
2025-06-03	$138.32	$138.32	$138.32	$138.32	$138.32
2025-06-02	$134.07	$134.07	$134.07	$134.07	$134.07
2025-05-30	$133.51	$133.51	$133.51	$133.51	$133.51
2025-05-29	$134.69	$134.69	$134.69	$134.69	$134.69
2025-05-28	$133.83	$133.83	$133.83	$133.83	$133.83
2025-05-27	$136.79	$136.79	$136.79	$136.79	$136.79
2025-05-23	$130.33	$130.33	$130.33	$130.33	$130.33
2025-05-22	$131.16	$131.16	$131.16	$131.16	$131.16
2025-05-21	$131.27	$131.27	$131.27	$131.27	$131.27
2025-05-20	$139.09	$139.09	$139.09	$139.09	$139.09
2025-05-19	$138.96	$138.96	$138.96	$138.96	$138.96
2025-05-16	$140.19	$140.19	$140.19	$140.19	$140.19
2025-05-15	$137.80	$137.80	$137.80	$137.80	$137.80
2025-05-14	$136.27	$136.27	$136.27	$136.27	$136.27
2025-05-13	$138.75	$138.75	$138.75	$138.75	$138.75
2025-05-12	$137.51	$137.51	$137.51	$137.51	$137.51
2025-05-09	$128.68	$128.68	$128.68	$128.68	$128.68
2025-05-08	$129.16	$129.16	$129.16	$129.16	$129.16
2025-05-07	$124.51	$124.51	$124.51	$124.51	$124.51
2025-05-06	$123.74	$123.74	$123.74	$123.74	$123.74
2025-05-05	$126.45	$126.45	$126.45	$126.45	$126.45
2025-05-02	$128.52	$128.52	$128.52	$128.52	$128.52
2025-05-01	$123.01	$123.01	$123.01	$123.01	$123.01
2025-04-30	$121.51	$121.51	$121.51	$121.51	$121.51
2025-04-29	$123.08	$123.08	$123.08	$123.08	$123.08
2025-04-28	$121.72	$121.72	$121.72	$121.72	$121.72
2025-04-25	$120.80	$120.80	$120.80	$120.80	$120.80
2025-04-24	$120.82	$120.82	$120.82	$120.82	$120.82
2025-04-23	$116.17	$116.17	$116.17	$116.17	$116.17
2025-04-22	$112.79	$112.79	$112.79	$112.79	$112.79
2025-04-21	$107.02	$107.02	$107.02	$107.02	$107.02
2025-04-17	$111.85	$111.85	$111.85	$111.85	$111.85
2025-04-16	$109.89	$109.89	$109.89	$109.89	$109.89
2025-04-15	$112.20	$112.20	$112.20	$112.20	$112.20
2025-04-14	$111.97	$111.97	$111.97	$111.97	$111.97
2025-04-11	$109.56	$109.56	$109.56	$109.56	$109.56
2025-04-10	$106.30	$106.30	$106.30	$106.30	$106.30
2025-04-09	$116.24	$116.24	$116.24	$116.24	$116.24
2025-04-08	$99.13	$99.13	$99.13	$99.13	$99.13
2025-04-07	$104.84	$104.84	$104.84	$104.84	$104.84
2025-04-04	$106.84	$106.84	$106.84	$106.84	$106.84
2025-04-03	$117.13	$117.13	$117.13	$117.13	$117.13
2025-04-02	$134.90	$134.90	$134.90	$134.90	$134.90
2025-04-01	$130.64	$130.64	$130.64	$130.64	$130.64
2025-03-31	$130.62	$130.62	$130.62	$130.62	$130.62
2025-03-28	$132.02	$132.02	$132.02	$132.02	$132.02
2025-03-27	$137.70	$137.70	$137.70	$137.70	$137.70
2025-03-26	$138.82	$138.82	$138.82	$138.82	$138.82
2025-03-25	$141.78	$141.78	$141.78	$141.78	$141.78
2025-03-24	$143.66	$143.66	$143.66	$143.66	$143.66
2025-03-21	$136.82	$136.82	$136.82	$136.82	$136.82
2025-03-20	$138.43	$138.43	$138.43	$138.43	$138.43
2025-03-19	$140.31	$140.31	$140.31	$140.31	$140.31
2025-03-18	$136.03	$136.03	$136.03	$136.03	$136.03
2025-03-17	$138.52	$138.52	$138.52	$138.52	$138.52
2025-03-14	$135.35	$135.35	$135.35	$135.35	$135.35
2025-03-13	$128.83	$128.83	$128.83	$128.83	$128.83
2025-03-12	$133.11	$133.11	$133.11	$133.11	$133.11
2025-03-11	$132.73	$132.73	$132.73	$132.73	$132.73
2025-03-10	$132.25	$132.25	$132.25	$132.25	$132.25
2025-03-07	$139.81	$139.81	$139.81	$139.81	$139.81
2025-03-06	$138.65	$138.65	$138.65	$138.65	$138.65
2025-03-05	$143.31	$143.31	$143.31	$143.31	$143.31
2025-03-04	$140.44	$140.44	$140.44	$140.44	$140.44
2025-03-03	$143.60	$143.60	$143.60	$143.60	$143.60
2025-02-28	$152.15	$152.15	$152.15	$152.15	$152.15
2025-02-27	$148.91	$148.91	$148.91	$148.91	$148.91
2025-02-26	$153.78	$153.78	$153.78	$153.78	$153.78
2025-02-25	$153.26	$153.26	$153.26	$153.26	$153.26
2025-02-24	$154.44	$154.44	$154.44	$154.44	$154.44
2025-02-21	$156.90	$156.90	$156.90	$156.90	$156.90
2025-02-20	$166.70	$166.70	$166.70	$166.70	$166.70
2025-02-19	$169.83	$169.83	$169.83	$169.83	$169.83
2025-02-18	$171.04	$171.04	$171.04	$171.04	$171.04
2025-02-14	$169.51	$169.51	$169.51	$169.51	$169.51
2025-02-13	$169.77	$169.77	$169.77	$169.77	$169.77
2025-02-12	$165.97	$165.97	$165.97	$165.97	$165.97
2025-02-11	$168.94	$168.94	$168.94	$168.94	$168.94
2025-02-10	$170.81	$170.81	$170.81	$170.81	$170.81
2025-02-07	$169.61	$169.61	$169.61	$169.61	$169.61
2025-02-06	$173.75	$173.75	$173.75	$173.75	$173.75
2025-02-05	$175.12	$175.12	$175.12	$175.12	$175.12
2025-02-04	$171.27	$171.27	$171.27	$171.27	$171.27
2025-02-03	$166.61	$166.61	$166.61	$166.61	$166.61
2025-01-31	$170.99	$170.99	$170.99	$170.99	$170.99
2025-01-30	$174.00	$174.00	$174.00	$174.00	$174.00
2025-01-29	$170.43	$170.43	$170.43	$170.43	$170.43
2025-01-28	$171.30	$171.30	$171.30	$171.30	$171.30
2025-01-27	$170.66	$170.66	$170.66	$170.66	$170.66
2025-01-24	$174.28	$174.28	$174.28	$174.28	$174.28
2025-01-23	$175.33	$175.33	$175.33	$175.33	$175.33
2025-01-22	$173.72	$173.72	$173.72	$173.72	$173.72
2025-01-21	$175.96	$175.96	$175.96	$175.96	$175.96
2025-01-17	$169.76	$169.76	$169.76	$169.76	$169.76
2025-01-16	$168.47	$168.47	$168.47	$168.47	$168.47
2025-01-15	$168.00	$168.00	$168.00	$168.00	$168.00
2025-01-14	$161.60	$161.60	$161.60	$161.60	$161.60
2025-01-13	$158.05	$158.05	$158.05	$158.05	$158.05
2025-01-10	$157.38	$157.38	$157.38	$157.38	$157.38
2025-01-08	$164.73	$164.73	$164.73	$164.73	$164.73
2025-01-07	$166.34	$166.34	$166.34	$166.34	$166.34
2025-01-06	$168.89	$168.89	$168.89	$168.89	$168.89
2025-01-03	$169.22	$169.22	$169.22	$169.22	$169.22
2025-01-02	$163.88	$163.88	$163.88	$163.88	$163.88
2024-12-31	$163.73	$163.73	$163.73	$163.73	$163.73
2024-12-30	$163.26	$163.26	$163.26	$163.26	$163.26
2024-12-27	$165.79	$165.79	$165.79	$165.79	$165.79
2024-12-26	$171.16	$171.16	$171.16	$171.16	$171.16
2024-12-24	$168.16	$168.16	$168.16	$168.16	$168.16
2024-12-23	$164.90	$164.90	$164.90	$164.90	$164.90
2024-12-20	$165.73	$165.73	$165.73	$165.73	$165.73
2024-12-19	$162.68	$162.68	$162.68	$162.68	$162.68
2024-12-18	$164.20	$164.20	$164.20	$164.20	$164.20
2024-12-17	$180.16	$180.16	$180.16	$180.16	$180.16
2024-12-16	$184.49	$184.49	$184.49	$184.49	$184.49
2024-12-13	$182.24	$182.24	$182.24	$182.24	$182.24
2024-12-12	$184.49	$184.49	$184.49	$184.49	$184.49
2024-12-11	$194.66	$194.66	$194.66	$194.66	$189.73
2024-12-10	$192.88	$192.88	$192.88	$192.88	$188.00
2024-12-09	$194.51	$194.51	$194.51	$194.51	$189.59
2024-12-06	$197.10	$197.10	$197.10	$197.10	$192.11
2024-12-05	$195.15	$195.15	$195.15	$195.15	$190.21
2024-12-04	$200.14	$200.14	$200.14	$200.14	$195.08
2024-12-03	$198.57	$198.57	$198.57	$198.57	$193.54
2024-12-02	$201.53	$201.53	$201.53	$201.53	$196.43
2024-11-29	$201.72	$201.72	$201.72	$201.72	$201.72
2024-11-27	$200.27	$200.27	$200.27	$200.27	$200.27
2024-11-26	$199.93	$199.93	$199.93	$199.93	$199.93
2024-11-25	$202.90	$202.90	$202.90	$202.90	$202.90
2024-11-22	$197.15	$197.15	$197.15	$197.15	$197.15
2024-11-21	$190.33	$190.33	$190.33	$190.33	$190.33
2024-11-20	$184.33	$184.33	$184.33	$184.33	$184.33
2024-11-19	$184.21	$184.21	$184.21	$184.21	$184.21
2024-11-18	$181.39	$181.39	$181.39	$181.39	$181.39
2024-11-15	$181.01	$181.01	$181.01	$181.01	$181.01
2024-11-14	$186.34	$186.34	$186.34	$186.34	$186.34
2024-11-13	$191.59	$191.59	$191.59	$191.59	$191.59
2024-11-12	$195.28	$195.28	$195.28	$195.28	$195.28
2024-11-11	$202.46	$202.46	$202.46	$202.46	$202.46
2024-11-08	$196.73	$196.73	$196.73	$196.73	$196.73
2024-11-07	$195.68	$195.68	$195.68	$195.68	$195.68
2024-11-06	$195.68	$195.68	$195.68	$195.68	$195.68
2024-11-05	$175.25	$175.25	$175.25	$175.25	$175.25
2024-11-04	$168.90	$168.90	$168.90	$168.90	$168.90
2024-11-01	$167.53	$167.53	$167.53	$167.53	$167.53
2024-10-31	$165.56	$165.56	$165.56	$165.56	$165.56
2024-10-30	$171.21	$171.21	$171.21	$171.21	$171.21
2024-10-29	$171.96	$171.96	$171.96	$171.96	$171.96
2024-10-28	$172.94	$172.94	$172.94	$172.94	$172.94
2024-10-25	$167.53	$167.53	$167.53	$167.53	$167.53
2024-10-24	$169.18	$169.18	$169.18	$169.18	$169.18
2024-10-23	$168.44	$168.44	$168.44	$168.44	$168.44
2024-10-22	$171.24	$171.24	$171.24	$171.24	$171.24
2024-10-21	$172.54	$172.54	$172.54	$172.54	$172.54
2024-10-18	$178.30	$178.30	$178.30	$178.30	$178.30
2024-10-17	$179.10	$179.10	$179.10	$179.10	$179.10
2024-10-16	$180.08	$180.08	$180.08	$180.08	$180.08
2024-10-15	$174.39	$174.39	$174.39	$174.39	$174.39
2024-10-14	$174.23	$174.23	$174.23	$174.23	$174.23
2024-10-11	$172.03	$172.03	$172.03	$172.03	$172.03
2024-10-10	$165.16	$165.16	$165.16	$165.16	$165.16
2024-10-09	$167.07	$167.07	$167.07	$167.07	$167.07
2024-10-08	$166.27	$166.27	$166.27	$166.27	$166.27
2024-10-07	$166.01	$166.01	$166.01	$166.01	$166.01
2024-10-04	$169.02	$169.02	$169.02	$169.02	$169.02
2024-10-03	$164.18	$164.18	$164.18	$164.18	$164.18
2024-10-02	$166.47	$166.47	$166.47	$166.47	$166.47
2024-10-01	$166.83	$166.83	$166.83	$166.83	$166.83
2024-09-30	$171.89	$171.89	$171.89	$171.89	$171.89
2024-09-27	$171.00	$171.00	$171.00	$171.00	$171.00
2024-09-26	$168.77	$168.77	$168.77	$168.77	$168.77
2024-09-25	$166.93	$166.93	$166.93	$166.93	$166.93
2024-09-24	$171.05	$171.05	$171.05	$171.05	$171.05
2024-09-23	$170.51	$170.51	$170.51	$170.51	$170.51
2024-09-20	$171.77	$171.77	$171.77	$171.77	$171.77
2024-09-19	$175.68	$175.68	$175.68	$175.68	$175.68
2024-09-18	$168.60	$168.60	$168.60	$168.60	$168.60
2024-09-17	$168.55	$168.55	$168.55	$168.55	$168.55
2024-09-16	$166.07	$166.07	$166.07	$166.07	$166.07
2024-09-13	$165.04	$165.04	$165.04	$165.04	$165.04
2024-09-12	$157.23	$157.23	$157.23	$157.23	$157.23
2024-09-11	$153.45	$153.45	$153.45	$153.45	$153.45
2024-09-10	$152.56	$152.56	$152.56	$152.56	$152.56
2024-09-09	$152.68	$152.68	$152.68	$152.68	$152.68
2024-09-06	$151.85	$151.85	$151.85	$151.85	$151.85
2024-09-05	$157.86	$157.86	$157.86	$157.86	$157.86
2024-09-04	$159.74	$159.74	$159.74	$159.74	$159.74
2024-09-03	$160.38	$160.38	$160.38	$160.38	$160.38
2024-08-30	$170.95	$170.95	$170.95	$170.95	$170.95
2024-08-29	$168.80	$168.80	$168.80	$168.80	$168.80
2024-08-28	$166.62	$166.62	$166.62	$166.62	$166.62
2024-08-27	$168.86	$168.86	$168.86	$168.86	$168.86
2024-08-26	$171.25	$171.25	$171.25	$171.25	$171.25
2024-08-23	$171.39	$171.39	$171.39	$171.39	$171.39
2024-08-22	$161.14	$161.14	$161.14	$161.14	$161.14
2024-08-21	$164.22	$164.22	$164.22	$164.22	$164.22
2024-08-20	$160.05	$160.05	$160.05	$160.05	$160.05
2024-08-19	$163.88	$163.88	$163.88	$163.88	$163.88
2024-08-16	$160.10	$160.10	$160.10	$160.10	$160.10
2024-08-15	$159.16	$159.16	$159.16	$159.16	$159.16
2024-08-14	$151.60	$151.60	$151.60	$151.60	$151.60
2024-08-13	$153.29	$153.29	$153.29	$153.29	$153.29
2024-08-12	$148.53	$148.53	$148.53	$148.53	$148.53
2024-08-09	$151.30	$151.30	$151.30	$151.30	$151.30
2024-08-08	$151.86	$151.86	$151.86	$151.86	$151.86
2024-08-07	$144.88	$144.88	$144.88	$144.88	$144.88
2024-08-06	$149.00	$149.00	$149.00	$149.00	$149.00
2024-08-05	$145.51	$145.51	$145.51	$145.51	$145.51
2024-08-02	$155.46	$155.46	$155.46	$155.46	$155.46
2024-08-01	$167.31	$167.31	$167.31	$167.31	$167.31
2024-07-31	$178.30	$178.30	$178.30	$178.30	$178.30
2024-07-30	$176.44	$176.44	$176.44	$176.44	$176.44
2024-07-29	$175.26	$175.26	$175.26	$175.26	$175.26
2024-07-26	$179.26	$179.26	$179.26	$179.26	$179.26
2024-07-25	$173.51	$173.51	$173.51	$173.51	$173.51
2024-07-24	$169.33	$169.33	$169.33	$169.33	$169.33
2024-07-23	$176.89	$176.89	$176.89	$176.89	$176.89
2024-07-22	$173.37	$173.37	$173.37	$173.37	$173.37
2024-07-19	$167.87	$167.87	$167.87	$167.87	$167.87
2024-07-18	$170.08	$170.08	$170.08	$170.08	$170.08
2024-07-17	$176.69	$176.69	$176.69	$176.69	$176.69
2024-07-16	$180.52	$180.52	$180.52	$180.52	$180.52
2024-07-15	$168.76	$168.76	$168.76	$168.76	$168.76
2024-07-12	$162.89	$162.89	$162.89	$162.89	$162.89
2024-07-11	$159.44	$159.44	$159.44	$159.44	$159.44
2024-07-10	$148.80	$148.80	$148.80	$148.80	$148.80
2024-07-09	$145.65	$145.65	$145.65	$145.65	$145.65
2024-07-08	$146.99	$146.99	$146.99	$146.99	$146.99
2024-07-05	$145.28	$145.28	$145.28	$145.28	$145.28
2024-07-03	$146.77	$146.77	$146.77	$146.77	$146.77
2024-07-02	$146.48	$146.48	$146.48	$146.48	$146.48
2024-07-01	$145.92	$145.92	$145.92	$145.92	$145.92
2024-06-28	$148.50	$148.50	$148.50	$148.50	$148.50
2024-06-27	$147.11	$147.11	$147.11	$147.11	$147.11
2024-06-26	$144.22	$144.22	$144.22	$144.22	$144.22
2024-06-25	$144.85	$144.85	$144.85	$144.85	$144.85
2024-06-24	$146.05	$146.05	$146.05	$146.05	$146.05
2024-06-21	$144.84	$144.84	$144.84	$144.84	$144.84
2024-06-20	$144.26	$144.26	$144.26	$144.26	$144.26
2024-06-18	$145.46	$145.46	$145.46	$145.46	$145.46
2024-06-17	$144.99	$144.99	$144.99	$144.99	$144.99
2024-06-14	$142.76	$142.76	$142.76	$142.76	$142.76
2024-06-13	$147.43	$147.43	$147.43	$147.43	$147.43
2024-06-12	$150.13	$150.13	$150.13	$150.13	$150.13
2024-06-11	$145.45	$145.45	$145.45	$145.45	$145.45
2024-06-10	$146.55	$146.55	$146.55	$146.55	$146.55
2024-06-07	$145.81	$145.81	$145.81	$145.81	$145.81
2024-06-06	$149.17	$149.17	$149.17	$149.17	$149.17
2024-06-05	$151.31	$151.31	$151.31	$151.31	$151.31
2024-06-04	$146.97	$146.97	$146.97	$146.97	$146.97
2024-06-03	$150.82	$150.82	$150.82	$150.82	$150.82
2024-05-31	$152.36	$152.36	$152.36	$152.36	$152.36
2024-05-30	$150.34	$150.34	$150.34	$150.34	$150.34
2024-05-29	$147.43	$147.43	$147.43	$147.43	$147.43
2024-05-28	$151.97	$151.97	$151.97	$151.97	$151.97
2024-05-24	$152.48	$152.48	$152.48	$152.48	$152.48
2024-05-23	$149.40	$149.40	$149.40	$149.40	$149.40
2024-05-22	$154.38	$154.38	$154.38	$154.38	$154.38
2024-05-21	$156.89	$156.89	$156.89	$156.89	$156.89
2024-05-20	$157.50	$157.50	$157.50	$157.50	$157.50
2024-05-17	$156.58	$156.58	$156.58	$156.58	$156.58
2024-05-16	$156.63	$156.63	$156.63	$156.63	$156.63
2024-05-15	$158.63	$158.63	$158.63	$158.63	$158.63
2024-05-14	$155.10	$155.10	$155.10	$155.10	$155.10
2024-05-13	$151.65	$151.65	$151.65	$151.65	$151.65
2024-05-10	$151.33	$151.33	$151.33	$151.33	$151.33
2024-05-09	$153.45	$153.45	$153.45	$153.45	$153.45
2024-05-08	$150.72	$150.72	$150.72	$150.72	$150.72
2024-05-07	$152.18	$152.18	$152.18	$152.18	$152.18
2024-05-06	$151.60	$151.60	$151.60	$151.60	$151.60
2024-05-03	$148.00	$148.00	$148.00	$148.00	$148.00
2024-05-02	$145.22	$145.22	$145.22	$145.22	$145.22
2024-05-01	$140.13	$140.13	$140.13	$140.13	$140.13
2024-04-30	$139.30	$139.30	$139.30	$139.30	$139.30
2024-04-29	$145.40	$145.40	$145.40	$145.40	$145.40
2024-04-26	$143.40	$143.40	$143.40	$143.40	$143.40
2024-04-25	$140.51	$140.51	$140.51	$140.51	$140.51
2024-04-24	$142.55	$142.55	$142.55	$142.55	$142.55
2024-04-23	$143.64	$143.64	$143.64	$143.64	$143.64
2024-04-22	$138.76	$138.76	$138.76	$138.76	$138.76
2024-04-19	$136.01	$136.01	$136.01	$136.01	$136.01
2024-04-18	$135.43	$135.43	$135.43	$135.43	$135.43
2024-04-17	$136.12	$136.12	$136.12	$136.12	$136.12
2024-04-16	$138.91	$138.91	$138.91	$138.91	$138.91
2024-04-15	$140.10	$140.10	$140.10	$140.10	$140.10
2024-04-12	$144.10	$144.10	$144.10	$144.10	$144.10
2024-04-11	$149.92	$149.92	$149.92	$149.92	$149.92
2024-04-10	$147.86	$147.86	$147.86	$147.86	$147.86
2024-04-09	$155.77	$155.77	$155.77	$155.77	$155.77
2024-04-08	$154.74	$154.74	$154.74	$154.74	$154.74
2024-04-05	$153.24	$153.24	$153.24	$153.24	$153.24
2024-04-04	$151.91	$151.91	$151.91	$151.91	$151.91
2024-04-03	$155.26	$155.26	$155.26	$155.26	$155.26
2024-04-02	$153.60	$153.60	$153.60	$153.60	$153.60
2024-04-01	$159.36	$159.36	$159.36	$159.36	$159.36
2024-03-28	$162.74	$162.74	$162.74	$162.74	$162.74
2024-03-27	$161.30	$161.30	$161.30	$161.30	$161.30
2024-03-26	$154.57	$154.57	$154.57	$154.57	$154.57
2024-03-25	$155.18	$155.18	$155.18	$155.18	$155.18
2024-03-22	$154.87	$154.87	$154.87	$154.87	$154.87
2024-03-21	$158.98	$158.98	$158.98	$158.98	$158.98
2024-03-20	$155.45	$155.45	$155.45	$155.45	$155.45
2024-03-19	$149.71	$149.71	$149.71	$149.71	$149.71
2024-03-18	$148.14	$148.14	$148.14	$148.14	$148.14
2024-03-15	$150.31	$150.31	$150.31	$150.31	$150.31
2024-03-14	$149.20	$149.20	$149.20	$149.20	$149.20
2024-03-13	$155.18	$155.18	$155.18	$155.18	$155.18
2024-03-12	$154.26	$154.26	$154.26	$154.26	$154.26
2024-03-11	$154.37	$154.37	$154.37	$154.37	$154.37
2024-03-08	$156.91	$156.91	$156.91	$156.91	$156.91
2024-03-07	$157.26	$157.26	$157.26	$157.26	$157.26
2024-03-06	$154.74	$154.74	$154.74	$154.74	$154.74
2024-03-05	$152.61	$152.61	$152.61	$152.61	$152.61
2024-03-04	$155.70	$155.70	$155.70	$155.70	$155.70
2024-03-01	$156.03	$156.03	$156.03	$156.03	$156.03
2024-02-29	$152.85	$152.85	$152.85	$152.85	$152.85
2024-02-28	$150.72	$150.72	$150.72	$150.72	$150.72
2024-02-27	$153.07	$153.07	$153.07	$153.07	$153.07
2024-02-26	$149.10	$149.10	$149.10	$149.10	$149.10
2024-02-23	$147.35	$147.35	$147.35	$147.35	$147.35
2024-02-22	$146.95	$146.95	$146.95	$146.95	$146.95
2024-02-21	$144.26	$144.26	$144.26	$144.26	$144.26
2024-02-20	$145.64	$145.64	$145.64	$145.64	$145.64
2024-02-16	$149.90	$149.90	$149.90	$149.90	$149.90
2024-02-15	$154.23	$154.23	$154.23	$154.23	$154.23
2024-02-14	$146.98	$146.98	$146.98	$146.98	$146.98
2024-02-13	$140.17	$140.17	$140.17	$140.17	$140.17
2024-02-12	$152.33	$152.33	$152.33	$152.33	$152.33
2024-02-09	$147.20	$147.20	$147.20	$147.20	$147.20
2024-02-08	$142.84	$142.84	$142.84	$142.84	$142.84
2024-02-07	$138.66	$138.66	$138.66	$138.66	$138.66
2024-02-06	$139.15	$139.15	$139.15	$139.15	$139.15
2024-02-05	$136.82	$136.82	$136.82	$136.82	$136.82
2024-02-02	$140.53	$140.53	$140.53	$140.53	$140.53
2024-02-01	$142.24	$142.24	$142.24	$142.24	$142.24
2024-01-31	$138.40	$138.40	$138.40	$138.40	$138.40
2024-01-30	$145.57	$145.57	$145.57	$145.57	$145.57
2024-01-29	$147.86	$147.86	$147.86	$147.86	$147.86
2024-01-26	$143.09	$143.09	$143.09	$143.09	$143.09
2024-01-25	$142.83	$142.83	$142.83	$142.83	$142.83
2024-01-24	$140.80	$140.80	$140.80	$140.80	$140.80
2024-01-23	$142.97	$142.97	$142.97	$142.97	$142.97
2024-01-22	$144.01	$144.01	$144.01	$144.01	$144.01
2024-01-19	$138.43	$138.43	$138.43	$138.43	$138.43
2024-01-18	$135.60	$135.60	$135.60	$135.60	$135.60
2024-01-17	$134.13	$134.13	$134.13	$134.13	$134.13
2024-01-16	$136.17	$136.17	$136.17	$136.17	$136.17
2024-01-12	$139.62	$139.62	$139.62	$139.62	$139.62
2024-01-11	$140.32	$140.32	$140.32	$140.32	$140.32
2024-01-10	$142.45	$142.45	$142.45	$142.45	$142.45
2024-01-09	$142.19	$142.19	$142.19	$142.19	$142.19
2024-01-08	$145.26	$145.26	$145.26	$145.26	$145.26
2024-01-05	$139.87	$139.87	$139.87	$139.87	$139.87
2024-01-04	$140.88	$140.88	$140.88	$140.88	$140.88
2024-01-03	$141.14	$141.14	$141.14	$141.14	$141.14
2024-01-02	$149.11	$149.11	$149.11	$149.11	$149.11
2023-12-29	$151.31	$151.31	$151.31	$151.31	$151.31
2023-12-28	$156.12	$156.12	$156.12	$156.12	$156.12
2023-12-27	$157.20	$157.20	$157.20	$157.20	$157.20
2023-12-26	$156.16	$156.16	$156.16	$156.16	$156.16
2023-12-22	$152.44	$152.44	$152.44	$152.44	$152.44
2023-12-21	$149.97	$149.97	$149.97	$149.97	$149.97
2023-12-20	$144.99	$144.99	$144.99	$144.99	$144.99
2023-12-19	$150.70	$150.70	$150.70	$150.70	$150.70
2023-12-18	$145.08	$145.08	$145.08	$145.08	$145.08
2023-12-15	$145.52	$145.52	$145.52	$145.52	$145.52
2023-12-14	$147.85	$147.85	$147.85	$147.85	$147.85
2023-12-13	$140.16	$140.16	$140.16	$140.16	$140.16
2023-12-12	$130.95	$130.95	$130.95	$130.95	$130.95
2023-12-11	$131.84	$131.84	$131.84	$131.84	$131.30
2023-12-08	$131.49	$131.49	$131.49	$131.49	$131.49
2023-12-07	$129.78	$129.78	$129.78	$129.78	$129.78
2023-12-06	$127.56	$127.56	$127.56	$127.56	$127.56
2023-12-05	$128.15	$128.15	$128.15	$128.15	$128.15
2023-12-04	$131.79	$131.79	$131.79	$131.79	$131.79
2023-12-01	$129.14	$129.14	$129.14	$129.14	$129.14
2023-11-30	$121.92	$121.92	$121.92	$121.92	$121.92
2023-11-29	$121.15	$121.15	$121.15	$121.15	$121.15
2023-11-28	$119.73	$119.73	$119.73	$119.73	$119.73
2023-11-27	$120.84	$120.84	$120.84	$120.84	$120.84
2023-11-24	$121.72	$121.72	$121.72	$121.72	$121.72
2023-11-22	$120.15	$120.15	$120.15	$120.15	$120.15
2023-11-21	$118.60	$118.60	$118.60	$118.60	$118.60
2023-11-20	$121.81	$121.81	$121.81	$121.81	$121.81
2023-11-17	$120.57	$120.57	$120.57	$120.57	$120.57
2023-11-16	$117.45	$117.45	$117.45	$117.45	$117.45
2023-11-15	$121.19	$121.19	$121.19	$121.19	$121.19
2023-11-14	$120.82	$120.82	$120.82	$120.82	$120.82
2023-11-13	$108.88	$108.88	$108.88	$108.88	$108.88
2023-11-10	$108.91	$108.91	$108.91	$108.91	$108.91
2023-11-09	$106.61	$106.61	$106.61	$106.61	$106.61
2023-11-08	$110.06	$110.06	$110.06	$110.06	$110.06
2023-11-07	$112.56	$112.56	$112.56	$112.56	$112.56
2023-11-06	$113.20	$113.20	$113.20	$113.20	$113.20
2023-11-03	$116.22	$116.22	$116.22	$116.22	$116.22
2023-11-02	$110.26	$110.26	$110.26	$110.26	$110.26
2023-11-01	$104.68	$104.68	$104.68	$104.68	$104.68
2023-10-31	$103.74	$103.74	$103.74	$103.74	$103.74
2023-10-30	$101.91	$101.91	$101.91	$101.91	$101.91
2023-10-27	$100.71	$100.71	$100.71	$100.71	$100.71
2023-10-26	$103.22	$103.22	$103.22	$103.22	$103.22
2023-10-25	$102.56	$102.56	$102.56	$102.56	$102.56
2023-10-24	$106.13	$106.13	$106.13	$106.13	$106.13
2023-10-23	$104.44	$104.44	$104.44	$104.44	$104.44
2023-10-20	$106.35	$106.35	$106.35	$106.35	$106.35
2023-10-19	$109.20	$109.20	$109.20	$109.20	$109.20
2023-10-18	$112.62	$112.62	$112.62	$112.62	$112.62
2023-10-17	$117.61	$117.61	$117.61	$117.61	$117.61
2023-10-16	$115.11	$115.11	$115.11	$115.11	$115.11
2023-10-13	$111.60	$111.60	$111.60	$111.60	$111.60
2023-10-12	$113.55	$113.55	$113.55	$113.55	$113.55
2023-10-11	$118.79	$118.79	$118.79	$118.79	$118.79
2023-10-10	$119.17	$119.17	$119.17	$119.17	$119.17
2023-10-09	$116.54	$116.54	$116.54	$116.54	$116.54
2023-10-06	$115.21	$115.21	$115.21	$115.21	$115.21
2023-10-05	$113.37	$113.37	$113.37	$113.37	$113.37
2023-10-04	$113.07	$113.07	$113.07	$113.07	$113.07
2023-10-03	$112.86	$112.86	$112.86	$112.86	$112.86
2023-10-02	$116.81	$116.81	$116.81	$116.81	$116.81
2023-09-29	$120.64	$120.64	$120.64	$120.64	$120.64
2023-09-28	$122.00	$122.00	$122.00	$122.00	$122.00
2023-09-27	$119.76	$119.76	$119.76	$119.76	$119.76
2023-09-26	$117.49	$117.49	$117.49	$117.49	$117.49
2023-09-25	$120.58	$120.58	$120.58	$120.58	$120.58
2023-09-22	$119.55	$119.55	$119.55	$119.55	$119.55
2023-09-21	$120.31	$120.31	$120.31	$120.31	$120.31
2023-09-20	$124.20	$124.20	$124.20	$124.20	$124.20
2023-09-19	$126.52	$126.52	$126.52	$126.52	$126.52
2023-09-18	$127.61	$127.61	$127.61	$127.61	$127.61
2023-09-15	$129.41	$129.41	$129.41	$129.41	$129.41
2023-09-14	$132.26	$132.26	$132.26	$132.26	$132.26
2023-09-13	$128.60	$128.60	$128.60	$128.60	$128.60
2023-09-12	$130.62	$130.62	$130.62	$130.62	$130.62
2023-09-11	$130.66	$130.66	$130.66	$130.66	$130.66
2023-09-08	$130.17	$130.17	$130.17	$130.17	$130.17
2023-09-07	$130.80	$130.80	$130.80	$130.80	$130.80
2023-09-06	$133.44	$133.44	$133.44	$133.44	$133.44
2023-09-05	$134.34	$134.34	$134.34	$134.34	$134.34
2023-09-01	$140.27	$140.27	$140.27	$140.27	$140.27
2023-08-31	$137.23	$137.23	$137.23	$137.23	$137.23
2023-08-30	$137.77	$137.77	$137.77	$137.77	$137.77
2023-08-29	$136.64	$136.64	$136.64	$136.64	$136.64
2023-08-28	$132.91	$132.91	$132.91	$132.91	$132.91
2023-08-25	$130.75	$130.75	$130.75	$130.75	$130.75
2023-08-24	$129.77	$129.77	$129.77	$129.77	$129.77
2023-08-23	$133.20	$133.20	$133.20	$133.20	$133.20
2023-08-22	$130.52	$130.52	$130.52	$130.52	$130.52
2023-08-21	$131.26	$131.26	$131.26	$131.26	$131.26
2023-08-18	$131.78	$131.78	$131.78	$131.78	$131.78
2023-08-17	$130.49	$130.49	$130.49	$130.49	$130.49
2023-08-16	$133.56	$133.56	$133.56	$133.56	$133.56
2023-08-15	$137.05	$137.05	$137.05	$137.05	$137.05
2023-08-14	$140.70	$140.70	$140.70	$140.70	$140.70
2023-08-11	$141.32	$141.32	$141.32	$141.32	$141.32
2023-08-10	$140.99	$140.99	$140.99	$140.99	$140.99
2023-08-09	$142.20	$142.20	$142.20	$142.20	$142.20
2023-08-08	$144.69	$144.69	$144.69	$144.69	$144.69
2023-08-07	$146.44	$146.44	$146.44	$146.44	$146.44
2023-08-04	$146.24	$146.24	$146.24	$146.24	$146.24
2023-08-03	$146.87	$146.87	$146.87	$146.87	$146.87
2023-08-02	$147.71	$147.71	$147.71	$147.71	$147.71
2023-08-01	$151.89	$151.89	$151.89	$151.89	$151.89
2023-07-31	$153.30	$153.30	$153.30	$153.30	$153.30
2023-07-28	$150.05	$150.05	$150.05	$150.05	$150.05
2023-07-27	$146.14	$146.14	$146.14	$146.14	$146.14
2023-07-26	$150.03	$150.03	$150.03	$150.03	$150.03
2023-07-25	$147.91	$147.91	$147.91	$147.91	$147.91
2023-07-24	$147.87	$147.87	$147.87	$147.87	$147.87
2023-07-21	$147.09	$147.09	$147.09	$147.09	$147.09
2023-07-20	$148.20	$148.20	$148.20	$148.20	$148.20
2023-07-19	$150.92	$150.92	$150.92	$150.92	$150.92
2023-07-18	$149.61	$149.61	$149.61	$149.61	$149.61
2023-07-17	$145.93	$145.93	$145.93	$145.93	$145.93
2023-07-14	$142.98	$142.98	$142.98	$142.98	$142.98
2023-07-13	$146.00	$146.00	$146.00	$146.00	$146.00
2023-07-12	$143.41	$143.41	$143.41	$143.41	$143.41
2023-07-11	$140.49	$140.49	$140.49	$140.49	$140.49
2023-07-10	$137.87	$137.87	$137.87	$137.87	$137.87
2023-07-07	$133.53	$133.53	$133.53	$133.53	$133.53
2023-07-06	$130.41	$130.41	$130.41	$130.41	$130.41
2023-07-05	$134.84	$134.84	$134.84	$134.84	$134.84
2023-07-03	$138.33	$138.33	$138.33	$138.33	$138.33
2023-06-30	$137.21	$137.21	$137.21	$137.21	$137.21
2023-06-29	$136.23	$136.23	$136.23	$136.23	$136.23
2023-06-28	$132.85	$132.85	$132.85	$132.85	$132.85
2023-06-27	$131.62	$131.62	$131.62	$131.62	$131.62
2023-06-26	$127.89	$127.89	$127.89	$127.89	$127.89
2023-06-23	$127.70	$127.70	$127.70	$127.70	$127.70
2023-06-22	$131.54	$131.54	$131.54	$131.54	$131.54
2023-06-21	$133.69	$133.69	$133.69	$133.69	$133.69
2023-06-20	$134.23	$134.23	$134.23	$134.23	$134.23
2023-06-16	$135.54	$135.54	$135.54	$135.54	$135.54
2023-06-15	$137.62	$137.62	$137.62	$137.62	$137.62
2023-06-14	$135.41	$135.41	$135.41	$135.41	$135.41
2023-06-13	$138.60	$138.60	$138.60	$138.60	$138.60
2023-06-12	$135.27	$135.27	$135.27	$135.27	$135.27
2023-06-09	$134.22	$134.22	$134.22	$134.22	$134.22
2023-06-08	$136.46	$136.46	$136.46	$136.46	$136.46
2023-06-07	$137.58	$137.58	$137.58	$137.58	$137.58
2023-06-06	$132.86	$132.86	$132.86	$132.86	$132.86
2023-06-05	$126.07	$126.07	$126.07	$126.07	$126.07
2023-06-02	$129.54	$129.54	$129.54	$129.54	$129.54
2023-06-01	$120.95	$120.95	$120.95	$120.95	$120.95
2023-05-31	$118.45	$118.45	$118.45	$118.45	$118.45
2023-05-30	$120.85	$120.85	$120.85	$120.85	$120.85
2023-05-26	$121.65	$121.65	$121.65	$121.65	$121.65
2023-05-25	$119.20	$119.20	$119.20	$119.20	$119.20
2023-05-24	$120.92	$120.92	$120.92	$120.92	$120.92
2023-05-23	$123.78	$123.78	$123.78	$123.78	$123.78
2023-05-22	$124.88	$124.88	$124.88	$124.88	$124.88
2023-05-19	$121.92	$121.92	$121.92	$121.92	$121.92
2023-05-18	$123.52	$123.52	$123.52	$123.52	$123.52
2023-05-17	$122.11	$122.11	$122.11	$122.11	$122.11
2023-05-16	$116.91	$116.91	$116.91	$116.91	$116.91
2023-05-15	$120.41	$120.41	$120.41	$120.41	$120.41
2023-05-12	$117.59	$117.59	$117.59	$117.59	$117.59
2023-05-11	$118.10	$118.10	$118.10	$118.10	$118.10
2023-05-10	$120.13	$120.13	$120.13	$120.13	$120.13
2023-05-09	$118.81	$118.81	$118.81	$118.81	$118.81
2023-05-08	$119.49	$119.49	$119.49	$119.49	$119.49
2023-05-05	$120.25	$120.25	$120.25	$120.25	$120.25
2023-05-04	$114.76	$114.76	$114.76	$114.76	$114.76
2023-05-03	$117.55	$117.55	$117.55	$117.55	$117.55
2023-05-02	$116.58	$116.58	$116.58	$116.58	$116.58
2023-05-01	$121.72	$121.72	$121.72	$121.72	$121.72
2023-04-28	$121.69	$121.69	$121.69	$121.69	$121.69
2023-04-27	$119.39	$119.39	$119.39	$119.39	$119.39
2023-04-26	$116.55	$116.55	$116.55	$116.55	$116.55
2023-04-25	$118.72	$118.72	$118.72	$118.72	$118.72
2023-04-24	$124.76	$124.76	$124.76	$124.76	$124.76
2023-04-21	$125.14	$125.14	$125.14	$125.14	$125.14
2023-04-20	$124.90	$124.90	$124.90	$124.90	$124.90
2023-04-19	$126.30	$126.30	$126.30	$126.30	$126.30
2023-04-18	$125.77	$125.77	$125.77	$125.77	$125.77
2023-04-17	$126.84	$126.84	$126.84	$126.84	$126.84
2023-04-14	$123.84	$123.84	$123.84	$123.84	$123.84
2023-04-13	$126.08	$126.08	$126.08	$126.08	$126.08
2023-04-12	$122.90	$122.90	$122.90	$122.90	$122.90
2023-04-11	$124.71	$124.71	$124.71	$124.71	$124.71
2023-04-10	$122.81	$122.81	$122.81	$122.81	$122.81
2023-04-06	$120.33	$120.33	$120.33	$120.33	$120.33
2023-04-05	$120.04	$120.04	$120.04	$120.04	$120.04
2023-04-04	$122.46	$122.46	$122.46	$122.46	$122.46
2023-04-03	$127.07	$127.07	$127.07	$127.07	$127.07
2023-03-31	$127.09	$127.09	$127.09	$127.09	$127.09
2023-03-30	$122.44	$122.44	$122.44	$122.44	$122.44
2023-03-29	$122.82	$122.82	$122.82	$122.82	$122.82
2023-03-28	$120.22	$120.22	$120.22	$120.22	$120.22
2023-03-27	$120.42	$120.42	$120.42	$120.42	$120.42
2023-03-24	$117.86	$117.86	$117.86	$117.86	$117.86
2023-03-23	$115.92	$115.92	$115.92	$115.92	$115.92
2023-03-22	$116.91	$116.91	$116.91	$116.91	$116.91
2023-03-21	$123.95	$123.95	$123.95	$123.95	$123.95
2023-03-20	$119.48	$119.48	$119.48	$119.48	$119.48
2023-03-17	$116.90	$116.90	$116.90	$116.90	$116.90
2023-03-16	$123.27	$123.27	$123.27	$123.27	$123.27
2023-03-15	$119.83	$119.83	$119.83	$119.83	$119.83
2023-03-14	$124.13	$124.13	$124.13	$124.13	$124.13
2023-03-13	$119.59	$119.59	$119.59	$119.59	$119.59
2023-03-10	$123.54	$123.54	$123.54	$123.54	$123.54
2023-03-09	$131.33	$131.33	$131.33	$131.33	$131.33
2023-03-08	$139.14	$139.14	$139.14	$139.14	$139.14
2023-03-07	$139.04	$139.04	$139.04	$139.04	$139.04
2023-03-06	$142.23	$142.23	$142.23	$142.23	$142.23
2023-03-03	$146.57	$146.57	$146.57	$146.57	$146.57
2023-03-02	$142.76	$142.76	$142.76	$142.76	$142.76
2023-03-01	$142.12	$142.12	$142.12	$142.12	$142.12
2023-02-28	$141.89	$141.89	$141.89	$141.89	$141.89
2023-02-27	$141.79	$141.79	$141.79	$141.79	$141.79
2023-02-24	$140.91	$140.91	$140.91	$140.91	$140.91
2023-02-23	$143.62	$143.62	$143.62	$143.62	$143.62
2023-02-22	$141.63	$141.63	$141.63	$141.63	$141.63
2023-02-21	$140.69	$140.69	$140.69	$140.69	$140.69
2023-02-17	$149.67	$149.67	$149.67	$149.67	$149.67
2023-02-16	$149.10	$149.10	$149.10	$149.10	$149.10
2023-02-15	$152.02	$152.02	$152.02	$152.02	$152.02
2023-02-14	$148.82	$148.82	$148.82	$148.82	$148.82
2023-02-13	$149.01	$149.01	$149.01	$149.01	$149.01
2023-02-10	$145.62	$145.62	$145.62	$145.62	$145.62
2023-02-09	$145.14	$145.14	$145.14	$145.14	$145.14
2023-02-08	$149.34	$149.34	$149.34	$149.34	$149.34
2023-02-07	$154.04	$154.04	$154.04	$154.04	$154.04
2023-02-06	$151.76	$151.76	$151.76	$151.76	$151.76
2023-02-03	$156.17	$156.17	$156.17	$156.17	$156.17
2023-02-02	$158.67	$158.67	$158.67	$158.67	$158.67
2023-02-01	$152.44	$152.44	$152.44	$152.44	$152.44
2023-01-31	$148.01	$148.01	$148.01	$148.01	$148.01
2023-01-30	$141.13	$141.13	$141.13	$141.13	$141.13
2023-01-27	$145.04	$145.04	$145.04	$145.04	$145.04
2023-01-26	$143.81	$143.81	$143.81	$143.81	$143.81
2023-01-25	$141.96	$141.96	$141.96	$141.96	$141.96
2023-01-24	$141.25	$141.25	$141.25	$141.25	$141.25
2023-01-23	$142.04	$142.04	$142.04	$142.04	$142.04
2023-01-20	$138.59	$138.59	$138.59	$138.59	$138.59
2023-01-19	$134.12	$134.12	$134.12	$134.12	$134.12
2023-01-18	$136.80	$136.80	$136.80	$136.80	$136.80
2023-01-17	$141.33	$141.33	$141.33	$141.33	$141.33
2023-01-13	$141.77	$141.77	$141.77	$141.77	$141.77
2023-01-12	$140.18	$140.18	$140.18	$140.18	$140.18
2023-01-11	$135.50	$135.50	$135.50	$135.50	$135.50
2023-01-10	$132.40	$132.40	$132.40	$132.40	$132.40
2023-01-09	$128.60	$128.60	$128.60	$128.60	$128.60
2023-01-06	$128.21	$128.21	$128.21	$128.21	$128.21
2023-01-05	$122.67	$122.67	$122.67	$122.67	$122.67
2023-01-04	$125.42	$125.42	$125.42	$125.42	$125.42
2023-01-03	$122.36	$122.36	$122.36	$122.36	$122.36
2022-12-30	$123.87	$123.87	$123.87	$123.87	$123.87
2022-12-29	$124.66	$124.66	$124.66	$124.66	$124.66
2022-12-28	$118.49	$118.49	$118.49	$118.49	$118.49
2022-12-27	$122.35	$122.35	$122.35	$122.35	$122.35
2022-12-23	$123.97	$123.97	$123.97	$123.97	$123.97
2022-12-22	$123.04	$123.04	$123.04	$123.04	$123.04
2022-12-21	$126.31	$126.31	$126.31	$126.31	$126.31
2022-12-20	$122.26	$122.26	$122.26	$122.26	$122.26
2022-12-19	$120.97	$120.97	$120.97	$120.97	$120.97
2022-12-16	$124.46	$124.46	$124.46	$124.46	$124.46
2022-12-15	$126.16	$126.16	$126.16	$126.16	$126.16
2022-12-14	$132.85	$132.85	$132.85	$132.85	$132.85
2022-12-13	$134.56	$134.56	$134.56	$134.56	$134.56
2022-12-12	$132.55	$132.55	$132.55	$132.55	$132.55
2022-12-09	$129.41	$129.41	$129.41	$129.41	$129.41
2022-12-08	$132.62	$132.62	$132.62	$132.62	$132.62
2022-12-07	$130.96	$130.96	$130.96	$130.96	$130.96
2022-12-06	$131.78	$131.78	$131.78	$131.78	$131.78
2022-12-05	$135.88	$135.88	$135.88	$135.88	$135.88
2022-12-02	$143.90	$143.90	$143.90	$143.90	$143.90
2022-12-01	$142.26	$142.26	$142.26	$142.26	$142.26
2022-11-30	$142.97	$142.97	$142.97	$142.97	$142.97
2022-11-29	$135.56	$135.56	$135.56	$135.56	$135.56
2022-11-28	$134.69	$134.69	$134.69	$134.69	$134.69
2022-11-25	$139.66	$139.66	$139.66	$139.66	$139.66
2022-11-23	$139.66	$139.66	$139.66	$139.66	$139.66
2022-11-22	$139.22	$139.22	$139.22	$139.22	$139.22
2022-11-21	$136.09	$136.09	$136.09	$136.09	$136.09
2022-11-18	$137.70	$137.70	$137.70	$137.70	$137.70
2022-11-17	$136.17	$136.17	$136.17	$136.17	$136.17
2022-11-16	$138.25	$138.25	$138.25	$138.25	$138.25
2022-11-15	$143.74	$143.74	$143.74	$143.74	$143.74
2022-11-14	$139.57	$139.57	$139.57	$139.57	$139.57
2022-11-11	$142.79	$142.79	$142.79	$142.79	$142.79
2022-11-10	$140.65	$140.65	$140.65	$140.65	$140.65
2022-11-09	$125.31	$125.31	$125.31	$125.31	$125.31
2022-11-08	$132.41	$132.41	$132.41	$132.41	$132.41
2022-11-07	$132.54	$132.54	$132.54	$132.54	$132.54
2022-11-04	$131.12	$131.12	$131.12	$131.12	$131.12
2022-11-03	$128.19	$128.19	$128.19	$128.19	$128.19
2022-11-02	$129.57	$129.57	$129.57	$129.57	$129.57
2022-11-01	$138.96	$138.96	$138.96	$138.96	$138.96
2022-10-31	$138.32	$138.32	$138.32	$138.32	$138.32
2022-10-28	$138.34	$138.34	$138.34	$138.34	$138.34
2022-10-27	$132.41	$132.41	$132.41	$132.41	$132.41
2022-10-26	$132.19	$132.19	$132.19	$132.19	$132.19
2022-10-25	$131.02	$131.02	$131.02	$131.02	$131.02
2022-10-24	$124.24	$124.24	$124.24	$124.24	$124.24
2022-10-21	$123.38	$123.38	$123.38	$123.38	$123.38
2022-10-20	$118.17	$118.17	$118.17	$118.17	$118.17
2022-10-19	$121.20	$121.20	$121.20	$121.20	$121.20
2022-10-18	$125.52	$125.52	$125.52	$125.52	$125.52
2022-10-17	$122.67	$122.67	$122.67	$122.67	$122.67
2022-10-14	$115.39	$115.39	$115.39	$115.39	$115.39
2022-10-13	$121.89	$121.89	$121.89	$121.89	$121.89
2022-10-12	$116.26	$116.26	$116.26	$116.26	$116.26
2022-10-11	$116.96	$116.96	$116.96	$116.96	$116.96
2022-10-10	$116.84	$116.84	$116.84	$116.84	$116.84
2022-10-07	$118.27	$118.27	$118.27	$118.27	$118.27
2022-10-06	$125.53	$125.53	$125.53	$125.53	$125.53
2022-10-05	$127.00	$127.00	$127.00	$127.00	$127.00
2022-10-04	$128.90	$128.90	$128.90	$128.90	$128.90
2022-10-03	$119.55	$119.55	$119.55	$119.55	$119.55
2022-09-30	$113.51	$113.51	$113.51	$113.51	$113.51
2022-09-29	$114.96	$114.96	$114.96	$114.96	$114.96
2022-09-28	$120.51	$120.51	$120.51	$120.51	$120.51
2022-09-27	$113.32	$113.32	$113.32	$113.32	$113.32
2022-09-26	$112.45	$112.45	$112.45	$112.45	$112.45
2022-09-23	$115.71	$115.71	$115.71	$115.71	$115.71
2022-09-22	$121.74	$121.74	$121.74	$121.74	$121.74
2022-09-21	$127.55	$127.55	$127.55	$127.55	$127.55
2022-09-20	$131.37	$131.37	$131.37	$131.37	$131.37
2022-09-19	$135.16	$135.16	$135.16	$135.16	$135.16
2022-09-16	$132.94	$132.94	$132.94	$132.94	$132.94
2022-09-15	$137.06	$137.06	$137.06	$137.06	$137.06
2022-09-14	$139.08	$139.08	$139.08	$139.08	$139.08
2022-09-13	$137.97	$137.97	$137.97	$137.97	$137.97
2022-09-12	$149.70	$149.70	$149.70	$149.70	$149.70
2022-09-09	$146.12	$146.12	$146.12	$146.12	$146.12
2022-09-08	$140.64	$140.64	$140.64	$140.64	$140.64
2022-09-07	$138.36	$138.36	$138.36	$138.36	$138.36
2022-09-06	$132.54	$132.54	$132.54	$132.54	$132.54
2022-09-02	$135.16	$135.16	$135.16	$135.16	$135.16
2022-09-01	$137.17	$137.17	$137.17	$137.17	$137.17
2022-08-31	$140.38	$140.38	$140.38	$140.38	$140.38
2022-08-30	$142.11	$142.11	$142.11	$142.11	$142.11
2022-08-29	$146.33	$146.33	$146.33	$146.33	$146.33
2022-08-26	$148.99	$148.99	$148.99	$148.99	$148.99
2022-08-25	$159.59	$159.59	$159.59	$159.59	$159.59
2022-08-24	$154.89	$154.89	$154.89	$154.89	$154.89
2022-08-23	$152.37	$152.37	$152.37	$152.37	$152.37
2022-08-22	$151.85	$151.85	$151.85	$151.85	$151.85
2022-08-19	$158.59	$158.59	$158.59	$158.59	$158.59
2022-08-18	$165.79	$165.79	$165.79	$165.79	$165.79
2022-08-17	$163.58	$163.58	$163.58	$163.58	$163.58
2022-08-16	$169.18	$169.18	$169.18	$169.18	$169.18
2022-08-15	$169.31	$169.31	$169.31	$169.31	$169.31
2022-08-12	$168.48	$168.48	$168.48	$168.48	$168.48
2022-08-11	$161.72	$161.72	$161.72	$161.72	$161.72
2022-08-10	$160.69	$160.69	$160.69	$160.69	$160.69
2022-08-09	$151.81	$151.81	$151.81	$151.81	$151.81
2022-08-08	$156.29	$156.29	$156.29	$156.29	$156.29
2022-08-05	$153.20	$153.20	$153.20	$153.20	$153.20
2022-08-04	$150.83	$150.83	$150.83	$150.83	$150.83
2022-08-03	$151.25	$151.25	$151.25	$151.25	$151.25
2022-08-02	$147.08	$147.08	$147.08	$147.08	$147.08
2022-08-01	$147.24	$147.24	$147.24	$147.24	$147.24
2022-07-29	$147.53	$147.53	$147.53	$147.53	$147.53
2022-07-28	$145.64	$145.64	$145.64	$145.64	$145.64
2022-07-27	$141.83	$141.83	$141.83	$141.83	$141.83
2022-07-26	$135.40	$135.40	$135.40	$135.40	$135.40
2022-07-25	$137.30	$137.30	$137.30	$137.30	$137.30
2022-07-22	$135.73	$135.73	$135.73	$135.73	$135.73
2022-07-21	$140.31	$140.31	$140.31	$140.31	$140.31
2022-07-20	$138.96	$138.96	$138.96	$138.96	$138.96
2022-07-19	$134.70	$134.70	$134.70	$134.70	$134.70
2022-07-18	$125.88	$125.88	$125.88	$125.88	$125.88
2022-07-15	$126.74	$126.74	$126.74	$126.74	$126.74
2022-07-14	$121.58	$121.58	$121.58	$121.58	$121.58
2022-07-13	$124.22	$124.22	$124.22	$124.22	$124.22
2022-07-12	$124.51	$124.51	$124.51	$124.51	$124.51
2022-07-11	$125.10	$125.10	$125.10	$125.10	$125.10
2022-07-08	$130.60	$130.60	$130.60	$130.60	$130.60
2022-07-07	$130.67	$130.67	$130.67	$130.67	$130.67
2022-07-06	$124.63	$124.63	$124.63	$124.63	$124.63
2022-07-05	$126.63	$126.63	$126.63	$126.63	$126.63
2022-07-01	$124.69	$124.69	$124.69	$124.69	$124.69
2022-06-30	$121.88	$121.88	$121.88	$121.88	$121.88
2022-06-29	$123.52	$123.52	$123.52	$123.52	$123.52
2022-06-28	$126.22	$126.22	$126.22	$126.22	$126.22
2022-06-27	$131.10	$131.10	$131.10	$131.10	$131.10
2022-06-24	$130.19	$130.19	$130.19	$130.19	$130.19
2022-06-23	$122.51	$122.51	$122.51	$122.51	$122.51
2022-06-22	$119.51	$119.51	$119.51	$119.51	$119.51
2022-06-21	$120.03	$120.03	$120.03	$120.03	$120.03
2022-06-17	$116.08	$116.08	$116.08	$116.08	$116.08
2022-06-16	$113.99	$113.99	$113.99	$113.99	$113.99
2022-06-15	$125.75	$125.75	$125.75	$125.75	$125.75
2022-06-14	$122.39	$122.39	$122.39	$122.39	$122.39
2022-06-13	$123.29	$123.29	$123.29	$123.29	$123.29
2022-06-10	$136.30	$136.30	$136.30	$136.30	$136.30
2022-06-09	$144.20	$144.20	$144.20	$144.20	$144.20
2022-06-08	$150.55	$150.55	$150.55	$150.55	$150.55
2022-06-07	$155.19	$155.19	$155.19	$155.19	$155.19
2022-06-06	$150.47	$150.47	$150.47	$150.47	$150.47
2022-06-03	$149.38	$149.38	$149.38	$149.38	$149.38
2022-06-02	$151.76	$151.76	$151.76	$151.76	$151.76
2022-06-01	$145.01	$145.01	$145.01	$145.01	$145.01
2022-05-31	$146.47	$146.47	$146.47	$146.47	$146.47
2022-05-27	$150.23	$150.23	$150.23	$150.23	$150.23
2022-05-26	$142.53	$142.53	$142.53	$142.53	$142.53
2022-05-25	$136.61	$136.61	$136.61	$136.61	$136.61
2022-05-24	$131.54	$131.54	$131.54	$131.54	$131.54
2022-05-23	$135.75	$135.75	$135.75	$135.75	$135.75
2022-05-20	$132.81	$132.81	$132.81	$132.81	$132.81
2022-05-19	$133.29	$133.29	$133.29	$133.29	$133.29
2022-05-18	$133.07	$133.07	$133.07	$133.07	$133.07
2022-05-17	$143.23	$143.23	$143.23	$143.23	$143.23
2022-05-16	$134.64	$134.64	$134.64	$134.64	$134.64
2022-05-13	$136.06	$136.06	$136.06	$136.06	$136.06
2022-05-12	$128.17	$128.17	$128.17	$128.17	$128.17
2022-05-11	$125.05	$125.05	$125.05	$125.05	$125.05
2022-05-10	$131.60	$131.60	$131.60	$131.60	$131.60
2022-05-09	$131.63	$131.63	$131.63	$131.63	$131.63
2022-05-06	$143.79	$143.79	$143.79	$143.79	$143.79
2022-05-05	$148.83	$148.83	$148.83	$148.83	$148.83
2022-05-04	$161.94	$161.94	$161.94	$161.94	$161.94
2022-05-03	$153.66	$153.66	$153.66	$153.66	$153.66
2022-05-02	$151.12	$151.12	$151.12	$151.12	$151.12
2022-04-29	$148.15	$148.15	$148.15	$148.15	$148.15
2022-04-28	$156.99	$156.99	$156.99	$156.99	$156.99
2022-04-27	$151.51	$151.51	$151.51	$151.51	$151.51
2022-04-26	$152.57	$152.57	$152.57	$152.57	$152.57
2022-04-25	$163.22	$163.22	$163.22	$163.22	$163.22
2022-04-22	$161.01	$161.01	$161.01	$161.01	$161.01
2022-04-21	$169.69	$169.69	$169.69	$169.69	$169.69
2022-04-20	$177.84	$177.84	$177.84	$177.84	$177.84
2022-04-19	$176.59	$176.59	$176.59	$176.59	$176.59
2022-04-18	$169.67	$169.67	$169.67	$169.67	$169.67
2022-04-14	$172.19	$172.19	$172.19	$172.19	$172.19
2022-04-13	$175.74	$175.74	$175.74	$175.74	$175.74
2022-04-12	$169.22	$169.22	$169.22	$169.22	$169.22
2022-04-11	$168.12	$168.12	$168.12	$168.12	$168.12
2022-04-08	$170.59	$170.59	$170.59	$170.59	$170.59
2022-04-07	$173.20	$173.20	$173.20	$173.20	$173.20
2022-04-06	$174.46	$174.46	$174.46	$174.46	$174.46
2022-04-05	$179.56	$179.56	$179.56	$179.56	$179.56
2022-04-04	$188.52	$188.52	$188.52	$188.52	$188.52
2022-04-01	$187.67	$187.67	$187.67	$187.67	$187.67
2022-03-31	$183.91	$183.91	$183.91	$183.91	$183.91
2022-03-30	$187.79	$187.79	$187.79	$187.79	$187.79
2022-03-29	$195.47	$195.47	$195.47	$195.47	$195.47
2022-03-28	$185.57	$185.57	$185.57	$185.57	$185.57
2022-03-25	$185.56	$185.56	$185.56	$185.56	$185.56
2022-03-24	$185.11	$185.11	$185.11	$185.11	$185.11
2022-03-23	$180.97	$180.97	$180.97	$180.97	$180.97
2022-03-22	$187.45	$187.45	$187.45	$187.45	$187.45
2022-03-21	$183.60	$183.60	$183.60	$183.60	$183.60
2022-03-18	$187.08	$187.08	$187.08	$187.08	$187.08
2022-03-17	$183.46	$183.46	$183.46	$183.46	$183.46
2022-03-16	$177.57	$177.57	$177.57	$177.57	$177.57
2022-03-15	$167.06	$167.06	$167.06	$167.06	$167.06
2022-03-14	$162.43	$162.43	$162.43	$162.43	$162.43
2022-03-11	$168.87	$168.87	$168.87	$168.87	$168.87
2022-03-10	$174.49	$174.49	$174.49	$174.49	$174.49
2022-03-09	$175.25	$175.25	$175.25	$175.25	$175.25
2022-03-08	$166.18	$166.18	$166.18	$166.18	$166.18
2022-03-07	$164.24	$164.24	$164.24	$164.24	$164.24
2022-03-04	$172.89	$172.89	$172.89	$172.89	$172.89
2022-03-03	$178.39	$178.39	$178.39	$178.39	$178.39
2022-03-02	$183.04	$183.04	$183.04	$183.04	$183.04
2022-03-01	$174.36	$174.36	$174.36	$174.36	$174.36
2022-02-28	$181.28	$181.28	$181.28	$181.28	$181.28
2022-02-25	$180.07	$180.07	$180.07	$180.07	$180.07
2022-02-24	$172.31	$172.31	$172.31	$172.31	$172.31
2022-02-23	$163.55	$163.55	$163.55	$163.55	$163.55
2022-02-22	$169.86	$169.86	$169.86	$169.86	$169.86
2022-02-18	$174.88	$174.88	$174.88	$174.88	$174.88
2022-02-17	$178.16	$178.16	$178.16	$178.16	$178.16
2022-02-16	$187.45	$187.45	$187.45	$187.45	$187.45
2022-02-15	$186.91	$186.91	$186.91	$186.91	$186.91
2022-02-14	$177.24	$177.24	$177.24	$177.24	$177.24
2022-02-11	$178.68	$178.68	$178.68	$178.68	$178.68
2022-02-10	$182.49	$182.49	$182.49	$182.49	$182.49
2022-02-09	$188.29	$188.29	$188.29	$188.29	$188.29
2022-02-08	$181.44	$181.44	$181.44	$181.44	$181.44
2022-02-07	$175.77	$175.77	$175.77	$175.77	$175.77
2022-02-04	$174.02	$174.02	$174.02	$174.02	$174.02
2022-02-03	$172.17	$172.17	$172.17	$172.17	$172.17
2022-02-02	$178.94	$178.94	$178.94	$178.94	$178.94
2022-02-01	$182.71	$182.71	$182.71	$182.71	$182.71
2022-01-31	$178.80	$178.80	$178.80	$178.80	$178.80
2022-01-28	$168.63	$168.63	$168.63	$168.63	$168.63
2022-01-27	$162.36	$162.36	$162.36	$162.36	$162.36
2022-01-26	$170.15	$170.15	$170.15	$170.15	$170.15
2022-01-25	$175.03	$175.03	$175.03	$175.03	$175.03
2022-01-24	$180.24	$180.24	$180.24	$180.24	$180.24
2022-01-21	$172.24	$172.24	$172.24	$172.24	$172.24
2022-01-20	$178.64	$178.64	$178.64	$178.64	$178.64
2022-01-19	$185.60	$185.60	$185.60	$185.60	$185.60
2022-01-18	$191.71	$191.71	$191.71	$191.71	$191.71
2022-01-14	$204.22	$204.22	$204.22	$204.22	$204.22
2022-01-13	$203.71	$203.71	$203.71	$203.71	$203.71
2022-01-12	$206.94	$206.94	$206.94	$206.94	$206.94
2022-01-11	$210.35	$210.35	$210.35	$210.35	$210.35
2022-01-10	$206.02	$206.02	$206.02	$206.02	$206.02
2022-01-07	$207.66	$207.66	$207.66	$207.66	$207.66
2022-01-06	$212.79	$212.79	$212.79	$212.79	$212.79
2022-01-05	$210.43	$210.43	$210.43	$210.43	$210.43
2022-01-04	$225.34	$225.34	$225.34	$225.34	$225.34
2022-01-03	$226.07	$226.07	$226.07	$226.07	$226.07
2021-12-31	$220.72	$220.72	$220.72	$220.72	$220.72
2021-12-30	$221.43	$221.43	$221.43	$221.43	$221.43
2021-12-29	$221.42	$221.42	$221.42	$221.42	$221.42
2021-12-28	$220.89	$220.89	$220.89	$220.89	$220.89
2021-12-27	$223.83	$223.83	$223.83	$223.83	$223.83
2021-12-23	$219.92	$219.92	$219.92	$219.92	$219.92
2021-12-22	$216.15	$216.15	$216.15	$216.15	$216.15
2021-12-21	$212.47	$212.47	$212.47	$212.47	$212.47
2021-12-20	$200.66	$200.66	$200.66	$200.66	$200.66
2021-12-17	$207.18	$207.18	$207.18	$207.18	$207.18
2021-12-16	$203.15	$203.15	$203.15	$203.15	$203.15
2021-12-15	$211.40	$211.40	$211.40	$211.40	$211.40
2021-12-14	$208.67	$208.67	$208.67	$208.67	$208.23
2021-12-13	$212.61	$212.61	$212.61	$212.61	$212.16
2021-12-10	$218.84	$218.84	$218.84	$218.84	$218.38
2021-12-09	$220.47	$220.47	$220.47	$220.47	$220.01
2021-12-08	$230.92	$230.92	$230.92	$230.92	$230.44
2021-12-07	$227.37	$227.37	$227.37	$227.37	$226.89
2021-12-06	$217.46	$217.46	$217.46	$217.46	$217.00
2021-12-03	$208.92	$208.92	$208.92	$208.92	$208.48
2021-12-02	$218.23	$218.23	$218.23	$218.23	$217.77
2021-12-01	$206.85	$206.85	$206.85	$206.85	$206.42
2021-11-30	$217.02	$217.02	$217.02	$217.02	$216.57
2021-11-29	$225.70	$225.70	$225.70	$225.70	$225.23
2021-11-26	$226.44	$226.44	$226.44	$226.44	$225.97
2021-11-24	$244.42	$244.42	$244.42	$244.42	$243.91
2021-11-23	$243.69	$243.69	$243.69	$243.69	$243.18
2021-11-22	$244.42	$244.42	$244.42	$244.42	$243.91
2021-11-19	$246.91	$246.91	$246.91	$246.91	$246.39
2021-11-18	$251.30	$251.30	$251.30	$251.30	$250.77
2021-11-17	$254.10	$254.10	$254.10	$254.10	$253.57
2021-11-16	$260.25	$260.25	$260.25	$260.25	$259.70
2021-11-15	$259.38	$259.38	$259.38	$259.38	$258.84
2021-11-12	$261.69	$261.69	$261.69	$261.69	$261.14
2021-11-11	$261.08	$261.08	$261.08	$261.08	$260.53
2021-11-10	$256.91	$256.91	$256.91	$256.91	$256.37
2021-11-09	$265.15	$265.15	$265.15	$265.15	$264.59
2021-11-08	$268.50	$268.50	$268.50	$268.50	$267.94
2021-11-05	$267.21	$267.21	$267.21	$267.21	$266.65
2021-11-04	$259.71	$259.71	$259.71	$259.71	$259.17
2021-11-03	$260.12	$260.12	$260.12	$260.12	$259.58
2021-11-02	$251.11	$251.11	$251.11	$251.11	$250.58
2021-11-01	$250.32	$250.32	$250.32	$250.32	$249.80
2021-10-29	$237.72	$237.72	$237.72	$237.72	$237.22
2021-10-28	$237.89	$237.89	$237.89	$237.89	$237.39
2021-10-27	$228.67	$228.67	$228.67	$228.67	$228.19
2021-10-26	$237.71	$237.71	$237.71	$237.71	$237.21
2021-10-25	$241.19	$241.19	$241.19	$241.19	$240.68
2021-10-22	$236.76	$236.76	$236.76	$236.76	$236.26
2021-10-21	$237.81	$237.81	$237.81	$237.81	$237.31
2021-10-20	$236.50	$236.50	$236.50	$236.50	$236.00
2021-10-19	$233.68	$233.68	$233.68	$233.68	$233.19
2021-10-18	$232.07	$232.07	$232.07	$232.07	$231.58
2021-10-15	$231.70	$231.70	$231.70	$231.70	$231.21
2021-10-14	$233.47	$233.47	$233.47	$233.47	$232.98
2021-10-13	$226.98	$226.98	$226.98	$226.98	$226.50
2021-10-12	$225.40	$225.40	$225.40	$225.40	$224.93
2021-10-11	$222.70	$222.70	$222.70	$222.70	$222.23
2021-10-08	$225.21	$225.21	$225.21	$225.21	$224.74
2021-10-07	$228.66	$228.66	$228.66	$228.66	$228.18
2021-10-06	$221.62	$221.62	$221.62	$221.62	$221.16
2021-10-05	$224.30	$224.30	$224.30	$224.30	$223.83
2021-10-04	$222.15	$222.15	$222.15	$222.15	$221.68
2021-10-01	$227.03	$227.03	$227.03	$227.03	$226.55
2021-09-30	$219.63	$219.63	$219.63	$219.63	$219.17
2021-09-29	$223.80	$223.80	$223.80	$223.80	$223.33
2021-09-28	$224.60	$224.60	$224.60	$224.60	$224.13
2021-09-27	$235.16	$235.16	$235.16	$235.16	$234.67
2021-09-24	$228.47	$228.47	$228.47	$228.47	$227.99
2021-09-23	$230.73	$230.73	$230.73	$230.73	$230.25
2021-09-22	$222.63	$222.63	$222.63	$222.63	$222.16
2021-09-21	$216.19	$216.19	$216.19	$216.19	$215.74
2021-09-20	$215.40	$215.40	$215.40	$215.40	$214.95
2021-09-17	$226.34	$226.34	$226.34	$226.34	$225.87
2021-09-16	$225.73	$225.73	$225.73	$225.73	$225.26
2021-09-15	$226.06	$226.06	$226.06	$226.06	$225.59
2021-09-14	$221.15	$221.15	$221.15	$221.15	$220.69
2021-09-13	$227.27	$227.27	$227.27	$227.27	$226.79
2021-09-10	$224.62	$224.62	$224.62	$224.62	$224.15
2021-09-09	$229.06	$229.06	$229.06	$229.06	$228.58
2021-09-08	$229.14	$229.14	$229.14	$229.14	$228.66
2021-09-07	$234.47	$234.47	$234.47	$234.47	$233.98
2021-09-03	$237.87	$237.87	$237.87	$237.87	$237.37
2021-09-02	$240.38	$240.38	$240.38	$240.38	$239.88
2021-09-01	$236.89	$236.89	$236.89	$236.89	$236.39
2021-08-31	$234.10	$234.10	$234.10	$234.10	$233.61
2021-08-30	$232.55	$232.55	$232.55	$232.55	$232.06
2021-08-27	$234.81	$234.81	$234.81	$234.81	$234.32
2021-08-26	$222.22	$222.22	$222.22	$222.22	$221.75
2021-08-25	$227.26	$227.26	$227.26	$227.26	$226.78
2021-08-24	$225.59	$225.59	$225.59	$225.59	$225.12
2021-08-23	$221.08	$221.08	$221.08	$221.08	$220.62
2021-08-20	$213.08	$213.08	$213.08	$213.08	$212.63
2021-08-19	$206.23	$206.23	$206.23	$206.23	$205.80
2021-08-18	$211.37	$211.37	$211.37	$211.37	$210.93
2021-08-17	$215.03	$215.03	$215.03	$215.03	$214.58
2021-08-16	$220.30	$220.30	$220.30	$220.30	$219.84
2021-08-13	$224.29	$224.29	$224.29	$224.29	$223.82
2021-08-12	$228.54	$228.54	$228.54	$228.54	$228.06
2021-08-11	$229.77	$229.77	$229.77	$229.77	$229.29
2021-08-10	$227.56	$227.56	$227.56	$227.56	$227.08
2021-08-09	$226.63	$226.63	$226.63	$226.63	$226.16
2021-08-06	$229.26	$229.26	$229.26	$229.26	$228.78
2021-08-05	$226.87	$226.87	$226.87	$226.87	$226.39
2021-08-04	$218.91	$218.91	$218.91	$218.91	$218.45
2021-08-03	$224.40	$224.40	$224.40	$224.40	$223.93
2021-08-02	$222.76	$222.76	$222.76	$222.76	$222.29
2021-07-30	$224.96	$224.96	$224.96	$224.96	$224.49
2021-07-29	$227.80	$227.80	$227.80	$227.80	$227.32
2021-07-28	$224.71	$224.71	$224.71	$224.71	$224.24
2021-07-27	$218.13	$218.13	$218.13	$218.13	$217.67
2021-07-26	$223.21	$223.21	$223.21	$223.21	$222.74
2021-07-23	$221.77	$221.77	$221.77	$221.77	$221.31
2021-07-22	$219.78	$219.78	$219.78	$219.78	$219.32
2021-07-21	$226.85	$226.85	$226.85	$226.85	$226.37
2021-07-20	$218.97	$218.97	$218.97	$218.97	$218.51
2021-07-19	$206.55	$206.55	$206.55	$206.55	$206.12
2021-07-16	$212.95	$212.95	$212.95	$212.95	$212.50
2021-07-15	$218.40	$218.40	$218.40	$218.40	$217.94
2021-07-14	$220.88	$220.88	$220.88	$220.88	$220.42
2021-07-13	$228.21	$228.21	$228.21	$228.21	$227.73
2021-07-12	$237.20	$237.20	$237.20	$237.20	$236.70
2021-07-09	$236.74	$236.74	$236.74	$236.74	$236.24
2021-07-08	$227.06	$227.06	$227.06	$227.06	$226.58
2021-07-07	$231.36	$231.36	$231.36	$231.36	$230.88
2021-07-06	$235.86	$235.86	$235.86	$235.86	$235.37
2021-07-02	$242.48	$242.48	$242.48	$242.48	$241.97
2021-07-01	$247.52	$247.52	$247.52	$247.52	$247.00
2021-06-30	$243.48	$243.48	$243.48	$243.48	$242.97
2021-06-29	$243.16	$243.16	$243.16	$243.16	$242.65
2021-06-28	$245.84	$245.84	$245.84	$245.84	$245.32
2021-06-25	$248.42	$248.42	$248.42	$248.42	$247.90
2021-06-24	$248.39	$248.39	$248.39	$248.39	$247.87
2021-06-23	$242.05	$242.05	$242.05	$242.05	$241.54
2021-06-22	$240.50	$240.50	$240.50	$240.50	$240.00
2021-06-21	$238.34	$238.34	$238.34	$238.34	$237.84
2021-06-18	$228.34	$228.34	$228.34	$228.34	$227.86
2021-06-17	$238.96	$238.96	$238.96	$238.96	$238.46
2021-06-16	$244.65	$244.65	$244.65	$244.65	$244.14
2021-06-15	$245.80	$245.80	$245.80	$245.80	$245.29
2021-06-14	$247.12	$247.12	$247.12	$247.12	$246.60
2021-06-11	$248.99	$248.99	$248.99	$248.99	$248.47
2021-06-10	$243.86	$243.86	$243.86	$243.86	$243.35
2021-06-09	$247.22	$247.22	$247.22	$247.22	$246.70
2021-06-08	$250.73	$250.73	$250.73	$250.73	$250.20
2021-06-07	$245.56	$245.56	$245.56	$245.56	$245.05
2021-06-04	$238.75	$238.75	$238.75	$238.75	$238.25
2021-06-03	$237.27	$237.27	$237.27	$237.27	$236.77
2021-06-02	$241.16	$241.16	$241.16	$241.16	$240.65
2021-06-01	$240.54	$240.54	$240.54	$240.54	$240.04
2021-05-28	$235.22	$235.22	$235.22	$235.22	$234.73
2021-05-27	$236.00	$236.00	$236.00	$236.00	$235.51
2021-05-26	$231.13	$231.13	$231.13	$231.13	$230.65
2021-05-25	$222.43	$222.43	$222.43	$222.43	$221.96
2021-05-24	$226.84	$226.84	$226.84	$226.84	$226.36
2021-05-21	$224.47	$224.47	$224.47	$224.47	$224.00
2021-05-20	$223.00	$223.00	$223.00	$223.00	$222.53
2021-05-19	$220.14	$220.14	$220.14	$220.14	$219.68
2021-05-18	$223.66	$223.66	$223.66	$223.66	$223.19
2021-05-17	$226.96	$226.96	$226.96	$226.96	$226.48
2021-05-14	$226.46	$226.46	$226.46	$226.46	$225.99
2021-05-13	$215.81	$215.81	$215.81	$215.81	$215.36
2021-05-12	$208.58	$208.58	$208.58	$208.58	$208.14
2021-05-11	$223.15	$223.15	$223.15	$223.15	$222.68
2021-05-10	$224.35	$224.35	$224.35	$224.35	$223.88
2021-05-07	$236.61	$236.61	$236.61	$236.61	$236.11
2021-05-06	$230.56	$230.56	$230.56	$230.56	$230.08
2021-05-05	$230.36	$230.36	$230.36	$230.36	$229.88
2021-05-04	$231.86	$231.86	$231.86	$231.86	$231.37
2021-05-03	$237.93	$237.93	$237.93	$237.93	$237.43
2021-04-30	$235.64	$235.64	$235.64	$235.64	$235.15
2021-04-29	$241.83	$241.83	$241.83	$241.83	$241.32
2021-04-28	$243.66	$243.66	$243.66	$243.66	$243.15
2021-04-27	$243.03	$243.03	$243.03	$243.03	$242.52
2021-04-26	$242.35	$242.35	$242.35	$242.35	$241.84
2021-04-23	$236.92	$236.92	$236.92	$236.92	$236.42
2021-04-22	$228.95	$228.95	$228.95	$228.95	$228.47
2021-04-21	$230.42	$230.42	$230.42	$230.42	$229.94
2021-04-20	$220.05	$220.05	$220.05	$220.05	$219.59
2021-04-19	$229.05	$229.05	$229.05	$229.05	$228.57
2021-04-16	$235.48	$235.48	$235.48	$235.48	$234.99
2021-04-15	$234.36	$234.36	$234.36	$234.36	$233.87
2021-04-14	$232.43	$232.43	$232.43	$232.43	$231.94
2021-04-13	$228.50	$228.50	$228.50	$228.50	$228.02
2021-04-12	$229.53	$229.53	$229.53	$229.53	$229.05
2021-04-09	$231.53	$231.53	$231.53	$231.53	$231.04
2021-04-08	$231.40	$231.40	$231.40	$231.40	$230.92
2021-04-07	$227.38	$227.38	$227.38	$227.38	$226.90
2021-04-06	$234.95	$234.95	$234.95	$234.95	$234.46
2021-04-05	$236.19	$236.19	$236.19	$236.19	$235.70
2021-04-01	$233.93	$233.93	$233.93	$233.93	$233.44
2021-03-31	$227.29	$227.29	$227.29	$227.29	$226.81
2021-03-30	$222.11	$222.11	$222.11	$222.11	$221.64
2021-03-29	$214.67	$214.67	$214.67	$214.67	$214.22
2021-03-26	$227.58	$227.58	$227.58	$227.58	$227.10
2021-03-25	$219.83	$219.83	$219.83	$219.83	$219.37
2021-03-24	$210.15	$210.15	$210.15	$210.15	$209.71
2021-03-23	$220.50	$220.50	$220.50	$220.50	$220.04
2021-03-22	$237.57	$237.57	$237.57	$237.57	$237.07
2021-03-19	$241.91	$241.91	$241.91	$241.91	$241.40
2021-03-18	$237.81	$237.81	$237.81	$237.81	$237.31
2021-03-17	$252.72	$252.72	$252.72	$252.72	$252.19
2021-03-16	$249.08	$249.08	$249.08	$249.08	$248.56
2021-03-15	$257.96	$257.96	$257.96	$257.96	$257.42
2021-03-12	$256.35	$256.35	$256.35	$256.35	$255.81
2021-03-11	$253.23	$253.23	$253.23	$253.23	$252.70
2021-03-10	$242.03	$242.03	$242.03	$242.03	$241.52
2021-03-09	$233.60	$233.60	$233.60	$233.60	$233.11
2021-03-08	$224.94	$224.94	$224.94	$224.94	$224.47
2021-03-05	$222.74	$222.74	$222.74	$222.74	$222.27
2021-03-04	$213.78	$213.78	$213.78	$213.78	$213.33
2021-03-03	$226.23	$226.23	$226.23	$226.23	$225.76
2021-03-02	$231.16	$231.16	$231.16	$231.16	$230.68
2021-03-01	$240.41	$240.41	$240.41	$240.41	$239.91
2021-02-26	$225.21	$225.21	$225.21	$225.21	$224.74
2021-02-25	$225.00	$225.00	$225.00	$225.00	$224.53
2021-02-24	$242.88	$242.88	$242.88	$242.88	$242.37
2021-02-23	$231.86	$231.86	$231.86	$231.86	$231.37
2021-02-22	$235.94	$235.94	$235.94	$235.94	$235.45
2021-02-19	$239.25	$239.25	$239.25	$239.25	$238.75
2021-02-18	$229.30	$229.30	$229.30	$229.30	$228.82
2021-02-17	$237.20	$237.20	$237.20	$237.20	$236.70
2021-02-16	$240.76	$240.76	$240.76	$240.76	$240.26
2021-02-12	$244.27	$244.27	$244.27	$244.27	$243.76
2021-02-11	$243.42	$243.42	$243.42	$243.42	$242.91
2021-02-10	$242.82	$242.82	$242.82	$242.82	$242.31
2021-02-09	$246.35	$246.35	$246.35	$246.35	$245.83
2021-02-08	$244.36	$244.36	$244.36	$244.36	$243.85
2021-02-05	$232.59	$232.59	$232.59	$232.59	$232.10
2021-02-04	$226.26	$226.26	$226.26	$226.26	$225.79
2021-02-03	$217.61	$217.61	$217.61	$217.61	$217.15
2021-02-02	$215.94	$215.94	$215.94	$215.94	$215.49
2021-02-01	$210.91	$210.91	$210.91	$210.91	$210.47
2021-01-29	$200.77	$200.77	$200.77	$200.77	$200.35
2021-01-28	$207.28	$207.28	$207.28	$207.28	$206.85
2021-01-27	$207.82	$207.82	$207.82	$207.82	$207.38
2021-01-26	$216.04	$216.04	$216.04	$216.04	$215.59
2021-01-25	$218.79	$218.79	$218.79	$218.79	$218.33
2021-01-22	$219.89	$219.89	$219.89	$219.89	$219.43
2021-01-21	$214.43	$214.43	$214.43	$214.43	$213.98
2021-01-20	$218.31	$218.31	$218.31	$218.31	$217.85
2021-01-19	$216.43	$216.43	$216.43	$216.43	$215.98
2021-01-15	$210.90	$210.90	$210.90	$210.90	$210.46
2021-01-14	$217.41	$217.41	$217.41	$217.41	$216.95
2021-01-13	$208.84	$208.84	$208.84	$208.84	$208.40
2021-01-12	$212.05	$212.05	$212.05	$212.05	$211.61
2021-01-11	$204.80	$204.80	$204.80	$204.80	$204.37
2021-01-08	$204.94	$204.94	$204.94	$204.94	$204.51
2021-01-07	$205.98	$205.98	$205.98	$205.98	$205.55
2021-01-06	$198.49	$198.49	$198.49	$198.49	$198.07
2021-01-05	$183.89	$183.89	$183.89	$183.89	$183.50
2021-01-04	$177.86	$177.86	$177.86	$177.86	$177.49
2020-12-31	$183.23	$183.23	$183.23	$183.23	$182.85
2020-12-30	$184.24	$184.24	$184.24	$184.24	$183.85
2020-12-29	$180.37	$180.37	$180.37	$180.37	$179.99
2020-12-28	$187.29	$187.29	$187.29	$187.29	$186.90
2020-12-24	$188.75	$188.75	$188.75	$188.75	$188.35
2020-12-23	$189.34	$189.34	$189.34	$189.34	$188.94
2020-12-22	$186.12	$186.12	$186.12	$186.12	$185.73
2020-12-21	$182.50	$182.50	$182.50	$182.50	$182.12
2020-12-18	$182.44	$182.44	$182.44	$182.44	$182.06
2020-12-17	$183.98	$183.98	$183.98	$183.98	$183.59
2020-12-16	$179.32	$179.32	$179.32	$179.32	$178.94
2020-12-15	$180.62	$180.62	$180.62	$180.62	$180.24
2020-12-14	$172.34	$172.34	$172.34	$172.34	$171.98
2020-12-11	$171.91	$171.91	$171.91	$171.91	$171.55
2020-12-10	$173.92	$173.92	$173.92	$173.92	$173.56
2020-12-09	$170.23	$170.23	$170.23	$170.23	$169.87
2020-12-08	$173.04	$173.04	$173.04	$173.04	$172.68
2020-12-07	$168.34	$168.34	$168.34	$168.34	$167.99
2020-12-04	$168.55	$168.55	$168.55	$168.55	$168.20
2020-12-03	$160.96	$160.96	$160.96	$160.96	$160.62
2020-12-02	$159.11	$159.11	$159.11	$159.11	$158.78
2020-12-01	$158.77	$158.77	$158.77	$158.77	$158.44
2020-11-30	$156.02	$156.02	$156.02	$156.02	$155.69
2020-11-27	$162.16	$162.16	$162.16	$162.16	$161.82
2020-11-25	$160.42	$160.42	$160.42	$160.42	$160.08
2020-11-24	$161.88	$161.88	$161.88	$161.88	$161.54
2020-11-23	$155.86	$155.86	$155.86	$155.86	$155.53
2020-11-20	$150.31	$150.31	$150.31	$150.31	$150.00
2020-11-19	$150.12	$150.12	$150.12	$150.12	$149.81
2020-11-18	$147.65	$147.65	$147.65	$147.65	$147.34
2020-11-17	$151.48	$151.48	$151.48	$151.48	$151.16
2020-11-16	$150.37	$150.37	$150.37	$150.37	$150.05
2020-11-13	$143.55	$143.55	$143.55	$143.55	$143.25
2020-11-12	$137.78	$137.78	$137.78	$137.78	$137.49
2020-11-11	$142.42	$142.42	$142.42	$142.42	$142.12
2020-11-10	$142.43	$142.43	$142.43	$142.43	$142.13
2020-11-09	$137.31	$137.31	$137.31	$137.31	$137.02
2020-11-06	$127.83	$127.83	$127.83	$127.83	$127.56
2020-11-05	$130.33	$130.33	$130.33	$130.33	$130.06
2020-11-04	$123.44	$123.44	$123.44	$123.44	$123.18
2020-11-03	$123.26	$123.26	$123.26	$123.26	$123.00
2020-11-02	$116.47	$116.47	$116.47	$116.47	$116.23
2020-10-30	$112.13	$112.13	$112.13	$112.13	$111.90
2020-10-29	$115.52	$115.52	$115.52	$115.52	$115.28
2020-10-28	$112.86	$112.86	$112.86	$112.86	$112.62
2020-10-27	$120.04	$120.04	$120.04	$120.04	$119.79
2020-10-26	$122.24	$122.24	$122.24	$122.24	$121.98
2020-10-23	$127.76	$127.76	$127.76	$127.76	$127.49
2020-10-22	$126.19	$126.19	$126.19	$126.19	$125.93
2020-10-21	$122.16	$122.16	$122.16	$122.16	$121.90
2020-10-20	$124.32	$124.32	$124.32	$124.32	$124.06
2020-10-19	$123.72	$123.72	$123.72	$123.72	$123.46
2020-10-16	$126.85	$126.85	$126.85	$126.85	$126.58
2020-10-15	$127.65	$127.65	$127.65	$127.65	$127.38
2020-10-14	$125.01	$125.01	$125.01	$125.01	$124.75
2020-10-13	$127.37	$127.37	$127.37	$127.37	$127.10
2020-10-12	$129.27	$129.27	$129.27	$129.27	$129.00
2020-10-09	$127.49	$127.49	$127.49	$127.49	$127.22
2020-10-08	$126.11	$126.11	$126.11	$126.11	$125.85
2020-10-07	$123.45	$123.45	$123.45	$123.45	$123.19
2020-10-06	$118.37	$118.37	$118.37	$118.37	$118.12
2020-10-05	$119.09	$119.09	$119.09	$119.09	$118.84
2020-10-02	$112.85	$112.85	$112.85	$112.85	$112.61
2020-10-01	$111.69	$111.69	$111.69	$111.69	$111.46
2020-09-30	$108.30	$108.30	$108.30	$108.30	$108.07
2020-09-29	$107.89	$107.89	$107.89	$107.89	$107.66
2020-09-28	$108.64	$108.64	$108.64	$108.64	$108.41
2020-09-25	$103.60	$103.60	$103.60	$103.60	$103.38
2020-09-24	$100.41	$100.41	$100.41	$100.41	$100.20
2020-09-23	$100.39	$100.39	$100.39	$100.39	$100.18
2020-09-22	$106.83	$106.83	$106.83	$106.83	$106.61
2020-09-21	$105.21	$105.21	$105.21	$105.21	$104.99
2020-09-18	$112.77	$112.77	$112.77	$112.77	$112.53
2020-09-17	$113.62	$113.62	$113.62	$113.62	$113.38
2020-09-16	$115.06	$115.06	$115.06	$115.06	$114.82
2020-09-15	$113.00	$113.00	$113.00	$113.00	$112.76
2020-09-14	$112.83	$112.83	$112.83	$112.83	$112.59
2020-09-11	$107.11	$107.11	$107.11	$107.11	$106.89
2020-09-10	$108.62	$108.62	$108.62	$108.62	$108.39
2020-09-09	$111.33	$111.33	$111.33	$111.33	$111.10
2020-09-08	$108.16	$108.16	$108.16	$108.16	$107.93
2020-09-04	$112.65	$112.65	$112.65	$112.65	$112.41
2020-09-03	$114.07	$114.07	$114.07	$114.07	$113.83
2020-09-02	$121.31	$121.31	$121.31	$121.31	$121.06
2020-09-01	$119.25	$119.25	$119.25	$119.25	$119.00
2020-08-31	$116.75	$116.75	$116.75	$116.75	$116.51
2020-08-28	$119.21	$119.21	$119.21	$119.21	$118.96
2020-08-27	$117.12	$117.12	$117.12	$117.12	$116.87
2020-08-26	$116.47	$116.47	$116.47	$116.47	$116.23
2020-08-25	$118.13	$118.13	$118.13	$118.13	$117.88
2020-08-24	$117.73	$117.73	$117.73	$117.73	$117.48
2020-08-21	$115.35	$115.35	$115.35	$115.35	$115.11
2020-08-20	$117.13	$117.13	$117.13	$117.13	$116.88
2020-08-19	$118.29	$118.29	$118.29	$118.29	$118.04
2020-08-18	$117.96	$117.96	$117.96	$117.96	$117.71
2020-08-17	$120.36	$120.36	$120.36	$120.36	$120.11
2020-08-14	$119.21	$119.21	$119.21	$119.21	$118.96
2020-08-13	$119.48	$119.48	$119.48	$119.48	$119.23
2020-08-12	$119.98	$119.98	$119.98	$119.98	$119.73
2020-08-11	$118.81	$118.81	$118.81	$118.81	$118.56
2020-08-10	$120.28	$120.28	$120.28	$120.28	$120.03
2020-08-07	$117.93	$117.93	$117.93	$117.93	$117.68
2020-08-06	$114.29	$114.29	$114.29	$114.29	$114.05
2020-08-05	$114.46	$114.46	$114.46	$114.46	$114.22
2020-08-04	$110.20	$110.20	$110.20	$110.20	$109.97
2020-08-03	$108.70	$108.70	$108.70	$108.70	$108.47
2020-07-31	$105.05	$105.05	$105.05	$105.05	$104.83
2020-07-30	$107.15	$107.15	$107.15	$107.15	$106.93
2020-07-29	$107.94	$107.94	$107.94	$107.94	$107.71
2020-07-28	$103.56	$103.56	$103.56	$103.56	$103.34
2020-07-27	$105.70	$105.70	$105.70	$105.70	$105.48
2020-07-24	$103.31	$103.31	$103.31	$103.31	$103.09
2020-07-23	$106.57	$106.57	$106.57	$106.57	$106.35
2020-07-22	$106.56	$106.56	$106.56	$106.56	$106.34
2020-07-21	$106.23	$106.23	$106.23	$106.23	$106.01
2020-07-20	$103.46	$103.46	$103.46	$103.46	$103.24
2020-07-17	$104.24	$104.24	$104.24	$104.24	$104.02
2020-07-16	$103.47	$103.47	$103.47	$103.47	$103.25
2020-07-15	$104.95	$104.95	$104.95	$104.95	$104.73
2020-07-14	$98.05	$98.05	$98.05	$98.05	$97.84
2020-07-13	$94.68	$94.68	$94.68	$94.68	$94.48
2020-07-10	$97.30	$97.30	$97.30	$97.30	$97.10
2020-07-09	$94.12	$94.12	$94.12	$94.12	$93.92
2020-07-08	$98.04	$98.04	$98.04	$98.04	$97.83
2020-07-07	$96.49	$96.49	$96.49	$96.49	$96.29
2020-07-06	$100.23	$100.23	$100.23	$100.23	$100.02
2020-07-02	$98.73	$98.73	$98.73	$98.73	$98.52
2020-07-01	$98.11	$98.11	$98.11	$98.11	$97.90
2020-06-30	$100.05	$100.05	$100.05	$100.05	$99.84
2020-06-29	$97.29	$97.29	$97.29	$97.29	$97.09
2020-06-26	$91.55	$91.55	$91.55	$91.55	$91.36
2020-06-25	$96.35	$96.35	$96.35	$96.35	$96.15
2020-06-24	$93.21	$93.21	$93.21	$93.21	$93.01
2020-06-23	$100.09	$100.09	$100.09	$100.09	$99.88
2020-06-22	$99.31	$99.31	$99.31	$99.31	$99.10
2020-06-19	$97.29	$97.29	$97.29	$97.29	$97.09
2020-06-18	$98.46	$98.46	$98.46	$98.46	$98.25
2020-06-17	$98.39	$98.39	$98.39	$98.39	$98.18
2020-06-16	$102.01	$102.01	$102.01	$102.01	$101.80
2020-06-15	$97.56	$97.56	$97.56	$97.56	$97.36
2020-06-12	$93.24	$93.24	$93.24	$93.24	$93.04
2020-06-11	$89.11	$89.11	$89.11	$89.11	$88.92
2020-06-10	$105.06	$105.06	$105.06	$105.06	$104.84
2020-06-09	$110.92	$110.92	$110.92	$110.92	$110.69
2020-06-08	$115.35	$115.35	$115.35	$115.35	$115.11
2020-06-05	$110.97	$110.97	$110.97	$110.97	$110.74
2020-06-04	$103.22	$103.22	$103.22	$103.22	$103.00
2020-06-03	$103.22	$103.22	$103.22	$103.22	$103.00
2020-06-02	$98.51	$98.51	$98.51	$98.51	$98.30
2020-06-01	$96.77	$96.77	$96.77	$96.77	$96.57
2020-05-29	$95.14	$95.14	$95.14	$95.14	$94.94
2020-05-28	$96.13	$96.13	$96.13	$96.13	$95.93
2020-05-27	$101.08	$101.08	$101.08	$101.08	$100.87
2020-05-26	$95.18	$95.18	$95.18	$95.18	$94.98
2020-05-22	$90.20	$90.20	$90.20	$90.20	$90.01
2020-05-21	$89.16	$89.16	$89.16	$89.16	$88.97
2020-05-20	$89.05	$89.05	$89.05	$89.05	$88.86
2020-05-19	$83.95	$83.95	$83.95	$83.95	$83.77
2020-05-18	$87.38	$87.38	$87.38	$87.38	$87.20
2020-05-15	$77.85	$77.85	$77.85	$77.85	$77.69
2020-05-14	$75.47	$75.47	$75.47	$75.47	$75.31
2020-05-13	$74.83	$74.83	$74.83	$74.83	$74.67
2020-05-12	$80.16	$80.16	$80.16	$80.16	$79.99
2020-05-11	$86.12	$86.12	$86.12	$86.12	$85.94
2020-05-08	$87.19	$87.19	$87.19	$87.19	$87.01
2020-05-07	$81.27	$81.27	$81.27	$81.27	$81.10
2020-05-06	$78.79	$78.79	$78.79	$78.79	$78.62
2020-05-05	$80.11	$80.11	$80.11	$80.11	$79.94
2020-05-04	$78.93	$78.93	$78.93	$78.93	$78.76
2020-05-01	$78.47	$78.47	$78.47	$78.47	$78.31
2020-04-30	$84.97	$84.97	$84.97	$84.97	$84.79
2020-04-29	$91.75	$91.75	$91.75	$91.75	$91.56
2020-04-28	$83.65	$83.65	$83.65	$83.65	$83.47
2020-04-27	$81.61	$81.61	$81.61	$81.61	$81.44
2020-04-24	$75.61	$75.61	$75.61	$75.61	$75.45
2020-04-23	$73.29	$73.29	$73.29	$73.29	$73.14
2020-04-22	$71.77	$71.77	$71.77	$71.77	$71.62
2020-04-21	$69.84	$69.84	$69.84	$69.84	$69.69
2020-04-20	$73.27	$73.27	$73.27	$73.27	$73.12
2020-04-17	$75.14	$75.14	$75.14	$75.14	$74.98
2020-04-16	$69.16	$69.16	$69.16	$69.16	$69.02
2020-04-15	$69.86	$69.86	$69.86	$69.86	$69.71
2020-04-14	$76.46	$76.46	$76.46	$76.46	$76.30
2020-04-13	$73.40	$73.40	$73.40	$73.40	$73.25
2020-04-09	$77.74	$77.74	$77.74	$77.74	$77.58
2020-04-08	$71.17	$71.17	$71.17	$71.17	$71.02
2020-04-07	$65.15	$65.15	$65.15	$65.15	$65.01
2020-04-06	$65.08	$65.08	$65.08	$65.08	$64.94
2020-04-03	$55.90	$55.90	$55.90	$55.90	$55.78
2020-04-02	$59.60	$59.60	$59.60	$59.60	$59.48
2020-04-01	$58.13	$58.13	$58.13	$58.13	$58.01
2020-03-31	$67.63	$67.63	$67.63	$67.63	$67.49
2020-03-30	$68.23	$68.23	$68.23	$68.23	$68.09
2020-03-27	$64.68	$64.68	$64.68	$64.68	$64.54
2020-03-26	$70.91	$70.91	$70.91	$70.91	$70.76
2020-03-25	$62.95	$62.95	$62.95	$62.95	$62.82
2020-03-24	$61.47	$61.47	$61.47	$61.47	$61.34
2020-03-23	$51.79	$51.79	$51.79	$51.79	$51.68
2020-03-20	$53.00	$53.00	$53.00	$53.00	$52.89
2020-03-19	$57.18	$57.18	$57.18	$57.18	$57.06
2020-03-18	$51.36	$51.36	$51.36	$51.36	$51.25
2020-03-17	$63.40	$63.40	$63.40	$63.40	$63.27
2020-03-16	$55.22	$55.22	$55.22	$55.22	$55.10
2020-03-13	$78.44	$78.44	$78.44	$78.44	$78.28
2020-03-12	$67.86	$67.86	$67.86	$67.86	$67.72
2020-03-11	$87.72	$87.72	$87.72	$87.72	$87.54
2020-03-10	$100.62	$100.62	$100.62	$100.62	$100.41
2020-03-09	$95.13	$95.13	$95.13	$95.13	$94.93
2020-03-06	$117.37	$117.37	$117.37	$117.37	$117.12
2020-03-05	$122.28	$122.28	$122.28	$122.28	$122.02
2020-03-04	$131.13	$131.13	$131.13	$131.13	$130.86
2020-03-03	$123.68	$123.68	$123.68	$123.68	$123.42
2020-03-02	$129.20	$129.20	$129.20	$129.20	$128.93
2020-02-28	$122.29	$122.29	$122.29	$122.29	$122.03
2020-02-27	$125.81	$125.81	$125.81	$125.81	$125.55
2020-02-26	$135.38	$135.38	$135.38	$135.38	$135.10
2020-02-25	$138.75	$138.75	$138.75	$138.75	$138.46
2020-02-24	$149.07	$149.07	$149.07	$149.07	$148.76
2020-02-21	$158.61	$158.61	$158.61	$158.61	$158.28
2020-02-20	$161.94	$161.94	$161.94	$161.94	$161.60
2020-02-19	$161.25	$161.25	$161.25	$161.25	$160.91
2020-02-18	$159.59	$159.59	$159.59	$159.59	$159.26
2020-02-14	$160.36	$160.36	$160.36	$160.36	$160.02
2020-02-13	$161.57	$161.57	$161.57	$161.57	$161.23
2020-02-12	$160.68	$160.68	$160.68	$160.68	$160.34
2020-02-11	$158.46	$158.46	$158.46	$158.46	$158.13
2020-02-10	$156.61	$156.61	$156.61	$156.61	$156.28
2020-02-07	$154.61	$154.61	$154.61	$154.61	$154.29
2020-02-06	$158.54	$158.54	$158.54	$158.54	$158.21
2020-02-05	$159.35	$159.35	$159.35	$159.35	$159.02
2020-02-04	$154.66	$154.66	$154.66	$154.66	$154.34
2020-02-03	$150.18	$150.18	$150.18	$150.18	$149.87
2020-01-31	$146.91	$146.91	$146.91	$146.91	$146.60
2020-01-30	$153.26	$153.26	$153.26	$153.26	$152.94
2020-01-29	$153.42	$153.42	$153.42	$153.42	$153.10
2020-01-28	$155.15	$155.15	$155.15	$155.15	$154.82
2020-01-27	$152.53	$152.53	$152.53	$152.53	$152.21
2020-01-24	$155.90	$155.90	$155.90	$155.90	$155.57
2020-01-23	$160.25	$160.25	$160.25	$160.25	$159.91
2020-01-22	$160.17	$160.17	$160.17	$160.17	$159.83
2020-01-21	$160.45	$160.45	$160.45	$160.45	$160.11
2020-01-17	$163.10	$163.10	$163.10	$163.10	$162.76
2020-01-16	$164.23	$164.23	$164.23	$164.23	$163.89
2020-01-15	$159.89	$159.89	$159.89	$159.89	$159.56
2020-01-14	$158.62	$158.62	$158.62	$158.62	$158.29
2020-01-13	$157.47	$157.47	$157.47	$157.47	$157.14
2020-01-10	$155.27	$155.27	$155.27	$155.27	$154.94
2020-01-09	$156.68	$156.68	$156.68	$156.68	$156.35
2020-01-08	$156.42	$156.42	$156.42	$156.42	$156.09
2020-01-07	$155.43	$155.43	$155.43	$155.43	$155.10
2020-01-06	$156.40	$156.40	$156.40	$156.40	$156.07
2020-01-03	$155.95	$155.95	$155.95	$155.95	$155.62
2020-01-02	$157.12	$157.12	$157.12	$157.12	$156.79
2019-12-31	$157.40	$157.40	$157.40	$157.40	$157.07
2019-12-30	$156.62	$156.62	$156.62	$156.62	$156.29
2019-12-27	$157.40	$157.40	$157.40	$157.40	$157.07
2019-12-26	$159.06	$159.06	$159.06	$159.06	$158.73
2019-12-24	$159.10	$159.10	$159.10	$159.10	$158.77
2019-12-23	$158.38	$158.38	$158.38	$158.38	$158.05
2019-12-20	$157.99	$157.99	$157.99	$157.99	$157.66
2019-12-19	$157.11	$157.11	$157.11	$157.11	$156.78
2019-12-18	$156.09	$156.09	$156.09	$156.09	$155.76
2019-12-17	$155.33	$155.33	$155.33	$155.33	$155.00
2019-12-16	$154.32	$154.32	$154.32	$154.32	$153.57
2019-12-13	$152.13	$152.13	$152.13	$152.13	$151.39
2019-12-12	$153.38	$153.38	$153.38	$153.38	$152.64
2019-12-11	$150.97	$150.97	$150.97	$150.97	$150.24
2019-12-10	$150.93	$150.93	$150.93	$150.93	$150.20
2019-12-09	$150.56	$150.56	$150.56	$150.56	$149.83
2019-12-06	$151.35	$151.35	$151.35	$151.35	$150.62
2019-12-05	$147.90	$147.90	$147.90	$147.90	$147.18
2019-12-04	$147.72	$147.72	$147.72	$147.72	$147.00
2019-12-03	$145.71	$145.71	$145.71	$145.71	$145.00
2019-12-02	$146.59	$146.59	$146.59	$146.59	$145.88
2019-11-29	$149.71	$149.71	$149.71	$149.71	$148.98
2019-11-27	$151.50	$151.50	$151.50	$151.50	$150.77
2019-11-26	$149.65	$149.65	$149.65	$149.65	$148.92
2019-11-25	$149.26	$149.26	$149.26	$149.26	$148.54
2019-11-22	$143.38	$143.38	$143.38	$143.38	$142.68
2019-11-21	$142.52	$142.52	$142.52	$142.52	$141.83
2019-11-20	$143.92	$143.92	$143.92	$143.92	$143.22
2019-11-19	$145.13	$145.13	$145.13	$145.13	$144.43
2019-11-18	$144.06	$144.06	$144.06	$144.06	$143.36
2019-11-15	$144.83	$144.83	$144.83	$144.83	$144.13
2019-11-14	$143.46	$143.46	$143.46	$143.46	$142.76
2019-11-13	$143.47	$143.47	$143.47	$143.47	$142.77
2019-11-12	$144.54	$144.54	$144.54	$144.54	$143.84
2019-11-11	$144.47	$144.47	$144.47	$144.47	$143.77
2019-11-08	$145.24	$145.24	$145.24	$145.24	$144.54
2019-11-07	$144.38	$144.38	$144.38	$144.38	$143.68
2019-11-06	$143.59	$143.59	$143.59	$143.59	$142.89
2019-11-05	$145.39	$145.39	$145.39	$145.39	$144.68
2019-11-04	$145.01	$145.01	$145.01	$145.01	$144.31
2019-11-01	$143.59	$143.59	$143.59	$143.59	$142.89
2019-10-31	$138.83	$138.83	$138.83	$138.83	$138.16
2019-10-30	$140.64	$140.64	$140.64	$140.64	$139.96
2019-10-29	$141.44	$141.44	$141.44	$141.44	$140.75
2019-10-28	$140.54	$140.54	$140.54	$140.54	$139.86
2019-10-25	$138.22	$138.22	$138.22	$138.22	$137.55
2019-10-24	$136.77	$136.77	$136.77	$136.77	$136.11
2019-10-23	$137.23	$137.23	$137.23	$137.23	$136.56
2019-10-22	$136.89	$136.89	$136.89	$136.89	$136.23
2019-10-21	$136.78	$136.78	$136.78	$136.78	$136.12
2019-10-18	$134.27	$134.27	$134.27	$134.27	$133.62
2019-10-17	$135.41	$135.41	$135.41	$135.41	$134.75
2019-10-16	$132.49	$132.49	$132.49	$132.49	$131.85
2019-10-15	$132.20	$132.20	$132.20	$132.20	$131.56
2019-10-14	$129.15	$129.15	$129.15	$129.15	$128.52
2019-10-11	$130.28	$130.28	$130.28	$130.28	$129.65
2019-10-10	$125.76	$125.76	$125.76	$125.76	$125.15
2019-10-09	$124.75	$124.75	$124.75	$124.75	$124.14
2019-10-08	$123.63	$123.63	$123.63	$123.63	$123.03
2019-10-07	$127.94	$127.94	$127.94	$127.94	$127.32
2019-10-04	$128.45	$128.45	$128.45	$128.45	$127.83
2019-10-03	$126.05	$126.05	$126.05	$126.05	$125.44
2019-10-02	$124.93	$124.93	$124.93	$124.93	$124.32
2019-10-01	$127.25	$127.25	$127.25	$127.25	$126.63
2019-09-30	$132.48	$132.48	$132.48	$132.48	$131.84
2019-09-27	$131.99	$131.99	$131.99	$131.99	$131.35
2019-09-26	$134.15	$134.15	$134.15	$134.15	$133.50
2019-09-25	$137.24	$137.24	$137.24	$137.24	$136.57
2019-09-24	$134.26	$134.26	$134.26	$134.26	$133.61
2019-09-23	$138.64	$138.64	$138.64	$138.64	$137.97
2019-09-20	$138.94	$138.94	$138.94	$138.94	$138.27
2019-09-19	$139.28	$139.28	$139.28	$139.28	$138.60
2019-09-18	$140.52	$140.52	$140.52	$140.52	$139.84
2019-09-17	$142.30	$142.30	$142.30	$142.30	$141.61
2019-09-16	$143.45	$143.45	$143.45	$143.45	$142.75
2019-09-13	$142.29	$142.29	$142.29	$142.29	$141.60
2019-09-12	$141.74	$141.74	$141.74	$141.74	$141.05
2019-09-11	$141.81	$141.81	$141.81	$141.81	$141.12
2019-09-10	$136.03	$136.03	$136.03	$136.03	$135.37
2019-09-09	$132.77	$132.77	$132.77	$132.77	$132.13
2019-09-06	$129.48	$129.48	$129.48	$129.48	$128.85
2019-09-05	$130.48	$130.48	$130.48	$130.48	$129.85
2019-09-04	$126.02	$126.02	$126.02	$126.02	$125.41
2019-09-03	$123.93	$123.93	$123.93	$123.93	$123.33
2019-08-30	$127.80	$127.80	$127.80	$127.80	$127.18
2019-08-29	$128.16	$128.16	$128.16	$128.16	$127.54
2019-08-28	$124.06	$124.06	$124.06	$124.06	$123.46
2019-08-27	$121.28	$121.28	$121.28	$121.28	$120.69
2019-08-26	$124.67	$124.67	$124.67	$124.67	$124.07
2019-08-23	$121.93	$121.93	$121.93	$121.93	$121.34
2019-08-22	$129.99	$129.99	$129.99	$129.99	$129.36
2019-08-21	$130.64	$130.64	$130.64	$130.64	$130.01
2019-08-20	$128.60	$128.60	$128.60	$128.60	$127.98
2019-08-19	$130.49	$130.49	$130.49	$130.49	$129.86
2019-08-16	$127.89	$127.89	$127.89	$127.89	$127.27
2019-08-15	$122.55	$122.55	$122.55	$122.55	$121.96
2019-08-14	$123.53	$123.53	$123.53	$123.53	$122.93
2019-08-13	$130.95	$130.95	$130.95	$130.95	$130.31
2019-08-12	$128.17	$128.17	$128.17	$128.17	$127.55
2019-08-09	$131.42	$131.42	$131.42	$131.42	$130.78
2019-08-08	$134.81	$134.81	$134.81	$134.81	$134.16
2019-08-07	$129.37	$129.37	$129.37	$129.37	$128.74
2019-08-06	$129.60	$129.60	$129.60	$129.60	$128.97
2019-08-05	$127.09	$127.09	$127.09	$127.09	$126.47
2019-08-02	$135.26	$135.26	$135.26	$135.26	$134.60
2019-08-01	$138.30	$138.30	$138.30	$138.30	$137.63
2019-07-31	$142.62	$142.62	$142.62	$142.62	$141.93
2019-07-30	$144.65	$144.65	$144.65	$144.65	$143.95
2019-07-29	$141.65	$141.65	$141.65	$141.65	$140.96
2019-07-26	$143.49	$143.49	$143.49	$143.49	$142.79
2019-07-25	$140.36	$140.36	$140.36	$140.36	$139.68
2019-07-24	$143.85	$143.85	$143.85	$143.85	$143.15
2019-07-23	$139.29	$139.29	$139.29	$139.29	$138.61
2019-07-22	$137.50	$137.50	$137.50	$137.50	$136.83
2019-07-19	$138.04	$138.04	$138.04	$138.04	$137.37
2019-07-18	$139.49	$139.49	$139.49	$139.49	$138.81
2019-07-17	$138.60	$138.60	$138.60	$138.60	$137.93
2019-07-16	$140.66	$140.66	$140.66	$140.66	$139.98
2019-07-15	$140.63	$140.63	$140.63	$140.63	$139.95
2019-07-12	$142.14	$142.14	$142.14	$142.14	$141.45
2019-07-11	$139.98	$139.98	$139.98	$139.98	$139.30
2019-07-10	$141.32	$141.32	$141.32	$141.32	$140.63
2019-07-09	$140.86	$140.86	$140.86	$140.86	$140.18
2019-07-08	$140.65	$140.65	$140.65	$140.65	$139.97
2019-07-05	$143.26	$143.26	$143.26	$143.26	$142.57
2019-07-03	$142.66	$142.66	$142.66	$142.66	$141.97
2019-07-02	$140.60	$140.60	$140.60	$140.60	$139.92
2019-07-01	$142.26	$142.26	$142.26	$142.26	$141.57
2019-06-28	$141.71	$141.71	$141.71	$141.71	$141.02
2019-06-27	$138.18	$138.18	$138.18	$138.18	$137.51
2019-06-26	$133.02	$133.02	$133.02	$133.02	$132.37
2019-06-25	$133.61	$133.61	$133.61	$133.61	$132.96
2019-06-24	$135.21	$135.21	$135.21	$135.21	$134.55
2019-06-21	$138.68	$138.68	$138.68	$138.68	$138.01
2019-06-20	$141.22	$141.22	$141.22	$141.22	$140.54
2019-06-19	$139.82	$139.82	$139.82	$139.82	$139.14
2019-06-18	$138.87	$138.87	$138.87	$138.87	$138.20
2019-06-17	$135.80	$135.80	$135.80	$135.80	$135.14
2019-06-14	$134.02	$134.02	$134.02	$134.02	$133.37
2019-06-13	$136.38	$136.38	$136.38	$136.38	$135.72
2019-06-12	$133.50	$133.50	$133.50	$133.50	$132.85
2019-06-11	$133.37	$133.37	$133.37	$133.37	$132.72
2019-06-10	$134.17	$134.17	$134.17	$134.17	$133.52
2019-06-07	$132.60	$132.60	$132.60	$132.60	$131.96
2019-06-06	$130.73	$130.73	$130.73	$130.73	$130.10
2019-06-05	$131.28	$131.28	$131.28	$131.28	$130.64
2019-06-04	$131.61	$131.61	$131.61	$131.61	$130.97
2019-06-03	$125.04	$125.04	$125.04	$125.04	$124.43
2019-05-31	$124.30	$124.30	$124.30	$124.30	$123.70
2019-05-30	$127.76	$127.76	$127.76	$127.76	$127.14
2019-05-29	$128.51	$128.51	$128.51	$128.51	$127.89
2019-05-28	$130.96	$130.96	$130.96	$130.96	$130.32
2019-05-24	$132.76	$132.76	$132.76	$132.76	$132.12
2019-05-23	$130.57	$130.57	$130.57	$130.57	$129.94
2019-05-22	$135.97	$135.97	$135.97	$135.97	$135.31
2019-05-21	$138.42	$138.42	$138.42	$138.42	$137.75
2019-05-20	$134.85	$134.85	$134.85	$134.85	$134.20
2019-05-17	$136.78	$136.78	$136.78	$136.78	$136.12
2019-05-16	$140.67	$140.67	$140.67	$140.67	$139.99
2019-05-15	$139.05	$139.05	$139.05	$139.05	$138.38
2019-05-14	$138.14	$138.14	$138.14	$138.14	$137.47
2019-05-13	$134.58	$134.58	$134.58	$134.58	$133.93
2019-05-10	$143.71	$143.71	$143.71	$143.71	$143.01
2019-05-09	$143.19	$143.19	$143.19	$143.19	$142.50
2019-05-08	$144.04	$144.04	$144.04	$144.04	$143.34
2019-05-07	$145.39	$145.39	$145.39	$145.39	$144.68
2019-05-06	$151.53	$151.53	$151.53	$151.53	$150.80
2019-05-03	$151.37	$151.37	$151.37	$151.37	$150.64
2019-05-02	$145.61	$145.61	$145.61	$145.61	$144.90
2019-05-01	$144.46	$144.46	$144.46	$144.46	$143.76
2019-04-30	$147.22	$147.22	$147.22	$147.22	$146.51
2019-04-29	$148.58	$148.58	$148.58	$148.58	$147.86
2019-04-26	$147.37	$147.37	$147.37	$147.37	$146.66
2019-04-25	$144.43	$144.43	$144.43	$144.43	$143.73
2019-04-24	$146.71	$146.71	$146.71	$146.71	$146.00
2019-04-23	$146.15	$146.15	$146.15	$146.15	$145.44
2019-04-22	$141.63	$141.63	$141.63	$141.63	$140.94
2019-04-18	$142.71	$142.71	$142.71	$142.71	$142.02
2019-04-17	$143.09	$143.09	$143.09	$143.09	$142.40
2019-04-16	$145.88	$145.88	$145.88	$145.88	$145.17
2019-04-15	$145.22	$145.22	$145.22	$145.22	$144.52
2019-04-12	$146.29	$146.29	$146.29	$146.29	$145.58
2019-04-11	$145.25	$145.25	$145.25	$145.25	$144.55
2019-04-10	$145.69	$145.69	$145.69	$145.69	$144.98
2019-04-09	$141.73	$141.73	$141.73	$141.73	$141.04
2019-04-08	$145.29	$145.29	$145.29	$145.29	$144.59
2019-04-05	$145.97	$145.97	$145.97	$145.97	$145.26
2019-04-04	$143.26	$143.26	$143.26	$143.26	$142.57
2019-04-03	$142.06	$142.06	$142.06	$142.06	$141.37
2019-04-02	$140.70	$140.70	$140.70	$140.70	$140.02
2019-04-01	$141.22	$141.22	$141.22	$141.22	$140.54
2019-03-29	$138.32	$138.32	$138.32	$138.32	$137.65
2019-03-28	$137.52	$137.52	$137.52	$137.52	$136.85
2019-03-27	$135.10	$135.10	$135.10	$135.10	$134.44
2019-03-26	$136.17	$136.17	$136.17	$136.17	$135.51
2019-03-25	$133.46	$133.46	$133.46	$133.46	$132.81
2019-03-22	$132.24	$132.24	$132.24	$132.24	$131.60
2019-03-21	$142.60	$142.60	$142.60	$142.60	$141.91
2019-03-20	$139.15	$139.15	$139.15	$139.15	$138.48
2019-03-19	$141.31	$141.31	$141.31	$141.31	$140.62
2019-03-18	$142.96	$142.96	$142.96	$142.96	$142.27
2019-03-15	$141.08	$141.08	$141.08	$141.08	$140.40
2019-03-14	$140.41	$140.41	$140.41	$140.41	$139.73
2019-03-13	$141.47	$141.47	$141.47	$141.47	$140.78
2019-03-12	$140.38	$140.38	$140.38	$140.38	$139.70
2019-03-11	$140.23	$140.23	$140.23	$140.23	$139.55
2019-03-08	$135.44	$135.44	$135.44	$135.44	$134.78
2019-03-07	$135.75	$135.75	$135.75	$135.75	$135.09
2019-03-06	$138.10	$138.10	$138.10	$138.10	$137.43
2019-03-05	$143.88	$143.88	$143.88	$143.88	$143.18
2019-03-04	$145.21	$145.21	$145.21	$145.21	$144.51
2019-03-01	$147.87	$147.87	$147.87	$147.87	$147.15
2019-02-28	$145.27	$145.27	$145.27	$145.27	$144.57
2019-02-27	$146.25	$146.25	$146.25	$146.25	$145.54
2019-02-26	$145.58	$145.58	$145.58	$145.58	$144.87
2019-02-25	$147.70	$147.70	$147.70	$147.70	$146.98
2019-02-22	$147.96	$147.96	$147.96	$147.96	$147.24
2019-02-21	$145.31	$145.31	$145.31	$145.31	$144.61
2019-02-20	$146.43	$146.43	$146.43	$146.43	$145.72
2019-02-19	$145.13	$145.13	$145.13	$145.13	$144.43
2019-02-15	$144.21	$144.21	$144.21	$144.21	$143.51
2019-02-14	$139.86	$139.86	$139.86	$139.86	$139.18
2019-02-13	$139.42	$139.42	$139.42	$139.42	$138.74
2019-02-12	$138.57	$138.57	$138.57	$138.57	$137.90
2019-02-11	$135.18	$135.18	$135.18	$135.18	$134.52
2019-02-08	$132.99	$132.99	$132.99	$132.99	$132.35
2019-02-07	$132.86	$132.86	$132.86	$132.86	$132.22
2019-02-06	$135.05	$135.05	$135.05	$135.05	$134.40
2019-02-05	$135.45	$135.45	$135.45	$135.45	$134.79
2019-02-04	$134.98	$134.98	$134.98	$134.98	$134.33
2019-02-01	$132.27	$132.27	$132.27	$132.27	$131.63
2019-01-31	$131.83	$131.83	$131.83	$131.83	$131.19
2019-01-30	$129.67	$129.67	$129.67	$129.67	$129.04
2019-01-29	$127.00	$127.00	$127.00	$127.00	$126.38
2019-01-28	$127.38	$127.38	$127.38	$127.38	$126.76
2019-01-25	$129.01	$129.01	$129.01	$129.01	$128.38
2019-01-24	$125.85	$125.85	$125.85	$125.85	$125.24
2019-01-23	$124.16	$124.16	$124.16	$124.16	$123.56
2019-01-22	$124.72	$124.72	$124.72	$124.72	$124.12
2019-01-18	$129.11	$129.11	$129.11	$129.11	$128.48
2019-01-17	$126.52	$126.52	$126.52	$126.52	$125.91
2019-01-16	$124.37	$124.37	$124.37	$124.37	$123.77
2019-01-15	$122.77	$122.77	$122.77	$122.77	$122.17
2019-01-14	$120.68	$120.68	$120.68	$120.68	$120.09
2019-01-11	$123.16	$123.16	$123.16	$123.16	$122.56
2019-01-10	$122.89	$122.89	$122.89	$122.89	$122.29
2019-01-09	$121.75	$121.75	$121.75	$121.75	$121.16
2019-01-08	$119.72	$119.72	$119.72	$119.72	$119.14
2019-01-07	$116.22	$116.22	$116.22	$116.22	$115.66
2019-01-04	$112.23	$112.23	$112.23	$112.23	$111.69
2019-01-03	$104.37	$104.37	$104.37	$104.37	$103.86
2019-01-02	$108.36	$108.36	$108.36	$108.36	$107.83
2018-12-31	$107.23	$107.23	$107.23	$107.23	$106.71
2018-12-28	$105.59	$105.59	$105.59	$105.59	$105.08
2018-12-27	$104.59	$104.59	$104.59	$104.59	$104.08
2018-12-26	$104.27	$104.27	$104.27	$104.27	$103.76
2018-12-24	$94.88	$94.88	$94.88	$94.88	$94.42
2018-12-21	$98.75	$98.75	$98.75	$98.75	$98.27
2018-12-20	$104.11	$104.11	$104.11	$104.11	$103.61
2018-12-19	$107.86	$107.86	$107.86	$107.86	$107.34
2018-12-18	$112.43	$112.43	$112.43	$112.43	$111.88
2018-12-17	$112.64	$112.64	$112.64	$112.64	$112.09
2018-12-14	$118.13	$118.13	$118.13	$118.13	$117.56
2018-12-13	$121.88	$121.88	$121.88	$121.88	$121.29
2018-12-12	$125.70	$125.70	$125.70	$125.70	$125.09
2018-12-11	$123.13	$123.13	$123.13	$123.13	$122.53
2018-12-10	$123.66	$123.66	$123.66	$123.66	$123.06
2018-12-07	$124.53	$124.53	$124.53	$124.53	$123.93
2018-12-06	$129.94	$129.94	$129.94	$129.94	$129.31
2018-12-04	$130.56	$130.56	$130.56	$130.56	$129.93
2018-12-03	$143.01	$143.01	$143.01	$143.01	$142.32
2018-11-30	$140.20	$140.20	$140.20	$140.20	$139.52
2018-11-29	$138.76	$138.76	$138.76	$138.76	$138.09
2018-11-28	$139.65	$139.65	$139.65	$139.65	$138.97
2018-11-27	$132.99	$132.99	$132.99	$132.99	$132.35
2018-11-26	$135.27	$135.27	$135.27	$135.27	$134.61
2018-11-23	$132.15	$132.15	$132.15	$132.15	$131.51
2018-11-21	$132.14	$132.14	$132.14	$132.14	$131.50
2018-11-20	$128.78	$128.78	$128.78	$128.78	$128.16
2018-11-19	$133.76	$133.76	$133.76	$133.76	$133.11
2018-11-16	$139.40	$139.40	$139.40	$139.40	$138.72
2018-11-15	$138.79	$138.79	$138.79	$138.79	$138.12
2018-11-14	$134.91	$134.91	$134.91	$134.91	$134.26
2018-11-13	$137.05	$137.05	$137.05	$137.05	$136.39
2018-11-12	$137.86	$137.86	$137.86	$137.86	$137.19
2018-11-09	$143.53	$143.53	$143.53	$143.53	$142.83
2018-11-08	$149.00	$149.00	$149.00	$149.00	$148.28
2018-11-07	$149.69	$149.69	$149.69	$149.69	$148.96
2018-11-06	$144.81	$144.81	$144.81	$144.81	$144.11
2018-11-05	$143.26	$143.26	$143.26	$143.26	$142.57
2018-11-02	$143.41	$143.41	$143.41	$143.41	$142.71
2018-11-01	$142.75	$142.75	$142.75	$142.75	$142.06
2018-10-31	$136.74	$136.74	$136.74	$136.74	$136.08
2018-10-30	$135.83	$135.83	$135.83	$135.83	$135.17
2018-10-29	$130.58	$130.58	$130.58	$130.58	$129.95
2018-10-26	$131.76	$131.76	$131.76	$131.76	$131.12
2018-10-25	$134.80	$134.80	$134.80	$134.80	$134.15
2018-10-24	$129.14	$129.14	$129.14	$129.14	$128.51
2018-10-23	$139.83	$139.83	$139.83	$139.83	$139.15
2018-10-22	$142.30	$142.30	$142.30	$142.30	$141.61
2018-10-19	$142.89	$142.89	$142.89	$142.89	$142.20
2018-10-18	$146.31	$146.31	$146.31	$146.31	$145.60
2018-10-17	$151.90	$151.90	$151.90	$151.90	$151.16
2018-10-16	$153.24	$153.24	$153.24	$153.24	$152.50
2018-10-15	$145.11	$145.11	$145.11	$145.11	$144.41
2018-10-12	$143.96	$143.96	$143.96	$143.96	$143.26
2018-10-11	$143.77	$143.77	$143.77	$143.77	$143.07
2018-10-10	$149.51	$149.51	$149.51	$149.51	$148.78
2018-10-09	$158.58	$158.58	$158.58	$158.58	$157.81
2018-10-08	$160.06	$160.06	$160.06	$160.06	$159.28
2018-10-05	$160.62	$160.62	$160.62	$160.62	$159.84
2018-10-04	$163.60	$163.60	$163.60	$163.60	$162.81
2018-10-03	$168.52	$168.52	$168.52	$168.52	$167.70
2018-10-02	$165.52	$165.52	$165.52	$165.52	$164.72
2018-10-01	$168.94	$168.94	$168.94	$168.94	$168.12
2018-09-28	$173.82	$173.82	$173.82	$173.82	$172.98
2018-09-27	$172.59	$172.59	$172.59	$172.59	$171.75
2018-09-26	$172.67	$172.67	$172.67	$172.67	$171.83
2018-09-25	$176.18	$176.18	$176.18	$176.18	$175.33
2018-09-24	$175.51	$175.51	$175.51	$175.51	$174.66
2018-09-21	$176.91	$176.91	$176.91	$176.91	$176.05
2018-09-20	$178.66	$178.66	$178.66	$178.66	$177.79
2018-09-19	$175.19	$175.19	$175.19	$175.19	$174.34
2018-09-18	$176.77	$176.77	$176.77	$176.77	$175.91
2018-09-17	$175.26	$175.26	$175.26	$175.26	$174.41
2018-09-14	$179.12	$179.12	$179.12	$179.12	$178.25
2018-09-13	$177.58	$177.58	$177.58	$177.58	$176.72
2018-09-12	$177.78	$177.78	$177.78	$177.78	$176.92
2018-09-11	$178.35	$178.35	$178.35	$178.35	$177.49
2018-09-10	$178.15	$178.15	$178.15	$178.15	$177.29
2018-09-07	$177.30	$177.30	$177.30	$177.30	$176.44
2018-09-06	$177.59	$177.59	$177.59	$177.59	$176.73
2018-09-05	$180.33	$180.33	$180.33	$180.33	$179.46
2018-09-04	$181.56	$181.56	$181.56	$181.56	$180.68
2018-08-31	$181.42	$181.42	$181.42	$181.42	$180.54
2018-08-30	$181.42	$181.42	$181.42	$181.42	$180.54
2018-08-29	$181.88	$181.88	$181.88	$181.88	$181.00
2018-08-28	$180.58	$180.58	$180.58	$180.58	$179.70
2018-08-27	$180.61	$180.61	$180.61	$180.61	$179.73
2018-08-24	$180.08	$180.08	$180.08	$180.08	$179.21
2018-08-23	$178.33	$178.33	$178.33	$178.33	$177.47
2018-08-22	$179.47	$179.47	$179.47	$179.47	$178.60
2018-08-21	$178.55	$178.55	$178.55	$178.55	$177.68
2018-08-20	$174.58	$174.58	$174.58	$174.58	$173.73
2018-08-17	$173.45	$173.45	$173.45	$173.45	$172.61
2018-08-16	$171.98	$171.98	$171.98	$171.98	$171.15
2018-08-15	$168.92	$168.92	$168.92	$168.92	$168.10
2018-08-14	$173.39	$173.39	$173.39	$173.39	$172.55
2018-08-13	$169.87	$169.87	$169.87	$169.87	$169.05
2018-08-10	$172.20	$172.20	$172.20	$172.20	$171.36
2018-08-09	$173.05	$173.05	$173.05	$173.05	$172.21
2018-08-08	$172.22	$172.22	$172.22	$172.22	$171.38
2018-08-07	$172.50	$172.50	$172.50	$172.50	$171.66
2018-08-06	$171.72	$171.72	$171.72	$171.72	$170.89
2018-08-03	$169.53	$169.53	$169.53	$169.53	$168.71
2018-08-02	$171.30	$171.30	$171.30	$171.30	$170.47
2018-08-01	$168.70	$168.70	$168.70	$168.70	$167.88
2018-07-31	$169.02	$169.02	$169.02	$169.02	$168.20
2018-07-30	$165.50	$165.50	$165.50	$165.50	$164.70
2018-07-27	$167.57	$167.57	$167.57	$167.57	$166.76
2018-07-26	$174.15	$174.15	$174.15	$174.15	$173.31
2018-07-25	$172.11	$172.11	$172.11	$172.11	$171.28
2018-07-24	$171.10	$171.10	$171.10	$171.10	$170.27
2018-07-23	$174.87	$174.87	$174.87	$174.87	$174.02
2018-07-20	$174.57	$174.57	$174.57	$174.57	$173.72
2018-07-19	$175.58	$175.58	$175.58	$175.58	$174.73
2018-07-18	$173.60	$173.60	$173.60	$173.60	$172.76
2018-07-17	$172.67	$172.67	$172.67	$172.67	$171.83
2018-07-16	$170.92	$170.92	$170.92	$170.92	$170.09
2018-07-13	$172.70	$172.70	$172.70	$172.70	$171.86
2018-07-12	$173.40	$173.40	$173.40	$173.40	$172.56
2018-07-11	$172.04	$172.04	$172.04	$172.04	$171.21
2018-07-10	$174.52	$174.52	$174.52	$174.52	$173.67
2018-07-09	$176.37	$176.37	$176.37	$176.37	$175.51
2018-07-06	$174.25	$174.25	$174.25	$174.25	$173.40
2018-07-05	$171.29	$171.29	$171.29	$171.29	$170.46
2018-07-03	$167.45	$167.45	$167.45	$167.45	$166.64
2018-07-02	$166.42	$166.42	$166.42	$166.42	$165.61
2018-06-29	$164.05	$164.05	$164.05	$164.05	$163.25
2018-06-28	$164.45	$164.45	$164.45	$164.45	$163.65
2018-06-27	$163.41	$163.41	$163.41	$163.41	$162.62
2018-06-26	$169.10	$169.10	$169.10	$169.10	$168.28
2018-06-25	$166.93	$166.93	$166.93	$166.93	$166.12
2018-06-22	$172.65	$172.65	$172.65	$172.65	$171.81
2018-06-21	$173.42	$173.42	$173.42	$173.42	$172.58
2018-06-20	$177.15	$177.15	$177.15	$177.15	$176.29
2018-06-19	$174.39	$174.39	$174.39	$174.39	$173.54
2018-06-18	$174.21	$174.21	$174.21	$174.21	$173.37
2018-06-15	$172.49	$172.49	$172.49	$172.49	$171.65
2018-06-14	$172.66	$172.66	$172.66	$172.66	$171.82
2018-06-13	$170.90	$170.90	$170.90	$170.90	$170.07
2018-06-12	$172.10	$172.10	$172.10	$172.10	$171.27
2018-06-11	$170.56	$170.56	$170.56	$170.56	$169.73
2018-06-08	$170.15	$170.15	$170.15	$170.15	$169.32
2018-06-07	$169.20	$169.20	$169.20	$169.20	$168.38
2018-06-06	$170.84	$170.84	$170.84	$170.84	$170.01
2018-06-05	$168.56	$168.56	$168.56	$168.56	$167.74
2018-06-04	$166.32	$166.32	$166.32	$166.32	$165.51
2018-06-01	$165.26	$165.26	$165.26	$165.26	$164.46
2018-05-31	$162.45	$162.45	$162.45	$162.45	$161.66
2018-05-30	$165.29	$165.29	$165.29	$165.29	$164.49
2018-05-29	$160.47	$160.47	$160.47	$160.47	$159.69
2018-05-25	$161.12	$161.12	$161.12	$161.12	$160.34
2018-05-24	$161.42	$161.42	$161.42	$161.42	$160.64
2018-05-23	$161.28	$161.28	$161.28	$161.28	$160.50
2018-05-22	$160.80	$160.80	$160.80	$160.80	$160.02
2018-05-21	$163.24	$163.24	$163.24	$163.24	$162.45
2018-05-18	$161.13	$161.13	$161.13	$161.13	$160.35
2018-05-17	$160.86	$160.86	$160.86	$160.86	$160.08
2018-05-16	$159.11	$159.11	$159.11	$159.11	$158.34
2018-05-15	$156.00	$156.00	$156.00	$156.00	$155.24
2018-05-14	$156.01	$156.01	$156.01	$156.01	$155.25
2018-05-11	$157.23	$157.23	$157.23	$157.23	$156.47
2018-05-10	$156.65	$156.65	$156.65	$156.65	$155.89
2018-05-09	$155.18	$155.18	$155.18	$155.18	$154.43
2018-05-08	$153.36	$153.36	$153.36	$153.36	$152.62
2018-05-07	$151.91	$151.91	$151.91	$151.91	$151.17
2018-05-04	$149.38	$149.38	$149.38	$149.38	$148.66
2018-05-03	$145.80	$145.80	$145.80	$145.80	$145.09
2018-05-02	$147.38	$147.38	$147.38	$147.38	$146.67
2018-05-01	$146.51	$146.51	$146.51	$146.51	$145.80
2018-04-30	$144.97	$144.97	$144.97	$144.97	$144.27
2018-04-27	$147.74	$147.74	$147.74	$147.74	$147.02
2018-04-26	$148.06	$148.06	$148.06	$148.06	$147.34
2018-04-25	$146.67	$146.67	$146.67	$146.67	$145.96
2018-04-24	$147.19	$147.19	$147.19	$147.19	$146.48
2018-04-23	$148.90	$148.90	$148.90	$148.90	$148.18
2018-04-20	$149.30	$149.30	$149.30	$149.30	$148.58
2018-04-19	$151.20	$151.20	$151.20	$151.20	$150.47
2018-04-18	$153.10	$153.10	$153.10	$153.10	$152.36
2018-04-17	$152.41	$152.41	$152.41	$152.41	$151.67
2018-04-16	$149.23	$149.23	$149.23	$149.23	$148.51
2018-04-13	$146.72	$146.72	$146.72	$146.72	$146.01
2018-04-12	$148.21	$148.21	$148.21	$148.21	$147.49
2018-04-11	$146.21	$146.21	$146.21	$146.21	$145.50
2018-04-10	$145.59	$145.59	$145.59	$145.59	$144.88
2018-04-09	$140.27	$140.27	$140.27	$140.27	$139.59
2018-04-06	$140.08	$140.08	$140.08	$140.08	$139.40
2018-04-05	$145.69	$145.69	$145.69	$145.69	$144.98
2018-04-04	$143.56	$143.56	$143.56	$143.56	$142.86
2018-04-03	$139.90	$139.90	$139.90	$139.90	$139.22
2018-04-02	$136.32	$136.32	$136.32	$136.32	$135.66
2018-03-29	$143.21	$143.21	$143.21	$143.21	$142.52
2018-03-28	$140.25	$140.25	$140.25	$140.25	$139.57
2018-03-27	$140.32	$140.32	$140.32	$140.32	$139.64
2018-03-26	$145.95	$145.95	$145.95	$145.95	$145.24
2018-03-23	$139.82	$139.82	$139.82	$139.82	$139.14
2018-03-22	$146.30	$146.30	$146.30	$146.30	$145.59
2018-03-21	$153.12	$153.12	$153.12	$153.12	$152.38
2018-03-20	$151.44	$151.44	$151.44	$151.44	$150.71
2018-03-19	$151.52	$151.52	$151.52	$151.52	$150.79
2018-03-16	$154.49	$154.49	$154.49	$154.49	$153.74
2018-03-15	$152.71	$152.71	$152.71	$152.71	$151.97
2018-03-14	$154.22	$154.22	$154.22	$154.22	$153.47
2018-03-13	$155.67	$155.67	$155.67	$155.67	$154.92
2018-03-12	$157.40	$157.40	$157.40	$157.40	$156.64
2018-03-09	$156.65	$156.65	$156.65	$156.65	$155.89
2018-03-08	$151.86	$151.86	$151.86	$151.86	$151.12
2018-03-07	$152.28	$152.28	$152.28	$152.28	$151.54
2018-03-06	$149.85	$149.85	$149.85	$149.85	$149.12
2018-03-05	$146.74	$146.74	$146.74	$146.74	$146.03
2018-03-02	$144.34	$144.34	$144.34	$144.34	$143.64
2018-03-01	$139.64	$139.64	$139.64	$139.64	$138.96
2018-02-28	$140.55	$140.55	$140.55	$140.55	$139.87
2018-02-27	$145.12	$145.12	$145.12	$145.12	$144.42
2018-02-26	$149.47	$149.47	$149.47	$149.47	$148.75
2018-02-23	$147.55	$147.55	$147.55	$147.55	$146.83
2018-02-22	$143.93	$143.93	$143.93	$143.93	$143.23
2018-02-21	$144.30	$144.30	$144.30	$144.30	$143.60
2018-02-20	$143.97	$143.97	$143.97	$143.97	$143.27
2018-02-16	$146.57	$146.57	$146.57	$146.57	$145.86
2018-02-15	$145.36	$145.36	$145.36	$145.36	$144.66
2018-02-14	$142.50	$142.50	$142.50	$142.50	$141.81
2018-02-13	$137.50	$137.50	$137.50	$137.50	$136.83
2018-02-12	$136.77	$136.77	$136.77	$136.77	$136.11
2018-02-09	$134.43	$134.43	$134.43	$134.43	$133.78
2018-02-08	$131.94	$131.94	$131.94	$131.94	$131.30
2018-02-07	$140.01	$140.01	$140.01	$140.01	$139.33
2018-02-06	$139.80	$139.80	$139.80	$139.80	$139.12
2018-02-05	$136.83	$136.83	$136.83	$136.83	$136.17
2018-02-02	$147.79	$147.79	$147.79	$147.79	$147.07
2018-02-01	$154.11	$154.11	$154.11	$154.11	$153.36
2018-01-31	$153.20	$153.20	$153.20	$153.20	$152.46
2018-01-30	$154.77	$154.77	$154.77	$154.77	$154.02
2018-01-29	$157.79	$157.79	$157.79	$157.79	$157.02
2018-01-26	$159.77	$159.77	$159.77	$159.77	$159.00
2018-01-25	$158.54	$158.54	$158.54	$158.54	$157.77
2018-01-24	$158.18	$158.18	$158.18	$158.18	$157.41
2018-01-23	$160.39	$160.39	$160.39	$160.39	$159.61
2018-01-22	$159.31	$159.31	$159.31	$159.31	$158.54
2018-01-19	$157.85	$157.85	$157.85	$157.85	$157.08
2018-01-18	$153.78	$153.78	$153.78	$153.78	$153.03
2018-01-17	$155.76	$155.76	$155.76	$155.76	$155.00
2018-01-16	$153.10	$153.10	$153.10	$153.10	$152.36
2018-01-12	$156.87	$156.87	$156.87	$156.87	$156.11
2018-01-11	$155.86	$155.86	$155.86	$155.86	$155.10
2018-01-10	$150.59	$150.59	$150.59	$150.59	$149.86
2018-01-09	$150.67	$150.67	$150.67	$150.67	$149.94
2018-01-08	$151.03	$151.03	$151.03	$151.03	$150.30
2018-01-05	$150.68	$150.68	$150.68	$150.68	$149.95
2018-01-04	$149.90	$149.90	$149.90	$149.90	$149.17
2018-01-03	$149.31	$149.31	$149.31	$149.31	$148.59
2018-01-02	$148.85	$148.85	$148.85	$148.85	$148.13
2017-12-29	$146.14	$146.14	$146.14	$146.14	$145.43
2017-12-28	$148.69	$148.69	$148.69	$148.69	$147.97
2017-12-27	$147.62	$147.62	$147.62	$147.62	$146.90
2017-12-26	$147.72	$147.72	$147.72	$147.72	$147.00
2017-12-22	$147.49	$147.49	$147.49	$147.49	$146.77
2017-12-21	$148.28	$148.28	$148.28	$148.28	$147.56
2017-12-20	$146.95	$146.95	$146.95	$146.95	$146.24
2017-12-19	$146.32	$146.32	$146.32	$146.32	$145.61
2017-12-18	$152.47	$152.47	$152.47	$152.47	$147.94
2017-12-15	$148.89	$148.89	$148.89	$148.89	$144.46
2017-12-14	$144.44	$144.44	$144.44	$144.44	$140.15
2017-12-13	$147.78	$147.78	$147.78	$147.78	$143.39
2017-12-12	$146.17	$146.17	$146.17	$146.17	$141.82
2017-12-11	$146.92	$146.92	$146.92	$146.92	$142.55
2017-12-08	$147.26	$147.26	$147.26	$147.26	$142.88
2017-12-07	$147.03	$147.03	$147.03	$147.03	$142.66
2017-12-06	$144.80	$144.80	$144.80	$144.80	$140.50
2017-12-05	$146.28	$146.28	$146.28	$146.28	$141.93
2017-12-04	$149.31	$149.31	$149.31	$149.31	$144.87
2017-12-01	$150.20	$150.20	$150.20	$150.20	$145.73
2017-11-30	$151.60	$151.60	$151.60	$151.60	$147.09
2017-11-29	$151.18	$151.18	$151.18	$151.18	$146.69
2017-11-28	$150.03	$150.03	$150.03	$150.03	$145.57
2017-11-27	$145.58	$145.58	$145.58	$145.58	$141.25
2017-11-24	$146.69	$146.69	$146.69	$146.69	$142.33
2017-11-22	$146.30	$146.30	$146.30	$146.30	$141.95
2017-11-21	$146.71	$146.71	$146.71	$146.71	$142.35
2017-11-20	$143.74	$143.74	$143.74	$143.74	$139.47
2017-11-17	$141.76	$141.76	$141.76	$141.76	$137.55
2017-11-16	$140.62	$140.62	$140.62	$140.62	$136.44
2017-11-15	$136.38	$136.38	$136.38	$136.38	$132.33
2017-11-14	$137.72	$137.72	$137.72	$137.72	$133.63
2017-11-13	$138.38	$138.38	$138.38	$138.38	$134.27
2017-11-10	$138.43	$138.43	$138.43	$138.43	$134.31
2017-11-09	$138.42	$138.42	$138.42	$138.42	$134.30
2017-11-08	$139.67	$139.67	$139.67	$139.67	$135.52
2017-11-07	$139.18	$139.18	$139.18	$139.18	$135.04
2017-11-06	$142.78	$142.78	$142.78	$142.78	$138.54
2017-11-03	$142.21	$142.21	$142.21	$142.21	$137.98
2017-11-02	$142.53	$142.53	$142.53	$142.53	$138.29
2017-11-01	$141.81	$141.81	$141.81	$141.81	$137.59
2017-10-31	$143.69	$143.69	$143.69	$143.69	$139.42
2017-10-30	$141.50	$141.50	$141.50	$141.50	$137.29
2017-10-27	$144.84	$144.84	$144.84	$144.84	$140.53
2017-10-26	$142.79	$142.79	$142.79	$142.79	$138.54
2017-10-25	$142.06	$142.06	$142.06	$142.06	$137.84
2017-10-24	$143.41	$143.41	$143.41	$143.41	$139.15
2017-10-23	$142.87	$142.87	$142.87	$142.87	$138.62
2017-10-20	$145.15	$145.15	$145.15	$145.15	$140.83
2017-10-19	$143.79	$143.79	$143.79	$143.79	$139.52
2017-10-18	$144.38	$144.38	$144.38	$144.38	$140.09
2017-10-17	$142.94	$142.94	$142.94	$142.94	$138.69
2017-10-16	$143.94	$143.94	$143.94	$143.94	$139.66
2017-10-13	$143.98	$143.98	$143.98	$143.98	$139.70
2017-10-12	$144.49	$144.49	$144.49	$144.49	$140.19
2017-10-11	$144.82	$144.82	$144.82	$144.82	$140.51
2017-10-10	$145.05	$145.05	$145.05	$145.05	$140.74
2017-10-09	$144.21	$144.21	$144.21	$144.21	$139.92
2017-10-06	$145.51	$145.51	$145.51	$145.51	$141.18
2017-10-05	$145.89	$145.89	$145.89	$145.89	$141.55
2017-10-04	$145.08	$145.08	$145.08	$145.08	$140.77
2017-10-03	$145.91	$145.91	$145.91	$145.91	$141.57
2017-10-02	$145.40	$145.40	$145.40	$145.40	$141.08
2017-09-29	$141.86	$141.86	$141.86	$141.86	$137.64
2017-09-28	$141.43	$141.43	$141.43	$141.43	$137.23
2017-09-27	$140.57	$140.57	$140.57	$140.57	$136.39
2017-09-26	$135.35	$135.35	$135.35	$135.35	$131.33
2017-09-25	$134.46	$134.46	$134.46	$134.46	$130.46
2017-09-22	$134.22	$134.22	$134.22	$134.22	$130.23
2017-09-21	$133.06	$133.06	$133.06	$133.06	$129.10
2017-09-20	$133.30	$133.30	$133.30	$133.30	$129.34
2017-09-19	$132.41	$132.41	$132.41	$132.41	$128.47
2017-09-18	$130.85	$130.85	$130.85	$130.85	$126.96
2017-09-15	$130.85	$130.85	$130.85	$130.85	$126.96
2017-09-14	$129.66	$129.66	$129.66	$129.66	$125.81
2017-09-13	$129.94	$129.94	$129.94	$129.94	$126.08
2017-09-12	$129.33	$129.33	$129.33	$129.33	$125.49
2017-09-11	$127.78	$127.78	$127.78	$127.78	$123.98
2017-09-08	$125.04	$125.04	$125.04	$125.04	$121.32
2017-09-07	$124.92	$124.92	$124.92	$124.92	$121.21
2017-09-06	$125.53	$125.53	$125.53	$125.53	$121.80
2017-09-05	$125.08	$125.08	$125.08	$125.08	$121.36
2017-09-01	$127.58	$127.58	$127.58	$127.58	$123.79
2017-08-31	$126.15	$126.15	$126.15	$126.15	$122.40
2017-08-30	$123.67	$123.67	$123.67	$123.67	$119.99
2017-08-29	$122.26	$122.26	$122.26	$122.26	$118.63
2017-08-28	$122.01	$122.01	$122.01	$122.01	$118.38
2017-08-25	$121.15	$121.15	$121.15	$121.15	$117.55
2017-08-24	$120.55	$120.55	$120.55	$120.55	$116.97
2017-08-23	$119.84	$119.84	$119.84	$119.84	$116.28
2017-08-22	$120.17	$120.17	$120.17	$120.17	$116.60
2017-08-21	$117.65	$117.65	$117.65	$117.65	$114.15
2017-08-18	$117.82	$117.82	$117.82	$117.82	$114.32
2017-08-17	$118.03	$118.03	$118.03	$118.03	$114.52
2017-08-16	$122.39	$122.39	$122.39	$122.39	$118.75
2017-08-15	$122.33	$122.33	$122.33	$122.33	$118.69
2017-08-14	$124.27	$124.27	$124.27	$124.27	$120.58
2017-08-11	$120.74	$120.74	$120.74	$120.74	$117.15
2017-08-10	$120.47	$120.47	$120.47	$120.47	$116.89
2017-08-09	$124.85	$124.85	$124.85	$124.85	$121.14
2017-08-08	$127.19	$127.19	$127.19	$127.19	$123.41
2017-08-07	$127.92	$127.92	$127.92	$127.92	$124.12
2017-08-04	$127.57	$127.57	$127.57	$127.57	$123.78
2017-08-03	$126.33	$126.33	$126.33	$126.33	$122.57
2017-08-02	$127.69	$127.69	$127.69	$127.69	$123.89
2017-08-01	$130.56	$130.56	$130.56	$130.56	$126.68
2017-07-31	$129.99	$129.99	$129.99	$129.99	$126.13
2017-07-28	$130.75	$130.75	$130.75	$130.75	$126.86
2017-07-27	$131.55	$131.55	$131.55	$131.55	$127.64
2017-07-26	$133.17	$133.17	$133.17	$133.17	$129.21
2017-07-25	$134.67	$134.67	$134.67	$134.67	$130.67
2017-07-24	$132.41	$132.41	$132.41	$132.41	$128.47
2017-07-21	$132.03	$132.03	$132.03	$132.03	$128.10
2017-07-20	$133.27	$133.27	$133.27	$133.27	$129.31
2017-07-19	$133.18	$133.18	$133.18	$133.18	$129.22
2017-07-18	$130.57	$130.57	$130.57	$130.57	$126.69
2017-07-17	$131.32	$131.32	$131.32	$131.32	$127.42
2017-07-14	$130.80	$130.80	$130.80	$130.80	$126.91
2017-07-13	$130.27	$130.27	$130.27	$130.27	$126.40
2017-07-12	$130.03	$130.03	$130.03	$130.03	$126.16
2017-07-11	$128.02	$128.02	$128.02	$128.02	$124.21
2017-07-10	$127.19	$127.19	$127.19	$127.19	$123.41
2017-07-07	$128.50	$128.50	$128.50	$128.50	$124.68
2017-07-06	$125.86	$125.86	$125.86	$125.86	$122.12
2017-07-05	$129.37	$129.37	$129.37	$129.37	$125.52
2017-07-03	$130.56	$130.56	$130.56	$130.56	$126.68
2017-06-30	$128.49	$128.49	$128.49	$128.49	$124.67
2017-06-29	$128.67	$128.67	$128.67	$128.67	$124.84
2017-06-28	$130.31	$130.31	$130.31	$130.31	$126.44
2017-06-27	$126.28	$126.28	$126.28	$126.28	$122.53
2017-06-26	$128.66	$128.66	$128.66	$128.66	$124.83
2017-06-23	$128.36	$128.36	$128.36	$128.36	$124.54
2017-06-22	$126.53	$126.53	$126.53	$126.53	$122.77
2017-06-21	$125.58	$125.58	$125.58	$125.58	$121.85
2017-06-20	$126.25	$126.25	$126.25	$126.25	$122.50
2017-06-19	$129.00	$129.00	$129.00	$129.00	$125.16
2017-06-16	$126.98	$126.98	$126.98	$126.98	$123.20
2017-06-15	$127.61	$127.61	$127.61	$127.61	$123.82
2017-06-14	$128.97	$128.97	$128.97	$128.97	$125.14
2017-06-13	$130.47	$130.47	$130.47	$130.47	$126.59
2017-06-12	$129.19	$129.19	$129.19	$129.19	$125.35
2017-06-09	$129.64	$129.64	$129.64	$129.64	$125.79
2017-06-08	$128.57	$128.57	$128.57	$128.57	$124.75
2017-06-07	$125.19	$125.19	$125.19	$125.19	$121.47
2017-06-06	$124.88	$124.88	$124.88	$124.88	$121.17
2017-06-05	$125.16	$125.16	$125.16	$125.16	$121.44
2017-06-02	$126.74	$126.74	$126.74	$126.74	$122.97
2017-06-01	$125.09	$125.09	$125.09	$125.09	$121.37
2017-05-31	$120.53	$120.53	$120.53	$120.53	$116.95
2017-05-30	$120.70	$120.70	$120.70	$120.70	$117.11
2017-05-26	$122.62	$122.62	$122.62	$122.62	$118.97
2017-05-25	$122.84	$122.84	$122.84	$122.84	$119.19
2017-05-24	$122.70	$122.70	$122.70	$122.70	$119.05
2017-05-23	$122.43	$122.43	$122.43	$122.43	$118.79
2017-05-22	$121.74	$121.74	$121.74	$121.74	$118.12
2017-05-19	$120.00	$120.00	$120.00	$120.00	$116.43
2017-05-18	$118.96	$118.96	$118.96	$118.96	$115.42
2017-05-17	$118.09	$118.09	$118.09	$118.09	$114.58
2017-05-16	$124.99	$124.99	$124.99	$124.99	$121.27
2017-05-15	$124.84	$124.84	$124.84	$124.84	$121.13
2017-05-12	$122.89	$122.89	$122.89	$122.89	$119.24
2017-05-11	$124.24	$124.24	$124.24	$124.24	$120.55
2017-05-10	$125.90	$125.90	$125.90	$125.90	$122.16
2017-05-09	$124.50	$124.50	$124.50	$124.50	$120.80
2017-05-08	$124.49	$124.49	$124.49	$124.49	$120.79
2017-05-05	$125.44	$125.44	$125.44	$125.44	$121.71
2017-05-04	$123.98	$123.98	$123.98	$123.98	$120.29
2017-05-03	$124.34	$124.34	$124.34	$124.34	$120.64
2017-05-02	$125.86	$125.86	$125.86	$125.86	$122.12
2017-05-01	$127.29	$127.29	$127.29	$127.29	$123.51
2017-04-28	$126.06	$126.06	$126.06	$126.06	$122.31
2017-04-27	$129.18	$129.18	$129.18	$129.18	$125.34
2017-04-26	$129.60	$129.60	$129.60	$129.60	$125.75
2017-04-25	$128.07	$128.07	$128.07	$128.07	$124.26
2017-04-24	$125.73	$125.73	$125.73	$125.73	$121.99
2017-04-21	$122.53	$122.53	$122.53	$122.53	$118.89
2017-04-20	$123.28	$123.28	$123.28	$123.28	$119.61
2017-04-19	$120.28	$120.28	$120.28	$120.28	$116.70
2017-04-18	$119.35	$119.35	$119.35	$119.35	$115.80
2017-04-17	$119.24	$119.24	$119.24	$119.24	$115.69
2017-04-13	$116.50	$116.50	$116.50	$116.50	$113.04
2017-04-12	$118.98	$118.98	$118.98	$118.98	$115.44
2017-04-11	$122.15	$122.15	$122.15	$122.15	$118.52
2017-04-10	$120.39	$120.39	$120.39	$120.39	$116.81
2017-04-07	$119.95	$119.95	$119.95	$119.95	$116.38
2017-04-06	$119.96	$119.96	$119.96	$119.96	$116.39
2017-04-05	$117.82	$117.82	$117.82	$117.82	$114.32
2017-04-04	$120.64	$120.64	$120.64	$120.64	$117.05
2017-04-03	$120.91	$120.91	$120.91	$120.91	$117.32
2017-03-31	$123.78	$123.78	$123.78	$123.78	$120.10
2017-03-30	$123.20	$123.20	$123.20	$123.20	$119.54
2017-03-29	$121.30	$121.30	$121.30	$121.30	$117.69
2017-03-28	$120.42	$120.42	$120.42	$120.42	$116.84
2017-03-27	$118.69	$118.69	$118.69	$118.69	$115.16
2017-03-24	$118.22	$118.22	$118.22	$118.22	$114.71
2017-03-23	$117.98	$117.98	$117.98	$117.98	$114.47
2017-03-22	$116.61	$116.61	$116.61	$116.61	$113.14
2017-03-21	$116.77	$116.77	$116.77	$116.77	$113.30
2017-03-20	$123.48	$123.48	$123.48	$123.48	$119.81
2017-03-17	$124.80	$124.80	$124.80	$124.80	$121.09
2017-03-16	$123.83	$123.83	$123.83	$123.83	$120.15
2017-03-15	$123.26	$123.26	$123.26	$123.26	$119.60
2017-03-14	$119.67	$119.67	$119.67	$119.67	$116.11
2017-03-13	$121.05	$121.05	$121.05	$121.05	$117.45
2017-03-10	$120.17	$120.17	$120.17	$120.17	$116.60
2017-03-09	$119.28	$119.28	$119.28	$119.28	$115.73
2017-03-08	$120.32	$120.32	$120.32	$120.32	$116.74
2017-03-07	$121.88	$121.88	$121.88	$121.88	$118.26
2017-03-06	$123.57	$123.57	$123.57	$123.57	$119.90
2017-03-03	$125.32	$125.32	$125.32	$125.32	$121.59
2017-03-02	$125.62	$125.62	$125.62	$125.62	$121.89
2017-03-01	$128.86	$128.86	$128.86	$128.86	$125.03
2017-02-28	$124.05	$124.05	$124.05	$124.05	$120.36
2017-02-27	$127.95	$127.95	$127.95	$127.95	$124.15
2017-02-24	$125.51	$125.51	$125.51	$125.51	$121.78
2017-02-23	$125.56	$125.56	$125.56	$125.56	$121.83
2017-02-22	$127.22	$127.22	$127.22	$127.22	$123.44
2017-02-21	$128.37	$128.37	$128.37	$128.37	$124.55
2017-02-17	$126.47	$126.47	$126.47	$126.47	$122.71
2017-02-16	$126.38	$126.38	$126.38	$126.38	$122.62
2017-02-15	$127.29	$127.29	$127.29	$127.29	$123.51
2017-02-14	$125.92	$125.92	$125.92	$125.92	$122.18
2017-02-13	$125.15	$125.15	$125.15	$125.15	$121.43
2017-02-10	$124.51	$124.51	$124.51	$124.51	$120.81
2017-02-09	$122.67	$122.67	$122.67	$122.67	$119.02
2017-02-08	$119.23	$119.23	$119.23	$119.23	$115.69
2017-02-07	$119.63	$119.63	$119.63	$119.63	$116.07
2017-02-06	$120.61	$120.61	$120.61	$120.61	$117.02
2017-02-03	$122.59	$122.59	$122.59	$122.59	$118.95
2017-02-02	$119.04	$119.04	$119.04	$119.04	$115.50
2017-02-01	$119.72	$119.72	$119.72	$119.72	$116.16
2017-01-31	$119.79	$119.79	$119.79	$119.79	$116.23
2017-01-30	$118.16	$118.16	$118.16	$118.16	$114.65
2017-01-27	$121.43	$121.43	$121.43	$121.43	$117.82
2017-01-26	$122.34	$122.34	$122.34	$122.34	$118.70
2017-01-25	$123.55	$123.55	$123.55	$123.55	$119.88
2017-01-24	$121.17	$121.17	$121.17	$121.17	$117.57
2017-01-23	$117.53	$117.53	$117.53	$117.53	$114.04
2017-01-20	$118.26	$118.26	$118.26	$118.26	$114.74
2017-01-19	$117.22	$117.22	$117.22	$117.22	$113.74
2017-01-18	$119.44	$119.44	$119.44	$119.44	$115.89
2017-01-17	$118.42	$118.42	$118.42	$118.42	$114.90
2017-01-13	$121.91	$121.91	$121.91	$121.91	$118.29
2017-01-12	$120.00	$120.00	$120.00	$120.00	$116.43
2017-01-11	$122.13	$122.13	$122.13	$122.13	$118.50
2017-01-10	$121.68	$121.68	$121.68	$121.68	$118.06
2017-01-09	$119.33	$119.33	$119.33	$119.33	$115.78
2017-01-06	$121.06	$121.06	$121.06	$121.06	$117.46
2017-01-05	$121.89	$121.89	$121.89	$121.89	$118.27
2017-01-04	$124.79	$124.79	$124.79	$124.79	$121.08
2017-01-03	$120.79	$120.79	$120.79	$120.79	$117.20
2016-12-30	$119.34	$119.34	$119.34	$119.34	$115.79
2016-12-29	$120.45	$120.45	$120.45	$120.45	$116.87
2016-12-28	$120.02	$120.02	$120.02	$120.02	$116.45
2016-12-27	$122.86	$122.86	$122.86	$122.86	$119.21
2016-12-23	$121.77	$121.77	$121.77	$121.77	$118.15
2016-12-22	$120.23	$120.23	$120.23	$120.23	$116.66
2016-12-21	$122.45	$122.45	$122.45	$122.45	$118.81
2016-12-20	$124.02	$124.02	$124.02	$124.02	$120.33
2016-12-19	$121.86	$121.86	$121.86	$121.86	$118.24
2016-12-16	$120.56	$120.56	$120.56	$120.56	$116.98
2016-12-15	$120.96	$120.96	$120.96	$120.96	$117.36
2016-12-14	$119.14	$119.14	$119.14	$119.14	$115.60
2016-12-13	$122.22	$122.22	$122.22	$122.22	$118.59
2016-12-12	$122.12	$122.12	$122.12	$122.12	$118.49
2016-12-09	$124.80	$124.80	$124.80	$124.80	$121.09
2016-12-08	$124.52	$124.52	$124.52	$124.52	$120.82
2016-12-07	$120.64	$120.64	$120.64	$120.64	$117.05
2016-12-06	$118.55	$118.55	$118.55	$118.55	$115.03
2016-12-05	$115.98	$115.98	$115.98	$115.98	$112.53
2016-12-02	$111.97	$111.97	$111.97	$111.97	$108.64
2016-12-01	$111.93	$111.93	$111.93	$111.93	$108.60
2016-11-30	$113.40	$113.40	$113.40	$113.40	$110.03
2016-11-29	$114.40	$114.40	$114.40	$114.40	$111.00
2016-11-28	$114.66	$114.66	$114.66	$114.66	$111.25
2016-11-25	$117.68	$117.68	$117.68	$117.68	$114.18
2016-11-23	$116.81	$116.81	$116.81	$116.81	$113.34
2016-11-22	$115.48	$115.48	$115.48	$115.48	$112.05
2016-11-21	$113.41	$113.41	$113.41	$113.41	$110.04
2016-11-18	$112.27	$112.27	$112.27	$112.27	$108.93
2016-11-17	$111.25	$111.25	$111.25	$111.25	$107.94
2016-11-16	$110.01	$110.01	$110.01	$110.01	$106.74
2016-11-15	$109.99	$109.99	$109.99	$109.99	$106.72
2016-11-14	$109.40	$109.40	$109.40	$109.40	$106.15
2016-11-11	$106.75	$106.75	$106.75	$106.75	$103.58
2016-11-10	$101.76	$101.76	$101.76	$101.76	$98.73
2016-11-09	$98.63	$98.63	$98.63	$98.63	$95.70
2016-11-08	$92.86	$92.86	$92.86	$92.86	$90.10
2016-11-07	$92.41	$92.41	$92.41	$92.41	$89.66
2016-11-04	$88.08	$88.08	$88.08	$88.08	$85.46
2016-11-03	$87.09	$87.09	$87.09	$87.09	$84.50
2016-11-02	$87.94	$87.94	$87.94	$87.94	$85.33
2016-11-01	$90.29	$90.29	$90.29	$90.29	$87.61
2016-10-31	$92.39	$92.39	$92.39	$92.39	$89.64
2016-10-28	$91.82	$91.82	$91.82	$91.82	$89.09
2016-10-27	$92.19	$92.19	$92.19	$92.19	$89.45
2016-10-26	$94.50	$94.50	$94.50	$94.50	$91.69
2016-10-25	$96.31	$96.31	$96.31	$96.31	$93.45
2016-10-24	$97.95	$97.95	$97.95	$97.95	$95.03
2016-10-21	$96.63	$96.63	$96.63	$96.63	$93.75
2016-10-20	$96.91	$96.91	$96.91	$96.91	$94.03
2016-10-19	$97.36	$97.36	$97.36	$97.36	$94.47
2016-10-18	$96.52	$96.52	$96.52	$96.52	$93.65
2016-10-17	$95.42	$95.42	$95.42	$95.42	$92.59
2016-10-14	$95.76	$95.76	$95.76	$95.76	$92.91
2016-10-13	$96.33	$96.33	$96.33	$96.33	$93.47
2016-10-12	$98.14	$98.14	$98.14	$98.14	$95.23
2016-10-11	$98.23	$98.23	$98.23	$98.23	$95.31
2016-10-10	$102.01	$102.01	$102.01	$102.01	$98.98
2016-10-07	$99.74	$99.74	$99.74	$99.74	$96.77
2016-10-06	$101.33	$101.33	$101.33	$101.33	$98.32
2016-10-05	$101.67	$101.67	$101.67	$101.67	$98.64
2016-10-04	$100.26	$100.26	$100.26	$100.26	$97.28
2016-10-03	$101.24	$101.24	$101.24	$101.24	$98.23
2016-09-30	$102.18	$102.18	$102.18	$102.18	$99.15
2016-09-29	$99.98	$99.98	$99.98	$99.98	$97.00
2016-09-28	$102.87	$102.87	$102.87	$102.87	$99.81
2016-09-27	$101.29	$101.29	$101.29	$101.29	$98.28
2016-09-26	$100.43	$100.43	$100.43	$100.43	$97.45
2016-09-23	$102.64	$102.64	$102.64	$102.64	$99.59
2016-09-22	$104.09	$104.09	$104.09	$104.09	$101.00
2016-09-21	$101.12	$101.12	$101.12	$101.12	$98.11
2016-09-20	$98.43	$98.43	$98.43	$98.43	$95.50
2016-09-19	$99.12	$99.12	$99.12	$99.12	$96.18
2016-09-16	$97.85	$97.85	$97.85	$97.85	$94.94
2016-09-15	$98.23	$98.23	$98.23	$98.23	$95.31
2016-09-14	$95.81	$95.81	$95.81	$95.81	$92.96
2016-09-13	$95.91	$95.91	$95.91	$95.91	$93.06
2016-09-12	$99.67	$99.67	$99.67	$99.67	$96.70
2016-09-09	$97.01	$97.01	$97.01	$97.01	$94.13
2016-09-08	$103.47	$103.47	$103.47	$103.47	$100.39
2016-09-07	$103.90	$103.90	$103.90	$103.90	$100.81
2016-09-06	$102.65	$102.65	$102.65	$102.65	$99.59
2016-09-02	$102.39	$102.39	$102.39	$102.39	$99.35
2016-09-01	$100.47	$100.47	$100.47	$100.47	$97.49
2016-08-31	$100.48	$100.48	$100.48	$100.48	$97.49
2016-08-30	$101.48	$101.48	$101.48	$101.48	$98.46
2016-08-29	$101.27	$101.27	$101.27	$101.27	$98.26
2016-08-26	$100.15	$100.15	$100.15	$100.15	$97.18
2016-08-25	$100.49	$100.49	$100.49	$100.49	$97.50
2016-08-24	$100.06	$100.06	$100.06	$100.06	$97.09
2016-08-23	$101.90	$101.90	$101.90	$101.90	$98.87
2016-08-22	$100.48	$100.48	$100.48	$100.48	$97.49
2016-08-19	$100.00	$100.00	$100.00	$100.00	$97.02
2016-08-18	$100.02	$100.02	$100.02	$100.02	$97.04
2016-08-17	$98.55	$98.55	$98.55	$98.55	$95.62
2016-08-16	$99.10	$99.10	$99.10	$99.10	$96.15
2016-08-15	$100.83	$100.83	$100.83	$100.83	$97.84
2016-08-12	$98.89	$98.89	$98.89	$98.89	$95.95
2016-08-11	$98.79	$98.79	$98.79	$98.79	$95.86
2016-08-10	$97.83	$97.83	$97.83	$97.83	$94.92
2016-08-09	$99.19	$99.19	$99.19	$99.19	$96.24
2016-08-08	$98.98	$98.98	$98.98	$98.98	$96.04
2016-08-05	$99.11	$99.11	$99.11	$99.11	$96.16
2016-08-04	$96.33	$96.33	$96.33	$96.33	$93.47
2016-08-03	$96.17	$96.17	$96.17	$96.17	$93.31
2016-08-02	$94.55	$94.55	$94.55	$94.55	$91.74
2016-08-01	$97.22	$97.22	$97.22	$97.22	$94.33
2016-07-29	$97.34	$97.34	$97.34	$97.34	$94.45
2016-07-28	$96.94	$96.94	$96.94	$96.94	$94.06
2016-07-27	$97.20	$97.20	$97.20	$97.20	$94.31
2016-07-26	$96.87	$96.87	$96.87	$96.87	$93.99
2016-07-25	$95.77	$95.77	$95.77	$95.77	$92.93
2016-07-22	$96.25	$96.25	$96.25	$96.25	$93.39
2016-07-21	$94.85	$94.85	$94.85	$94.85	$92.03
2016-07-20	$95.78	$95.78	$95.78	$95.78	$92.94
2016-07-19	$94.32	$94.32	$94.32	$94.32	$91.52
2016-07-18	$95.51	$95.51	$95.51	$95.51	$92.67
2016-07-15	$95.11	$95.11	$95.11	$95.11	$92.28
2016-07-14	$94.63	$94.63	$94.63	$94.63	$91.82
2016-07-13	$94.48	$94.48	$94.48	$94.48	$91.67
2016-07-12	$95.22	$95.22	$95.22	$95.22	$92.39
2016-07-11	$92.74	$92.74	$92.74	$92.74	$89.98
2016-07-08	$90.78	$90.78	$90.78	$90.78	$88.08
2016-07-07	$86.65	$86.65	$86.65	$86.65	$84.08
2016-07-06	$86.30	$86.30	$86.30	$86.30	$83.73
2016-07-05	$85.12	$85.12	$85.12	$85.12	$82.59
2016-07-01	$87.73	$87.73	$87.73	$87.73	$85.12
2016-06-30	$87.01	$87.01	$87.01	$87.01	$84.43
2016-06-29	$84.01	$84.01	$84.01	$84.01	$81.51
2016-06-28	$80.45	$80.45	$80.45	$80.45	$78.06
2016-06-27	$77.88	$77.88	$77.88	$77.88	$75.57
2016-06-24	$83.50	$83.50	$83.50	$83.50	$81.02
2016-06-23	$90.37	$90.37	$90.37	$90.37	$87.68
2016-06-22	$86.89	$86.89	$86.89	$86.89	$84.30
2016-06-21	$87.62	$87.62	$87.62	$87.62	$85.01
2016-06-20	$88.13	$88.13	$88.13	$88.13	$85.51
2016-06-17	$86.20	$86.20	$86.20	$86.20	$83.63
2016-06-16	$86.78	$86.78	$86.78	$86.78	$84.20
2016-06-15	$86.90	$86.90	$86.90	$86.90	$84.32
2016-06-14	$86.70	$86.70	$86.70	$86.70	$84.12
2016-06-13	$87.14	$87.14	$87.14	$87.14	$84.55
2016-06-10	$89.13	$89.13	$89.13	$89.13	$86.48
2016-06-09	$91.82	$91.82	$91.82	$91.82	$89.09
2016-06-08	$93.02	$93.02	$93.02	$93.02	$90.25
2016-06-07	$91.62	$91.62	$91.62	$91.62	$88.89
2016-06-06	$91.14	$91.14	$91.14	$91.14	$88.43
2016-06-03	$89.19	$89.19	$89.19	$89.19	$86.54
2016-06-02	$90.20	$90.20	$90.20	$90.20	$87.52
2016-06-01	$89.04	$89.04	$89.04	$89.04	$86.40
2016-05-31	$87.77	$87.77	$87.77	$87.77	$85.16
2016-05-27	$87.13	$87.13	$87.13	$87.13	$84.54
2016-05-26	$85.51	$85.51	$85.51	$85.51	$82.97
2016-05-25	$85.69	$85.69	$85.69	$85.69	$83.15
2016-05-24	$84.84	$84.84	$84.84	$84.84	$82.32
2016-05-23	$81.34	$81.34	$81.34	$81.34	$78.92
2016-05-20	$81.49	$81.49	$81.49	$81.49	$79.07
2016-05-19	$78.97	$78.97	$78.97	$78.97	$76.62
2016-05-18	$80.17	$80.17	$80.17	$80.17	$77.78
2016-05-17	$79.40	$79.40	$79.40	$79.40	$77.04
2016-05-16	$82.13	$82.13	$82.13	$82.13	$79.69
2016-05-13	$80.13	$80.13	$80.13	$80.13	$77.74
2016-05-12	$81.04	$81.04	$81.04	$81.04	$78.63
2016-05-11	$81.91	$81.91	$81.91	$81.91	$79.48
2016-05-10	$84.00	$84.00	$84.00	$84.00	$81.50
2016-05-09	$82.44	$82.44	$82.44	$82.44	$79.99
2016-05-06	$81.92	$81.92	$81.92	$81.92	$79.49
2016-05-05	$80.94	$80.94	$80.94	$80.94	$78.53
2016-05-04	$81.71	$81.71	$81.71	$81.71	$79.28
2016-05-03	$82.97	$82.97	$82.97	$82.97	$80.51
2016-05-02	$85.83	$85.83	$85.83	$85.83	$83.28
2016-04-29	$84.34	$84.34	$84.34	$84.34	$81.83
2016-04-28	$85.79	$85.79	$85.79	$85.79	$83.24
2016-04-27	$87.89	$87.89	$87.89	$87.89	$85.28
2016-04-26	$87.36	$87.36	$87.36	$87.36	$84.76
2016-04-25	$85.49	$85.49	$85.49	$85.49	$82.95
2016-04-22	$86.78	$86.78	$86.78	$86.78	$84.20
2016-04-21	$85.15	$85.15	$85.15	$85.15	$82.62
2016-04-20	$86.14	$86.14	$86.14	$86.14	$83.58
2016-04-19	$85.82	$85.82	$85.82	$85.82	$83.27
2016-04-18	$85.68	$85.68	$85.68	$85.68	$83.14
2016-04-15	$84.43	$84.43	$84.43	$84.43	$81.92
2016-04-14	$84.06	$84.06	$84.06	$84.06	$81.56
2016-04-13	$84.26	$84.26	$84.26	$84.26	$81.75
2016-04-12	$80.71	$80.71	$80.71	$80.71	$78.31
2016-04-11	$79.03	$79.03	$79.03	$79.03	$76.68
2016-04-08	$79.51	$79.51	$79.51	$79.51	$77.14
2016-04-07	$78.87	$78.87	$78.87	$78.87	$76.52
2016-04-06	$81.19	$81.19	$81.19	$81.19	$78.78
2016-04-05	$79.33	$79.33	$79.33	$79.33	$76.97
2016-04-04	$81.19	$81.19	$81.19	$81.19	$78.77
2016-04-01	$82.54	$82.54	$82.54	$82.54	$80.08
2016-03-31	$82.00	$82.00	$82.00	$82.00	$79.57
2016-03-30	$81.47	$81.47	$81.47	$81.47	$79.05
2016-03-29	$81.28	$81.28	$81.28	$81.28	$78.87
2016-03-28	$77.09	$77.09	$77.09	$77.09	$74.80
2016-03-24	$76.99	$76.99	$76.99	$76.99	$74.70
2016-03-23	$76.46	$76.46	$76.46	$76.46	$74.18
2016-03-22	$79.58	$79.58	$79.58	$79.58	$77.21
2016-03-21	$79.75	$79.75	$79.75	$79.75	$77.38
2016-03-18	$80.20	$80.20	$80.20	$80.20	$77.82
2016-03-17	$78.72	$78.72	$78.72	$78.72	$76.38
2016-03-16	$76.29	$76.29	$76.29	$76.29	$74.03
2016-03-15	$75.22	$75.22	$75.22	$75.22	$72.99
2016-03-14	$77.68	$77.68	$77.68	$77.68	$75.37
2016-03-11	$78.14	$78.14	$78.14	$78.14	$75.81
2016-03-10	$74.82	$74.82	$74.82	$74.82	$72.59
2016-03-09	$76.06	$76.06	$76.06	$76.06	$73.80
2016-03-08	$75.36	$75.36	$75.36	$75.36	$73.12
2016-03-07	$79.14	$79.14	$79.14	$79.14	$76.79
2016-03-04	$77.39	$77.39	$77.39	$77.39	$75.09
2016-03-03	$76.56	$76.56	$76.56	$76.56	$74.29
2016-03-02	$75.09	$75.09	$75.09	$75.09	$72.86
2016-03-01	$73.53	$73.53	$73.53	$73.53	$71.34
2016-02-29	$70.70	$70.70	$70.70	$70.70	$68.60
2016-02-26	$71.15	$71.15	$71.15	$71.15	$69.03
2016-02-25	$70.37	$70.37	$70.37	$70.37	$68.28
2016-02-24	$69.08	$69.08	$69.08	$69.08	$67.03
2016-02-23	$67.75	$67.75	$67.75	$67.75	$65.74
2016-02-22	$69.04	$69.04	$69.04	$69.04	$66.99
2016-02-19	$67.48	$67.48	$67.48	$67.48	$65.47
2016-02-18	$66.78	$66.78	$66.78	$66.78	$64.80
2016-02-17	$67.64	$67.64	$67.64	$67.64	$65.63
2016-02-16	$65.63	$65.63	$65.63	$65.63	$63.68
2016-02-12	$62.56	$62.56	$62.56	$62.56	$60.70
2016-02-11	$60.26	$60.26	$60.26	$60.26	$58.47
2016-02-10	$61.50	$61.50	$61.50	$61.50	$59.67
2016-02-09	$61.55	$61.55	$61.55	$61.55	$59.72
2016-02-08	$62.24	$62.24	$62.24	$62.24	$60.39
2016-02-05	$64.35	$64.35	$64.35	$64.35	$62.43
2016-02-04	$68.29	$68.29	$68.29	$68.29	$66.26
2016-02-03	$67.69	$67.69	$67.69	$67.69	$65.67
2016-02-02	$67.48	$67.48	$67.48	$67.48	$65.48
2016-02-01	$70.69	$70.69	$70.69	$70.69	$68.59
2016-01-29	$71.12	$71.12	$71.12	$71.12	$69.00
2016-01-28	$66.84	$66.84	$66.84	$66.84	$64.85
2016-01-27	$66.77	$66.77	$66.77	$66.77	$64.78
2016-01-26	$68.81	$68.81	$68.81	$68.81	$66.77
2016-01-25	$66.10	$66.10	$66.10	$66.10	$64.13
2016-01-22	$69.26	$69.26	$69.26	$69.26	$67.20
2016-01-21	$66.16	$66.16	$66.16	$66.16	$64.19
2016-01-20	$66.44	$66.44	$66.44	$66.44	$64.46
2016-01-19	$65.87	$65.87	$65.87	$65.87	$63.91
2016-01-15	$67.64	$67.64	$67.64	$67.64	$65.63
2016-01-14	$70.03	$70.03	$70.03	$70.03	$67.95
2016-01-13	$67.99	$67.99	$67.99	$67.99	$65.97
2016-01-12	$72.79	$72.79	$72.79	$72.79	$70.62
2016-01-11	$72.39	$72.39	$72.39	$72.39	$70.24
2016-01-08	$72.97	$72.97	$72.97	$72.97	$70.80
2016-01-07	$75.61	$75.61	$75.61	$75.61	$73.36
2016-01-06	$79.96	$79.96	$79.96	$79.96	$77.59
2016-01-05	$82.35	$82.35	$82.35	$82.35	$79.90
2016-01-04	$82.07	$82.07	$82.07	$82.07	$79.63
2015-12-31	$86.21	$86.21	$86.21	$86.21	$83.64
2015-12-30	$88.34	$88.34	$88.34	$88.34	$85.71
2015-12-29	$90.02	$90.02	$90.02	$90.02	$87.34
2015-12-28	$88.04	$88.04	$88.04	$88.04	$85.42
2015-12-24	$89.04	$89.04	$89.04	$89.04	$86.39
2015-12-23	$88.76	$88.76	$88.76	$88.76	$86.12
2015-12-22	$86.47	$86.47	$86.47	$86.47	$83.90
2015-12-21	$84.94	$84.94	$84.94	$84.94	$82.42
2015-12-18	$83.88	$83.88	$83.88	$83.88	$81.38
2015-12-17	$86.15	$86.15	$86.15	$86.15	$83.59
2015-12-16	$88.24	$88.24	$88.24	$88.24	$85.61
2015-12-15	$85.59	$85.59	$85.59	$85.59	$83.05
2015-12-14	$83.24	$83.24	$83.24	$83.24	$80.76
2015-12-11	$84.39	$84.39	$84.39	$84.39	$81.88
2015-12-10	$88.25	$88.25	$88.25	$88.25	$85.63
2015-12-09	$87.77	$87.77	$87.77	$87.77	$85.16
2015-12-08	$89.86	$89.86	$89.86	$89.86	$87.19
2015-12-07	$98.98	$98.98	$98.98	$98.98	$75.25
2015-12-04	$102.25	$102.25	$102.25	$102.25	$77.74
2015-12-03	$100.09	$100.09	$100.09	$100.09	$76.10
2015-12-02	$103.76	$103.76	$103.76	$103.76	$78.89
2015-12-01	$105.94	$105.94	$105.94	$105.94	$80.55
2015-11-30	$104.91	$104.91	$104.91	$104.91	$79.76
2015-11-27	$105.66	$105.66	$105.66	$105.66	$80.33
2015-11-25	$104.87	$104.87	$104.87	$104.87	$79.74
2015-11-24	$103.25	$103.25	$103.25	$103.25	$78.50
2015-11-23	$101.80	$101.80	$101.80	$101.80	$77.40
2015-11-20	$100.91	$100.91	$100.91	$100.91	$76.72
2015-11-19	$99.50	$99.50	$99.50	$99.50	$75.65
2015-11-18	$100.35	$100.35	$100.35	$100.35	$76.30
2015-11-17	$97.19	$97.19	$97.19	$97.19	$73.89
2015-11-16	$97.67	$97.67	$97.67	$97.67	$74.26
2015-11-13	$96.08	$96.08	$96.08	$96.08	$73.05
2015-11-12	$97.48	$97.48	$97.48	$97.48	$74.11
2015-11-11	$101.45	$101.45	$101.45	$101.45	$77.14
2015-11-10	$103.13	$103.13	$103.13	$103.13	$78.41
2015-11-09	$102.55	$102.55	$102.55	$102.55	$77.97
2015-11-06	$105.22	$105.22	$105.22	$105.22	$80.00
2015-11-05	$103.63	$103.63	$103.63	$103.63	$78.79
2015-11-04	$103.57	$103.57	$103.57	$103.57	$78.75
2015-11-03	$103.78	$103.78	$103.78	$103.78	$78.90
2015-11-02	$102.83	$102.83	$102.83	$102.83	$78.18
2015-10-30	$98.71	$98.71	$98.71	$98.71	$75.05
2015-10-29	$99.38	$99.38	$99.38	$99.38	$75.56
2015-10-28	$101.61	$101.61	$101.61	$101.61	$77.25
2015-10-27	$96.00	$96.00	$96.00	$96.00	$72.99
2015-10-26	$98.42	$98.42	$98.42	$98.42	$74.83
2015-10-23	$99.57	$99.57	$99.57	$99.57	$75.70
2015-10-22	$97.67	$97.67	$97.67	$97.67	$74.26
2015-10-21	$96.08	$96.08	$96.08	$96.08	$73.05
2015-10-20	$99.16	$99.16	$99.16	$99.16	$75.39
2015-10-19	$99.34	$99.34	$99.34	$99.34	$75.53
2015-10-16	$99.01	$99.01	$99.01	$99.01	$75.28
2015-10-15	$99.10	$99.10	$99.10	$99.10	$75.35
2015-10-14	$94.79	$94.79	$94.79	$94.79	$72.07
2015-10-13	$96.61	$96.61	$96.61	$96.61	$73.46
2015-10-12	$99.44	$99.44	$99.44	$99.44	$75.61
2015-10-09	$99.61	$99.61	$99.61	$99.61	$75.73
2015-10-08	$99.26	$99.26	$99.26	$99.26	$75.47
2015-10-07	$97.46	$97.46	$97.46	$97.46	$74.10
2015-10-06	$94.27	$94.27	$94.27	$94.27	$71.67
2015-10-05	$95.59	$95.59	$95.59	$95.59	$72.68
2015-10-02	$91.13	$91.13	$91.13	$91.13	$69.29
2015-10-01	$88.49	$88.49	$88.49	$88.49	$67.28
2015-09-30	$88.91	$88.91	$88.91	$88.91	$67.60
2015-09-29	$86.26	$86.26	$86.26	$86.26	$65.58
2015-09-28	$87.33	$87.33	$87.33	$87.33	$66.40
2015-09-25	$92.52	$92.52	$92.52	$92.52	$70.34
2015-09-24	$94.99	$94.99	$94.99	$94.99	$72.22
2015-09-23	$95.47	$95.47	$95.47	$95.47	$72.58
2015-09-22	$95.98	$95.98	$95.98	$95.98	$72.98
2015-09-21	$99.02	$99.02	$99.02	$99.02	$75.28
2015-09-18	$99.35	$99.35	$99.35	$99.35	$75.53
2015-09-17	$102.39	$102.39	$102.39	$102.39	$77.85
2015-09-16	$101.46	$101.46	$101.46	$101.46	$77.14
2015-09-15	$99.85	$99.85	$99.85	$99.85	$75.92
2015-09-14	$97.74	$97.74	$97.74	$97.74	$74.32
2015-09-11	$98.47	$98.47	$98.47	$98.47	$74.87
2015-09-10	$97.65	$97.65	$97.65	$97.65	$74.24
2015-09-09	$96.83	$96.83	$96.83	$96.83	$73.62
2015-09-08	$99.13	$99.13	$99.13	$99.13	$75.37
2015-09-04	$94.85	$94.85	$94.85	$94.85	$72.12
2015-09-03	$96.38	$96.38	$96.38	$96.38	$73.28
2015-09-02	$96.55	$96.55	$96.55	$96.55	$73.41
2015-09-01	$93.61	$93.61	$93.61	$93.61	$71.18
2015-08-31	$98.94	$98.94	$98.94	$98.94	$75.23
2015-08-28	$99.54	$99.54	$99.54	$99.54	$75.68
2015-08-27	$97.93	$97.93	$97.93	$97.93	$74.45
2015-08-26	$94.37	$94.37	$94.37	$94.37	$71.75
2015-08-25	$89.84	$89.84	$89.84	$89.84	$68.31
2015-08-24	$91.04	$91.04	$91.04	$91.04	$69.22

RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYRUX) Exchange: NMFQS

$183.57 ($-2.92) -1.57%

RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES - Daily Information

Invest in RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYRUX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYRUX)