INVERSE RUSSELL 2000 STRATEGY FUND CLASS H (RYSHX) Exchange: NMFQS
Data as of Nov. 21, 2025
$129.78 ($-3.65) -2.74%
INVERSE RUSSELL 2000 STRATEGY FUND CLASS H - Daily Information
Click for more stock information on INVERSE RUSSELL 2000 STRATEGY FUND CLASS H.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $129.78 |
| Previous Close | $129.78 |
| High | $129.78 |
| Low | $129.78 |
| Adjusted Open | $129.78 |
| Previous Adjusted Close | $129.78 |
| Adjusted High | $129.78 |
| Adjusted Low | $129.78 |
Invest in INVERSE RUSSELL 2000 STRATEGY FUND CLASS H (RYSHX)
Historical Stock Data for INVERSE RUSSELL 2000 STRATEGY FUND CLASS H (RYSHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2025-11-20 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2025-11-19 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
| 2025-11-18 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2025-11-17 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
| 2025-11-14 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
| 2025-11-13 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2025-11-12 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2025-11-11 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2025-11-10 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-11-07 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2025-11-06 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2025-11-05 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2025-11-04 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2025-11-03 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2025-10-31 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
| 2025-10-30 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2025-10-29 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2025-10-28 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2025-10-27 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-10-24 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2025-10-23 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
| 2025-10-22 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2025-10-21 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2025-10-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2025-10-17 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2025-10-16 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-10-15 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2025-10-14 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2025-10-13 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-10-10 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2025-10-09 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2025-10-08 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2025-10-07 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-10-06 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2025-10-03 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-10-02 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2025-10-01 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2025-09-30 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
| 2025-09-29 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-09-26 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2025-09-25 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2025-09-24 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2025-09-23 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2025-09-22 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2025-09-19 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2025-09-18 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2025-09-17 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2025-09-16 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2025-09-15 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
| 2025-09-12 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2025-09-11 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2025-09-10 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
| 2025-09-09 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2025-09-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2025-09-05 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2025-09-04 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2025-09-03 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2025-09-02 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2025-08-29 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2025-08-28 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2025-08-27 | $128.88 | $128.88 | $128.88 | $128.88 | $128.88 | 0 |
| 2025-08-26 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2025-08-25 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2025-08-22 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2025-08-21 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2025-08-20 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 0 |
| 2025-08-19 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2025-08-18 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2025-08-15 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
| 2025-08-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2025-08-13 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2025-08-12 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2025-08-11 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
| 2025-08-08 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
| 2025-08-07 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2025-08-06 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2025-08-05 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
| 2025-08-04 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
| 2025-08-01 | $141.15 | $141.15 | $141.15 | $141.15 | $141.15 | 0 |
| 2025-07-31 | $138.18 | $138.18 | $138.18 | $138.18 | $138.18 | 0 |
| 2025-07-30 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2025-07-29 | $136.23 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
| 2025-07-28 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
| 2025-07-25 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
| 2025-07-24 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2025-07-23 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2025-07-22 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2025-07-21 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
| 2025-07-18 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
| 2025-07-17 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2025-07-16 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2025-07-15 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
| 2025-07-14 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2025-07-11 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2025-07-10 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2025-07-09 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
| 2025-07-08 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2025-07-07 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2025-07-03 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
| 2025-07-02 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2025-07-01 | $138.70 | $138.70 | $138.70 | $138.70 | $138.70 | 0 |
| 2025-06-30 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
| 2025-06-27 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2025-06-26 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
| 2025-06-25 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2025-06-24 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
| 2025-06-23 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2025-06-20 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0 |
| 2025-06-18 | $144.09 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
| 2025-06-17 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
| 2025-06-16 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
| 2025-06-13 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
| 2025-06-12 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
| 2025-06-11 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2025-06-10 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
| 2025-06-09 | $141.81 | $141.81 | $141.81 | $141.81 | $141.81 | 0 |
| 2025-06-06 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
| 2025-06-05 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2025-06-04 | $144.87 | $144.87 | $144.87 | $144.87 | $144.87 | 0 |
| 2025-06-03 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
| 2025-06-02 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
| 2025-05-30 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
| 2025-05-29 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2025-05-28 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2025-05-27 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2025-05-23 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
| 2025-05-22 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2025-05-21 | $148.30 | $148.30 | $148.30 | $148.30 | $148.30 | 0 |
| 2025-05-20 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 0 |
| 2025-05-19 | $144.27 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
| 2025-05-16 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2025-05-15 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
| 2025-05-14 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2025-05-13 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2025-05-12 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2025-05-09 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
| 2025-05-08 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| 2025-05-07 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2025-05-06 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
| 2025-05-05 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
| 2025-05-02 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2025-05-01 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-04-30 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2025-04-29 | $153.36 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
| 2025-04-28 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2025-04-25 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
| 2025-04-24 | $154.73 | $154.73 | $154.73 | $154.73 | $154.73 | 0 |
| 2025-04-23 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2025-04-22 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
| 2025-04-21 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
| 2025-04-17 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2025-04-16 | $162.48 | $162.48 | $162.48 | $162.48 | $162.48 | 0 |
| 2025-04-15 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
| 2025-04-14 | $160.87 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2025-04-11 | $162.18 | $162.18 | $162.18 | $162.18 | $162.18 | 0 |
| 2025-04-10 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2025-04-09 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2025-04-08 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 0 |
| 2025-04-07 | $167.83 | $167.83 | $167.83 | $167.83 | $167.83 | 0 |
| 2025-04-04 | $166.37 | $166.37 | $166.37 | $166.37 | $166.37 | 0 |
| 2025-04-03 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 0 |
| 2025-04-02 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
| 2025-04-01 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
| 2025-03-31 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
| 2025-03-28 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
| 2025-03-27 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
| 2025-03-26 | $147.99 | $147.99 | $147.99 | $147.99 | $147.99 | 0 |
| 2025-03-25 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
| 2025-03-24 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
| 2025-03-21 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2025-03-20 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
| 2025-03-19 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
| 2025-03-18 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2025-03-17 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
| 2025-03-14 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2025-03-13 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
| 2025-03-12 | $151.54 | $151.54 | $151.54 | $151.54 | $151.54 | 0 |
| 2025-03-11 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
| 2025-03-10 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 0 |
| 2025-03-07 | $148.06 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
| 2025-03-06 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
| 2025-03-05 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
| 2025-03-04 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
| 2025-03-03 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2025-02-28 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
| 2025-02-27 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2025-02-26 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2025-02-25 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2025-02-24 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2025-02-21 | $46.65 | $46.65 | $46.65 | $46.65 | $139.95 | 0 |
| 2025-02-20 | $45.29 | $45.29 | $45.29 | $45.29 | $135.87 | 0 |
| 2025-02-19 | $44.88 | $44.88 | $44.88 | $44.88 | $134.64 | 0 |
| 2025-02-18 | $44.71 | $44.71 | $44.71 | $44.71 | $134.13 | 0 |
| 2025-02-14 | $44.91 | $44.91 | $44.91 | $44.91 | $134.73 | 0 |
| 2025-02-13 | $44.84 | $44.84 | $44.84 | $44.84 | $134.52 | 0 |
| 2025-02-12 | $45.36 | $45.36 | $45.36 | $45.36 | $136.08 | 0 |
| 2025-02-11 | $44.96 | $44.96 | $44.96 | $44.96 | $134.88 | 0 |
| 2025-02-10 | $44.71 | $44.71 | $44.71 | $44.71 | $134.13 | 0 |
| 2025-02-07 | $44.86 | $44.86 | $44.86 | $44.86 | $134.58 | 0 |
| 2025-02-06 | $44.31 | $44.31 | $44.31 | $44.31 | $132.93 | 0 |
| 2025-02-05 | $44.13 | $44.13 | $44.13 | $44.13 | $132.39 | 0 |
| 2025-02-04 | $44.63 | $44.63 | $44.63 | $44.63 | $133.89 | 0 |
| 2025-02-03 | $45.27 | $45.27 | $45.27 | $45.27 | $135.81 | 0 |
| 2025-01-31 | $44.69 | $44.69 | $44.69 | $44.69 | $134.07 | 0 |
| 2025-01-30 | $44.28 | $44.28 | $44.28 | $44.28 | $132.84 | 0 |
| 2025-01-29 | $44.75 | $44.75 | $44.75 | $44.75 | $134.25 | 0 |
| 2025-01-28 | $44.63 | $44.63 | $44.63 | $44.63 | $133.89 | 0 |
| 2025-01-27 | $44.71 | $44.71 | $44.71 | $44.71 | $134.13 | 0 |
| 2025-01-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-01-23 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-01-22 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-01-21 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-01-17 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-01-16 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-01-15 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-01-14 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-01-13 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-01-10 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-01-08 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-01-07 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-01-06 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-01-03 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-01-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-12-31 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2024-12-30 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2024-12-27 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2024-12-26 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2024-12-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-12-23 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2024-12-20 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2024-12-19 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2024-12-18 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2024-12-17 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2024-12-16 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2024-12-13 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2024-12-12 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2024-12-11 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-12-10 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2024-12-09 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2024-12-06 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2024-12-05 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2024-12-04 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2024-12-03 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2024-12-02 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-11-29 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2024-11-27 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2024-11-26 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2024-11-25 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-11-21 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2024-11-20 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-11-19 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2024-11-18 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2024-11-15 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2024-11-14 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-11-13 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-11-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-11-11 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2024-11-08 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-11-07 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2024-11-06 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2024-11-05 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2024-11-04 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2024-11-01 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-10-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2024-10-30 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2024-10-29 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-10-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2024-10-25 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-10-24 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2024-10-23 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2024-10-22 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2024-10-21 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2024-10-18 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2024-10-17 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2024-10-16 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2024-10-15 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2024-10-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2024-10-11 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-10-10 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2024-10-09 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2024-10-08 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2024-10-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2024-10-04 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2024-10-03 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2024-10-02 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2024-10-01 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2024-09-30 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2024-09-27 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2024-09-26 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2024-09-25 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2024-09-24 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2024-09-23 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2024-09-20 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2024-09-19 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-09-18 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2024-09-17 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2024-09-16 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2024-09-13 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2024-09-12 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2024-09-11 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2024-09-10 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-09-09 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2024-09-06 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2024-09-05 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2024-09-04 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2024-09-03 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2024-08-30 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2024-08-29 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2024-08-28 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2024-08-27 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2024-08-26 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-08-23 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2024-08-22 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-08-21 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2024-08-20 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-08-19 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2024-08-16 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-08-15 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2024-08-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2024-08-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-08-12 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-08-09 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2024-08-08 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2024-08-07 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-08-06 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2024-08-05 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2024-08-02 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-08-01 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2024-07-31 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-07-30 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2024-07-29 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2024-07-26 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2024-07-25 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2024-07-24 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2024-07-23 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-07-22 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2024-07-19 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2024-07-18 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2024-07-17 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-07-16 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2024-07-15 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2024-07-12 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-07-11 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-07-10 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2024-07-09 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-07-08 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-07-05 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2024-07-03 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2024-07-02 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2024-07-01 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-06-28 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2024-06-27 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2024-06-26 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2024-06-25 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2024-06-24 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-06-21 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-06-20 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-06-18 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-06-17 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-06-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-06-13 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2024-06-12 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2024-06-11 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2024-06-10 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2024-06-07 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-06-06 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2024-06-05 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2024-06-04 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-06-03 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-05-31 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2024-05-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-05-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-28 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2024-05-24 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-05-23 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-05-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-05-21 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2024-05-20 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2024-05-17 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2024-05-16 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2024-05-15 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2024-05-14 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-05-13 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2024-05-10 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2024-05-09 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2024-05-08 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-05-07 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2024-05-06 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2024-05-03 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2024-05-02 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2024-05-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-30 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2024-04-29 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2024-04-26 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-04-25 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2024-04-24 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-04-23 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2024-04-22 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-19 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2024-04-18 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2024-04-17 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-04-16 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2024-04-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-12 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-04-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-04-10 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2024-04-09 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2024-04-08 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2024-04-05 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-04-04 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2024-04-03 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2024-04-02 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-04-01 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2024-03-28 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2024-03-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2024-03-26 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2024-03-25 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-03-22 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-03-21 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-03-20 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2024-03-19 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2024-03-18 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2024-03-15 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-03-14 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-03-13 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2024-03-12 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2024-03-11 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-03-08 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2024-03-07 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2024-03-06 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-03-05 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2024-03-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2024-03-01 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2024-02-29 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2024-02-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2024-02-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2024-02-26 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2024-02-23 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-02-22 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2024-02-21 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2024-02-20 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2024-02-16 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2024-02-15 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2024-02-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2024-02-13 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2024-02-12 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2024-02-09 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-02-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2024-02-07 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2024-02-06 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2024-02-05 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-02-02 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2024-02-01 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-01-31 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-01-30 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2024-01-29 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-01-26 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2024-01-25 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-01-24 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2024-01-23 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2024-01-22 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-01-19 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-01-18 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-01-17 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2024-01-16 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2024-01-12 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-01-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2024-01-10 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2024-01-09 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2024-01-08 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-01-05 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-01-04 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2024-01-03 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-01-02 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-12-29 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-12-28 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-12-27 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-12-26 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-12-22 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-12-21 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-12-20 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-12-19 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-12-18 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-12-15 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-12-14 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-12-13 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-12-12 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-12-11 | $59.41 | $59.41 | $59.41 | $59.41 | $55.41 | 0 |
| 2023-12-08 | $59.49 | $59.49 | $59.49 | $59.49 | $55.48 | 0 |
| 2023-12-07 | $59.87 | $59.87 | $59.87 | $59.87 | $55.84 | 0 |
| 2023-12-06 | $60.38 | $60.38 | $60.38 | $60.38 | $56.31 | 0 |
| 2023-12-05 | $60.23 | $60.23 | $60.23 | $60.23 | $56.17 | 0 |
| 2023-12-04 | $59.41 | $59.41 | $59.41 | $59.41 | $55.41 | 0 |
| 2023-12-01 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-11-30 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2023-11-29 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-11-28 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-11-27 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-11-24 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-22 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-11-21 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-11-20 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-11-17 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-11-16 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-11-15 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-11-14 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-11-13 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-11-10 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-11-09 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-11-08 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-11-07 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-11-06 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-03 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-11-02 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-11-01 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-10-31 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2023-10-30 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2023-10-27 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2023-10-26 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2023-10-25 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-10-24 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-10-23 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2023-10-20 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-10-19 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2023-10-18 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-10-17 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2023-10-16 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-10-13 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-10-12 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2023-10-11 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-10-10 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2023-10-09 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-10-06 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-10-05 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-10-04 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-10-03 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-10-02 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2023-09-29 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-09-28 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2023-09-27 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-09-26 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-09-25 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-09-22 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2023-09-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-09-20 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-09-19 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-09-18 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2023-09-15 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-09-14 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-09-13 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2023-09-12 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-09-11 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-09-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-09-07 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2023-09-06 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2023-09-05 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-09-01 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-08-31 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-08-30 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-08-29 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2023-08-28 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2023-08-25 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-24 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-08-23 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-08-22 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2023-08-21 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2023-08-18 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-08-17 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-16 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2023-08-15 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-08-14 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-08-11 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-08-10 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-08-09 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-08 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-08-07 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-08-04 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-08-03 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2023-08-02 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2023-08-01 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-07-31 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-07-28 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2023-07-27 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-07-26 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2023-07-25 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-07-24 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-07-21 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2023-07-20 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-07-19 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-07-18 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-07-17 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-07-14 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-07-13 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-07-12 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-07-11 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-07-10 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-07-07 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2023-07-06 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2023-07-05 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-07-03 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-06-30 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2023-06-29 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-06-28 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2023-06-27 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-06-26 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-06-23 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2023-06-22 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-06-21 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2023-06-20 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-06-16 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-06-15 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-06-14 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2023-06-13 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2023-06-12 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-06-09 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2023-06-08 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-06-07 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-06-06 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-06-05 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-06-02 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2023-06-01 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2023-05-31 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2023-05-30 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-05-26 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-05-25 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2023-05-24 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-05-23 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-05-22 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-05-19 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-05-18 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-05-17 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2023-05-16 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2023-05-15 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-05-12 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2023-05-11 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-05-10 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-05-09 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-05-08 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-05-05 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-05-04 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-05-03 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2023-05-02 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-05-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2023-04-28 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2023-04-27 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-04-26 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2023-04-25 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-04-24 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-04-21 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2023-04-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-19 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-04-18 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-04-17 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2023-04-14 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-04-13 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-04-12 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2023-04-11 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-04-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-06 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-04-05 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2023-04-04 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-04-03 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2023-03-31 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-03-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-03-29 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-03-28 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-03-27 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2023-03-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-03-23 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2023-03-22 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-03-21 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2023-03-20 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-03-17 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-03-16 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-03-15 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2023-03-14 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-03-13 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2023-03-10 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-03-09 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2023-03-08 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2023-03-07 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-03-06 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-03-03 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-03-02 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-03-01 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-02-28 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-27 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-02-24 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2023-02-23 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-02-22 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-02-21 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-02-17 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-02-16 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-02-15 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-02-14 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-02-13 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-02-10 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2023-02-09 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-02-08 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-02-07 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-02-06 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-02-03 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-02-02 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-02-01 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2023-01-31 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-01-30 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2023-01-27 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-01-26 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-01-25 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-01-24 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-01-23 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-01-20 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-01-19 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2023-01-18 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-01-17 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-01-13 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-01-12 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-01-11 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-01-10 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2023-01-09 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-01-06 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-01-05 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2023-01-04 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-01-03 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-12-30 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2022-12-29 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-12-28 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-12-27 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2022-12-23 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2022-12-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2022-12-21 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2022-12-20 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2022-12-19 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-12-16 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2022-12-15 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2022-12-14 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-12-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-12-12 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2022-12-09 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-12-08 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-12-07 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-12-06 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2022-12-05 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-12-02 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-12-01 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-11-30 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-11-29 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2022-11-28 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2022-11-25 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-11-23 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-11-22 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-11-21 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-11-18 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2022-11-17 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2022-11-16 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2022-11-15 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-11-14 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-11-11 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-11-10 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2022-11-09 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2022-11-08 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-11-07 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-11-04 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2022-11-03 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2022-11-02 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-11-01 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-10-31 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2022-10-28 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-10-27 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2022-10-26 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2022-10-25 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2022-10-24 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-10-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-10-20 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-10-19 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-10-18 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2022-10-17 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2022-10-14 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2022-10-13 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-10-12 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-10-11 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2022-10-10 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-10-07 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-10-06 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-10-05 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2022-10-04 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-10-03 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-30 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2022-09-29 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2022-09-28 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-09-27 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2022-09-26 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-09-23 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2022-09-22 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-09-21 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-09-20 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2022-09-19 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2022-09-16 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2022-09-15 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2022-09-14 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2022-09-13 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-09-12 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-09-09 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-09-08 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-09-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-09-06 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-09-02 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-09-01 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-08-31 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-08-30 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-08-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-08-26 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-08-25 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2022-08-24 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-08-23 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2022-08-22 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-08-19 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2022-08-18 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-08-17 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-08-16 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-08-15 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-08-12 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-08-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-08-10 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2022-08-09 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-08-08 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-08-05 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-08-04 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-08-03 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-08-02 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-08-01 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-07-29 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-07-28 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-07-27 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-07-26 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-07-25 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-07-22 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-07-21 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2022-07-20 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-07-19 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-07-18 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-07-15 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2022-07-14 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-07-13 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2022-07-12 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-07-11 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2022-07-08 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-07-07 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-07-06 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-07-05 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2022-07-01 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-06-30 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-06-29 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2022-06-28 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-06-27 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-06-24 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2022-06-23 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2022-06-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2022-06-21 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2022-06-17 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2022-06-16 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-06-15 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-06-14 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2022-06-13 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2022-06-10 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-06-09 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-06-08 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-06-07 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-06-06 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-06-03 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-06-02 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-06-01 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-05-31 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-05-27 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-05-26 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2022-05-25 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2022-05-24 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-05-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-05-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-05-19 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-05-18 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2022-05-17 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-05-16 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2022-05-13 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-05-12 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-05-11 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-05-10 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-05-09 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-05-06 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-05-05 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-05-04 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-05-03 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-05-02 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2022-04-29 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2022-04-28 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-04-27 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2022-04-26 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2022-04-25 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-04-22 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-04-21 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-04-20 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2022-04-19 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-04-18 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-04-14 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-04-13 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-04-12 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-04-11 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-04-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-04-07 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-04-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-04-05 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-04-04 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-04-01 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-03-31 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-03-30 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-03-29 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-03-28 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2022-03-25 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2022-03-24 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2022-03-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-03-21 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-03-18 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-03-17 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-03-16 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2022-03-15 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2022-03-14 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-03-11 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2022-03-10 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-03-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2022-03-08 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-03-07 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-03-04 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-03-03 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-03-02 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2022-03-01 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-02-28 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-25 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2022-02-24 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2022-02-23 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-02-22 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-02-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2022-02-17 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-02-16 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-02-15 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2022-02-14 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2022-02-11 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-02-10 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2022-02-09 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-02-08 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-02-07 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-02-04 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-02-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-02-02 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-02-01 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-01-31 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-01-28 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2022-01-27 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2022-01-26 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2022-01-25 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-01-24 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-01-21 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-01-20 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-01-19 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-01-18 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-01-14 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-01-13 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-12 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2022-01-11 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-01-10 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-01-07 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-01-06 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2022-01-05 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-01-04 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-01-03 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2021-12-31 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2021-12-30 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2021-12-29 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2021-12-28 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2021-12-27 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2021-12-23 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2021-12-22 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2021-12-21 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2021-12-20 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2021-12-17 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2021-12-16 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2021-12-15 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2021-12-14 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2021-12-13 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-12-10 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2021-12-09 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2021-12-08 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2021-12-07 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2021-12-06 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2021-12-03 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2021-12-02 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2021-12-01 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2021-11-30 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2021-11-29 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2021-11-26 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2021-11-24 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2021-11-23 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2021-11-22 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-11-19 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-11-18 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2021-11-17 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2021-11-16 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2021-11-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-11-12 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2021-11-11 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2021-11-10 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2021-11-09 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2021-11-08 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2021-11-05 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2021-11-04 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2021-11-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-11-02 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2021-11-01 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2021-10-29 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2021-10-28 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2021-10-27 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2021-10-26 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2021-10-25 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2021-10-22 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2021-10-21 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2021-10-20 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2021-10-19 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2021-10-18 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2021-10-15 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-10-14 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2021-10-13 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-10-12 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2021-10-11 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2021-10-08 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2021-10-07 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2021-10-06 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2021-10-05 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2021-10-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2021-10-01 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-09-30 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2021-09-29 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-09-28 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2021-09-27 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2021-09-24 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-09-23 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2021-09-22 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2021-09-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2021-09-20 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2021-09-17 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2021-09-16 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2021-09-15 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2021-09-14 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2021-09-13 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2021-09-10 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2021-09-09 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2021-09-08 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2021-09-07 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-09-03 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2021-09-02 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2021-09-01 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2021-08-31 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2021-08-30 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2021-08-27 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2021-08-26 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2021-08-25 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2021-08-24 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2021-08-23 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2021-08-20 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2021-08-19 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-08-18 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2021-08-17 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2021-08-16 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2021-08-13 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2021-08-12 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2021-08-11 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2021-08-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-09 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2021-08-06 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2021-08-05 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2021-08-04 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2021-08-03 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2021-08-02 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2021-07-30 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2021-07-29 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2021-07-28 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2021-07-27 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2021-07-26 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2021-07-23 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2021-07-22 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2021-07-21 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2021-07-20 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2021-07-19 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2021-07-16 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2021-07-15 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2021-07-14 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2021-07-13 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2021-07-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2021-07-09 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2021-07-08 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2021-07-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-06 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2021-07-02 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2021-07-01 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2021-06-30 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2021-06-29 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2021-06-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-06-25 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2021-06-24 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2021-06-23 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2021-06-22 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2021-06-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2021-06-18 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2021-06-17 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2021-06-16 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2021-06-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2021-06-14 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2021-06-11 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2021-06-10 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2021-06-09 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2021-06-08 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2021-06-07 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2021-06-04 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2021-06-03 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2021-06-02 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2021-06-01 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2021-05-28 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2021-05-27 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2021-05-26 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2021-05-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2021-05-24 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2021-05-21 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2021-05-20 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2021-05-19 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2021-05-18 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2021-05-17 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2021-05-14 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2021-05-13 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2021-05-12 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2021-05-11 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-10 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2021-05-07 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2021-05-06 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2021-05-05 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2021-05-04 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2021-05-03 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-04-30 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-04-29 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-04-28 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2021-04-27 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2021-04-26 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2021-04-23 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2021-04-22 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2021-04-21 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2021-04-20 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2021-04-19 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2021-04-16 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2021-04-15 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2021-04-14 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2021-04-13 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2021-04-12 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2021-04-09 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2021-04-08 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-04-07 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2021-04-06 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2021-04-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2021-04-01 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2021-03-31 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2021-03-30 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2021-03-29 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2021-03-26 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2021-03-25 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2021-03-24 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2021-03-23 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2021-03-22 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2021-03-19 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2021-03-18 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2021-03-17 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2021-03-16 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2021-03-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2021-03-12 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2021-03-11 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2021-03-10 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2021-03-09 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2021-03-08 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2021-03-05 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2021-03-04 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2021-03-03 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2021-03-02 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2021-03-01 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2021-02-26 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2021-02-25 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2021-02-24 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2021-02-23 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2021-02-22 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2021-02-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-18 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2021-02-17 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2021-02-16 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2021-02-12 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2021-02-11 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2021-02-10 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2021-02-09 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2021-02-08 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2021-02-05 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2021-02-04 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2021-02-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2021-02-02 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-02-01 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2021-01-29 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2021-01-28 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2021-01-27 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2021-01-26 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2021-01-25 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2021-01-22 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2021-01-21 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2021-01-20 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2021-01-19 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-01-15 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2021-01-14 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2021-01-13 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2021-01-12 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2021-01-11 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2021-01-08 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2021-01-07 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2021-01-06 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2021-01-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2021-01-04 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2020-12-31 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2020-12-30 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2020-12-29 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2020-12-28 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2020-12-24 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2020-12-23 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2020-12-22 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2020-12-21 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2020-12-18 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2020-12-17 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2020-12-16 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2020-12-15 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2020-12-14 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2020-12-11 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2020-12-10 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2020-12-09 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2020-12-08 | $66.18 | $66.18 | $66.18 | $66.18 | $66.13 | 0 |
| 2020-12-07 | $67.11 | $67.11 | $67.11 | $67.11 | $67.06 | 0 |
| 2020-12-04 | $67.08 | $67.08 | $67.08 | $67.08 | $67.03 | 0 |
| 2020-12-03 | $68.72 | $68.72 | $68.72 | $68.72 | $68.67 | 0 |
| 2020-12-02 | $69.11 | $69.11 | $69.11 | $69.11 | $69.06 | 0 |
| 2020-12-01 | $69.19 | $69.19 | $69.19 | $69.19 | $69.14 | 0 |
| 2020-11-30 | $69.82 | $69.82 | $69.82 | $69.82 | $69.77 | 0 |
| 2020-11-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.48 | 0 |
| 2020-11-25 | $68.92 | $68.92 | $68.92 | $68.92 | $68.87 | 0 |
| 2020-11-24 | $68.63 | $68.63 | $68.63 | $68.63 | $68.58 | 0 |
| 2020-11-23 | $69.98 | $69.98 | $69.98 | $69.98 | $69.93 | 0 |
| 2020-11-20 | $71.30 | $71.30 | $71.30 | $71.30 | $71.25 | 0 |
| 2020-11-19 | $71.36 | $71.36 | $71.36 | $71.36 | $71.31 | 0 |
| 2020-11-18 | $71.96 | $71.96 | $71.96 | $71.96 | $71.91 | 0 |
| 2020-11-17 | $71.02 | $71.02 | $71.02 | $71.02 | $70.97 | 0 |
| 2020-11-16 | $71.32 | $71.32 | $71.32 | $71.32 | $71.27 | 0 |
| 2020-11-13 | $73.05 | $73.05 | $73.05 | $73.05 | $73.00 | 0 |
| 2020-11-12 | $74.63 | $74.63 | $74.63 | $74.63 | $74.58 | 0 |
| 2020-11-11 | $73.43 | $73.43 | $73.43 | $73.43 | $73.38 | 0 |
| 2020-11-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.40 | 0 |
| 2020-11-09 | $74.83 | $74.83 | $74.83 | $74.83 | $74.78 | 0 |
| 2020-11-06 | $77.74 | $77.74 | $77.74 | $77.74 | $77.69 | 0 |
| 2020-11-05 | $77.04 | $77.04 | $77.04 | $77.04 | $76.99 | 0 |
| 2020-11-04 | $79.27 | $79.27 | $79.27 | $79.27 | $79.21 | 0 |
| 2020-11-03 | $79.33 | $79.33 | $79.33 | $79.33 | $79.27 | 0 |
| 2020-11-02 | $81.71 | $81.71 | $81.71 | $81.71 | $81.65 | 0 |
| 2020-10-30 | $83.31 | $83.31 | $83.31 | $83.31 | $83.25 | 0 |
| 2020-10-29 | $82.15 | $82.15 | $82.15 | $82.15 | $82.09 | 0 |
| 2020-10-28 | $83.15 | $83.15 | $83.15 | $83.15 | $83.09 | 0 |
| 2020-10-27 | $80.72 | $80.72 | $80.72 | $80.72 | $80.66 | 0 |
| 2020-10-26 | $80.01 | $80.01 | $80.01 | $80.01 | $79.95 | 0 |
| 2020-10-23 | $78.31 | $78.31 | $78.31 | $78.31 | $78.26 | 0 |
| 2020-10-22 | $78.80 | $78.80 | $78.80 | $78.80 | $78.74 | 0 |
| 2020-10-21 | $80.17 | $80.17 | $80.17 | $80.17 | $80.11 | 0 |
| 2020-10-20 | $79.48 | $79.48 | $79.48 | $79.48 | $79.42 | 0 |
| 2020-10-19 | $79.68 | $79.68 | $79.68 | $79.68 | $79.62 | 0 |
| 2020-10-16 | $78.71 | $78.71 | $78.71 | $78.71 | $78.65 | 0 |
| 2020-10-15 | $78.49 | $78.49 | $78.49 | $78.49 | $78.44 | 0 |
| 2020-10-14 | $79.33 | $79.33 | $79.33 | $79.33 | $79.27 | 0 |
| 2020-10-13 | $78.60 | $78.60 | $78.60 | $78.60 | $78.54 | 0 |
| 2020-10-12 | $78.03 | $78.03 | $78.03 | $78.03 | $77.98 | 0 |
| 2020-10-09 | $78.59 | $78.59 | $78.59 | $78.59 | $78.53 | 0 |
| 2020-10-08 | $79.03 | $79.03 | $79.03 | $79.03 | $78.97 | 0 |
| 2020-10-07 | $79.92 | $79.92 | $79.92 | $79.92 | $79.86 | 0 |
| 2020-10-06 | $81.69 | $81.69 | $81.69 | $81.69 | $81.63 | 0 |
| 2020-10-05 | $81.45 | $81.45 | $81.45 | $81.45 | $81.39 | 0 |
| 2020-10-02 | $83.78 | $83.78 | $83.78 | $83.78 | $83.72 | 0 |
| 2020-10-01 | $84.21 | $84.21 | $84.21 | $84.21 | $84.15 | 0 |
| 2020-09-30 | $85.55 | $85.55 | $85.55 | $85.55 | $85.49 | 0 |
| 2020-09-29 | $85.76 | $85.76 | $85.76 | $85.76 | $85.70 | 0 |
| 2020-09-28 | $85.45 | $85.45 | $85.45 | $85.45 | $85.39 | 0 |
| 2020-09-25 | $87.58 | $87.58 | $87.58 | $87.58 | $87.52 | 0 |
| 2020-09-24 | $89.01 | $89.01 | $89.01 | $89.01 | $88.95 | 0 |
| 2020-09-23 | $89.03 | $89.03 | $89.03 | $89.03 | $88.97 | 0 |
| 2020-09-22 | $86.43 | $86.43 | $86.43 | $86.43 | $86.37 | 0 |
| 2020-09-21 | $87.09 | $87.09 | $87.09 | $87.09 | $87.03 | 0 |
| 2020-09-18 | $84.25 | $84.25 | $84.25 | $84.25 | $84.19 | 0 |
| 2020-09-17 | $83.96 | $83.96 | $83.96 | $83.96 | $83.90 | 0 |
| 2020-09-16 | $83.43 | $83.43 | $83.43 | $83.43 | $83.37 | 0 |
| 2020-09-15 | $84.21 | $84.21 | $84.21 | $84.21 | $84.15 | 0 |
| 2020-09-14 | $84.31 | $84.31 | $84.31 | $84.31 | $84.25 | 0 |
| 2020-09-11 | $86.62 | $86.62 | $86.62 | $86.62 | $86.56 | 0 |
| 2020-09-10 | $86.03 | $86.03 | $86.03 | $86.03 | $85.97 | 0 |
| 2020-09-09 | $85.00 | $85.00 | $85.00 | $85.00 | $84.94 | 0 |
| 2020-09-08 | $86.27 | $86.27 | $86.27 | $86.27 | $86.21 | 0 |
| 2020-09-04 | $84.58 | $84.58 | $84.58 | $84.58 | $84.52 | 0 |
| 2020-09-03 | $84.08 | $84.08 | $84.08 | $84.08 | $84.02 | 0 |
| 2020-09-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.59 | 0 |
| 2020-09-01 | $82.37 | $82.37 | $82.37 | $82.37 | $82.31 | 0 |
| 2020-08-31 | $83.26 | $83.26 | $83.26 | $83.26 | $83.20 | 0 |
| 2020-08-28 | $82.40 | $82.40 | $82.40 | $82.40 | $82.34 | 0 |
| 2020-08-27 | $83.16 | $83.16 | $83.16 | $83.16 | $83.10 | 0 |
| 2020-08-26 | $83.39 | $83.39 | $83.39 | $83.39 | $83.33 | 0 |
| 2020-08-25 | $82.81 | $82.81 | $82.81 | $82.81 | $82.75 | 0 |
| 2020-08-24 | $82.97 | $82.97 | $82.97 | $82.97 | $82.91 | 0 |
| 2020-08-21 | $83.82 | $83.82 | $83.82 | $83.82 | $83.76 | 0 |
| 2020-08-20 | $83.21 | $83.21 | $83.21 | $83.21 | $83.15 | 0 |
| 2020-08-19 | $82.83 | $82.83 | $82.83 | $82.83 | $82.77 | 0 |
| 2020-08-18 | $82.90 | $82.90 | $82.90 | $82.90 | $82.84 | 0 |
| 2020-08-17 | $82.10 | $82.10 | $82.10 | $82.10 | $82.04 | 0 |
| 2020-08-14 | $16.50 | $16.50 | $16.50 | $16.50 | $82.44 | 0 |
| 2020-08-13 | $16.49 | $16.49 | $16.49 | $16.49 | $82.39 | 0 |
| 2020-08-12 | $16.45 | $16.45 | $16.45 | $16.45 | $82.19 | 0 |
| 2020-08-11 | $16.54 | $16.54 | $16.54 | $16.54 | $82.64 | 0 |
| 2020-08-10 | $16.44 | $16.44 | $16.44 | $16.44 | $82.14 | 0 |
| 2020-08-07 | $16.61 | $16.61 | $16.61 | $16.61 | $82.99 | 0 |
| 2020-08-06 | $16.88 | $16.88 | $16.88 | $16.88 | $84.34 | 0 |
| 2020-08-05 | $16.87 | $16.87 | $16.87 | $16.87 | $84.29 | 0 |
| 2020-08-04 | $17.20 | $17.20 | $17.20 | $17.20 | $85.94 | 0 |
| 2020-08-03 | $17.32 | $17.32 | $17.32 | $17.32 | $86.54 | 0 |
| 2020-07-31 | $17.63 | $17.63 | $17.63 | $17.63 | $88.09 | 0 |
| 2020-07-30 | $17.46 | $17.46 | $17.46 | $17.46 | $87.24 | 0 |
| 2020-07-29 | $17.40 | $17.40 | $17.40 | $17.40 | $86.94 | 0 |
| 2020-07-28 | $17.77 | $17.77 | $17.77 | $17.77 | $88.79 | 0 |
| 2020-07-27 | $17.60 | $17.60 | $17.60 | $17.60 | $87.94 | 0 |
| 2020-07-24 | $17.80 | $17.80 | $17.80 | $17.80 | $88.94 | 0 |
| 2020-07-23 | $17.53 | $17.53 | $17.53 | $17.53 | $87.59 | 0 |
| 2020-07-22 | $17.54 | $17.54 | $17.54 | $17.54 | $87.64 | 0 |
| 2020-07-21 | $17.57 | $17.57 | $17.57 | $17.57 | $87.79 | 0 |
| 2020-07-20 | $17.81 | $17.81 | $17.81 | $17.81 | $88.99 | 0 |
| 2020-07-17 | $17.74 | $17.74 | $17.74 | $17.74 | $88.64 | 0 |
| 2020-07-16 | $17.81 | $17.81 | $17.81 | $17.81 | $88.99 | 0 |
| 2020-07-15 | $17.69 | $17.69 | $17.69 | $17.69 | $88.39 | 0 |
| 2020-07-14 | $18.33 | $18.33 | $18.33 | $18.33 | $91.59 | 0 |
| 2020-07-13 | $18.66 | $18.66 | $18.66 | $18.66 | $93.23 | 0 |
| 2020-07-10 | $18.42 | $18.42 | $18.42 | $18.42 | $92.04 | 0 |
| 2020-07-09 | $18.73 | $18.73 | $18.73 | $18.73 | $93.58 | 0 |
| 2020-07-08 | $18.37 | $18.37 | $18.37 | $18.37 | $91.79 | 0 |
| 2020-07-07 | $18.51 | $18.51 | $18.51 | $18.51 | $92.49 | 0 |
| 2020-07-06 | $18.18 | $18.18 | $18.18 | $18.18 | $90.84 | 0 |
| 2020-07-02 | $18.32 | $18.32 | $18.32 | $18.32 | $91.54 | 0 |
| 2020-07-01 | $18.38 | $18.38 | $18.38 | $18.38 | $91.84 | 0 |
| 2020-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $90.94 | 0 |
| 2020-06-29 | $18.46 | $18.46 | $18.46 | $18.46 | $92.24 | 0 |
| 2020-06-26 | $19.06 | $19.06 | $19.06 | $19.06 | $95.23 | 0 |
| 2020-06-25 | $18.61 | $18.61 | $18.61 | $18.61 | $92.98 | 0 |
| 2020-06-24 | $18.92 | $18.92 | $18.92 | $18.92 | $94.53 | 0 |
| 2020-06-23 | $18.30 | $18.30 | $18.30 | $18.30 | $91.44 | 0 |
| 2020-06-22 | $18.37 | $18.37 | $18.37 | $18.37 | $91.79 | 0 |
| 2020-06-19 | $18.57 | $18.57 | $18.57 | $18.57 | $92.78 | 0 |
| 2020-06-18 | $18.46 | $18.46 | $18.46 | $18.46 | $92.24 | 0 |
| 2020-06-17 | $18.47 | $18.47 | $18.47 | $18.47 | $92.29 | 0 |
| 2020-06-16 | $18.15 | $18.15 | $18.15 | $18.15 | $90.69 | 0 |
| 2020-06-15 | $18.58 | $18.58 | $18.58 | $18.58 | $92.83 | 0 |
| 2020-06-12 | $19.02 | $19.02 | $19.02 | $19.02 | $95.03 | 0 |
| 2020-06-11 | $19.47 | $19.47 | $19.47 | $19.47 | $97.28 | 0 |
| 2020-06-10 | $18.11 | $18.11 | $18.11 | $18.11 | $90.49 | 0 |
| 2020-06-09 | $17.64 | $17.64 | $17.64 | $17.64 | $88.14 | 0 |
| 2020-06-08 | $17.31 | $17.31 | $17.31 | $17.31 | $86.49 | 0 |
| 2020-06-05 | $17.65 | $17.65 | $17.65 | $17.65 | $88.19 | 0 |
| 2020-06-04 | $18.35 | $18.35 | $18.35 | $18.35 | $91.69 | 0 |
| 2020-06-03 | $18.36 | $18.36 | $18.36 | $18.36 | $91.74 | 0 |
| 2020-06-02 | $18.80 | $18.80 | $18.80 | $18.80 | $93.93 | 0 |
| 2020-06-01 | $18.98 | $18.98 | $18.98 | $18.98 | $94.83 | 0 |
| 2020-05-29 | $19.14 | $19.14 | $19.14 | $19.14 | $95.63 | 0 |
| 2020-05-28 | $19.05 | $19.05 | $19.05 | $19.05 | $95.18 | 0 |
| 2020-05-27 | $18.59 | $18.59 | $18.59 | $18.59 | $92.88 | 0 |
| 2020-05-26 | $19.19 | $19.19 | $19.19 | $19.19 | $95.88 | 0 |
| 2020-05-22 | $19.74 | $19.74 | $19.74 | $19.74 | $98.63 | 0 |
| 2020-05-21 | $19.85 | $19.85 | $19.85 | $19.85 | $99.18 | 0 |
| 2020-05-20 | $19.86 | $19.86 | $19.86 | $19.86 | $99.23 | 0 |
| 2020-05-19 | $20.48 | $20.48 | $20.48 | $20.48 | $102.33 | 0 |
| 2020-05-18 | $20.09 | $20.09 | $20.09 | $20.09 | $100.38 | 0 |
| 2020-05-15 | $21.39 | $21.39 | $21.39 | $21.39 | $106.88 | 0 |
| 2020-05-14 | $21.74 | $21.74 | $21.74 | $21.74 | $108.62 | 0 |
| 2020-05-13 | $21.82 | $21.82 | $21.82 | $21.82 | $109.02 | 0 |
| 2020-05-12 | $21.12 | $21.12 | $21.12 | $21.12 | $105.53 | 0 |
| 2020-05-11 | $20.41 | $20.41 | $20.41 | $20.41 | $101.98 | 0 |
| 2020-05-08 | $20.29 | $20.29 | $20.29 | $20.29 | $101.38 | 0 |
| 2020-05-07 | $21.08 | $21.08 | $21.08 | $21.08 | $105.33 | 0 |
| 2020-05-06 | $21.41 | $21.41 | $21.41 | $21.41 | $106.98 | 0 |
| 2020-05-05 | $21.24 | $21.24 | $21.24 | $21.24 | $106.13 | 0 |
| 2020-05-04 | $21.40 | $21.40 | $21.40 | $21.40 | $106.93 | 0 |
| 2020-05-01 | $21.46 | $21.46 | $21.46 | $21.46 | $107.22 | 0 |
| 2020-04-30 | $20.67 | $20.67 | $20.67 | $20.67 | $103.28 | 0 |
| 2020-04-29 | $19.94 | $19.94 | $19.94 | $19.94 | $99.63 | 0 |
| 2020-04-28 | $20.94 | $20.94 | $20.94 | $20.94 | $104.63 | 0 |
| 2020-04-27 | $21.22 | $21.22 | $21.22 | $21.22 | $106.03 | 0 |
| 2020-04-24 | $22.10 | $22.10 | $22.10 | $22.10 | $110.42 | 0 |
| 2020-04-23 | $22.46 | $22.46 | $22.46 | $22.46 | $112.22 | 0 |
| 2020-04-22 | $22.70 | $22.70 | $22.70 | $22.70 | $113.42 | 0 |
| 2020-04-21 | $23.02 | $23.02 | $23.02 | $23.02 | $115.02 | 0 |
| 2020-04-20 | $22.49 | $22.49 | $22.49 | $22.49 | $112.37 | 0 |
| 2020-04-17 | $22.21 | $22.21 | $22.21 | $22.21 | $110.97 | 0 |
| 2020-04-16 | $23.22 | $23.22 | $23.22 | $23.22 | $116.02 | 0 |
| 2020-04-15 | $23.10 | $23.10 | $23.10 | $23.10 | $115.42 | 0 |
| 2020-04-14 | $22.14 | $22.14 | $22.14 | $22.14 | $110.62 | 0 |
| 2020-04-13 | $22.61 | $22.61 | $22.61 | $22.61 | $112.97 | 0 |
| 2020-04-09 | $22.00 | $22.00 | $22.00 | $22.00 | $109.92 | 0 |
| 2020-04-08 | $23.08 | $23.08 | $23.08 | $23.08 | $115.32 | 0 |
| 2020-04-07 | $24.19 | $24.19 | $24.19 | $24.19 | $120.87 | 0 |
| 2020-04-06 | $24.20 | $24.20 | $24.20 | $24.20 | $120.92 | 0 |
| 2020-04-03 | $26.37 | $26.37 | $26.37 | $26.37 | $131.76 | 0 |
| 2020-04-02 | $25.58 | $25.58 | $25.58 | $25.58 | $127.81 | 0 |
| 2020-04-01 | $25.92 | $25.92 | $25.92 | $25.92 | $129.51 | 0 |
| 2020-03-31 | $24.22 | $24.22 | $24.22 | $24.22 | $121.02 | 0 |
| 2020-03-30 | $24.11 | $24.11 | $24.11 | $24.11 | $120.47 | 0 |
| 2020-03-27 | $24.68 | $24.68 | $24.68 | $24.68 | $123.31 | 0 |
| 2020-03-26 | $23.71 | $23.71 | $23.71 | $23.71 | $118.47 | 0 |
| 2020-03-25 | $25.30 | $25.30 | $25.30 | $25.30 | $126.41 | 0 |
| 2020-03-24 | $25.63 | $25.63 | $25.63 | $25.63 | $128.06 | 0 |
| 2020-03-23 | $28.30 | $28.30 | $28.30 | $28.30 | $141.40 | 0 |
| 2020-03-20 | $27.98 | $27.98 | $27.98 | $27.98 | $139.80 | 0 |
| 2020-03-19 | $26.88 | $26.88 | $26.88 | $26.88 | $134.31 | 0 |
| 2020-03-18 | $28.84 | $28.84 | $28.84 | $28.84 | $144.10 | 0 |
| 2020-03-17 | $26.16 | $26.16 | $26.16 | $26.16 | $130.71 | 0 |
| 2020-03-16 | $28.06 | $28.06 | $28.06 | $28.06 | $140.20 | 0 |
| 2020-03-13 | $24.55 | $24.55 | $24.55 | $24.55 | $122.66 | 0 |
| 2020-03-12 | $26.64 | $26.64 | $26.64 | $26.64 | $133.11 | 0 |
| 2020-03-11 | $23.98 | $23.98 | $23.98 | $23.98 | $119.82 | 0 |
| 2020-03-10 | $22.53 | $22.53 | $22.53 | $22.53 | $112.57 | 0 |
| 2020-03-09 | $23.21 | $23.21 | $23.21 | $23.21 | $115.97 | 0 |
| 2020-03-06 | $21.22 | $21.22 | $21.22 | $21.22 | $106.03 | 0 |
| 2020-03-05 | $20.80 | $20.80 | $20.80 | $20.80 | $103.93 | 0 |
| 2020-03-04 | $20.11 | $20.11 | $20.11 | $20.11 | $100.48 | 0 |
| 2020-03-03 | $20.74 | $20.74 | $20.74 | $20.74 | $103.63 | 0 |
| 2020-03-02 | $20.30 | $20.30 | $20.30 | $20.30 | $101.43 | 0 |
| 2020-02-28 | $20.90 | $20.90 | $20.90 | $20.90 | $104.43 | 0 |
| 2020-02-27 | $20.61 | $20.61 | $20.61 | $20.61 | $102.98 | 0 |
| 2020-02-26 | $19.90 | $19.90 | $19.90 | $19.90 | $99.43 | 0 |
| 2020-02-25 | $19.66 | $19.66 | $19.66 | $19.66 | $98.23 | 0 |
| 2020-02-24 | $19.01 | $19.01 | $19.01 | $19.01 | $94.98 | 0 |
| 2020-02-21 | $18.45 | $18.45 | $18.45 | $18.45 | $92.19 | 0 |
| 2020-02-20 | $18.26 | $18.26 | $18.26 | $18.26 | $91.24 | 0 |
| 2020-02-19 | $18.30 | $18.30 | $18.30 | $18.30 | $91.44 | 0 |
| 2020-02-18 | $18.39 | $18.39 | $18.39 | $18.39 | $91.89 | 0 |
| 2020-02-14 | $18.35 | $18.35 | $18.35 | $18.35 | $91.69 | 0 |
| 2020-02-13 | $18.28 | $18.28 | $18.28 | $18.28 | $91.34 | 0 |
| 2020-02-12 | $18.33 | $18.33 | $18.33 | $18.33 | $91.59 | 0 |
| 2020-02-11 | $18.46 | $18.46 | $18.46 | $18.46 | $92.24 | 0 |
| 2020-02-10 | $18.57 | $18.57 | $18.57 | $18.57 | $92.78 | 0 |
| 2020-02-07 | $18.69 | $18.69 | $18.69 | $18.69 | $93.38 | 0 |
| 2020-02-06 | $18.47 | $18.47 | $18.47 | $18.47 | $92.29 | 0 |
| 2020-02-05 | $18.42 | $18.42 | $18.42 | $18.42 | $92.04 | 0 |
| 2020-02-04 | $18.70 | $18.70 | $18.70 | $18.70 | $93.43 | 0 |
| 2020-02-03 | $18.99 | $18.99 | $18.99 | $18.99 | $94.88 | 0 |
| 2020-01-31 | $19.20 | $19.20 | $19.20 | $19.20 | $95.93 | 0 |
| 2020-01-30 | $18.81 | $18.81 | $18.81 | $18.81 | $93.98 | 0 |
| 2020-01-29 | $18.80 | $18.80 | $18.80 | $18.80 | $93.93 | 0 |
| 2020-01-28 | $18.70 | $18.70 | $18.70 | $18.70 | $93.43 | 0 |
| 2020-01-27 | $18.86 | $18.86 | $18.86 | $18.86 | $94.23 | 0 |
| 2020-01-24 | $18.65 | $18.65 | $18.65 | $18.65 | $93.18 | 0 |
| 2020-01-23 | $18.40 | $18.40 | $18.40 | $18.40 | $91.94 | 0 |
| 2020-01-22 | $18.40 | $18.40 | $18.40 | $18.40 | $91.94 | 0 |
| 2020-01-21 | $18.39 | $18.39 | $18.39 | $18.39 | $91.89 | 0 |
| 2020-01-17 | $18.24 | $18.24 | $18.24 | $18.24 | $91.14 | 0 |
| 2020-01-16 | $18.17 | $18.17 | $18.17 | $18.17 | $90.79 | 0 |
| 2020-01-15 | $18.42 | $18.42 | $18.42 | $18.42 | $92.04 | 0 |
| 2020-01-14 | $18.50 | $18.50 | $18.50 | $18.50 | $92.44 | 0 |
| 2020-01-13 | $18.56 | $18.56 | $18.56 | $18.56 | $92.74 | 0 |
| 2020-01-10 | $18.69 | $18.69 | $18.69 | $18.69 | $93.38 | 0 |
| 2020-01-09 | $18.61 | $18.61 | $18.61 | $18.61 | $92.98 | 0 |
| 2020-01-08 | $18.63 | $18.63 | $18.63 | $18.63 | $93.08 | 0 |
| 2020-01-07 | $18.69 | $18.69 | $18.69 | $18.69 | $93.38 | 0 |
| 2020-01-06 | $18.63 | $18.63 | $18.63 | $18.63 | $93.08 | 0 |
| 2020-01-03 | $18.66 | $18.66 | $18.66 | $18.66 | $93.23 | 0 |
| 2020-01-02 | $18.58 | $18.58 | $18.58 | $18.58 | $92.83 | 0 |
| 2019-12-31 | $18.57 | $18.57 | $18.57 | $18.57 | $92.78 | 0 |
| 2019-12-30 | $18.61 | $18.61 | $18.61 | $18.61 | $92.98 | 0 |
| 2019-12-27 | $18.57 | $18.57 | $18.57 | $18.57 | $92.78 | 0 |
| 2019-12-26 | $18.47 | $18.47 | $18.47 | $18.47 | $92.29 | 0 |
| 2019-12-24 | $18.47 | $18.47 | $18.47 | $18.47 | $92.29 | 0 |
| 2019-12-23 | $18.51 | $18.51 | $18.51 | $18.51 | $92.49 | 0 |
| 2019-12-20 | $18.54 | $18.54 | $18.54 | $18.54 | $92.64 | 0 |
| 2019-12-19 | $18.58 | $18.58 | $18.58 | $18.58 | $92.83 | 0 |
| 2019-12-18 | $18.65 | $18.65 | $18.65 | $18.65 | $93.18 | 0 |
| 2019-12-17 | $18.70 | $18.70 | $18.70 | $18.70 | $93.43 | 0 |
| 2019-12-16 | $18.78 | $18.78 | $18.78 | $18.78 | $93.83 | 0 |
| 2019-12-13 | $18.92 | $18.92 | $18.92 | $18.92 | $94.53 | 0 |
| 2019-12-12 | $18.84 | $18.84 | $18.84 | $18.84 | $94.13 | 0 |
| 2019-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $94.93 | 0 |
| 2019-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $94.93 | 0 |
| 2019-12-09 | $19.17 | $19.17 | $19.17 | $19.17 | $95.08 | 0 |
| 2019-12-06 | $19.12 | $19.12 | $19.12 | $19.12 | $94.83 | 0 |
| 2019-12-05 | $19.34 | $19.34 | $19.34 | $19.34 | $95.92 | 0 |
| 2019-12-04 | $19.36 | $19.36 | $19.36 | $19.36 | $96.02 | 0 |
| 2019-12-03 | $19.49 | $19.49 | $19.49 | $19.49 | $96.67 | 0 |
| 2019-12-02 | $19.43 | $19.43 | $19.43 | $19.43 | $96.37 | 0 |
| 2019-11-29 | $19.23 | $19.23 | $19.23 | $19.23 | $95.38 | 0 |
| 2019-11-27 | $19.12 | $19.12 | $19.12 | $19.12 | $94.83 | 0 |
| 2019-11-26 | $19.24 | $19.24 | $19.24 | $19.24 | $95.43 | 0 |
| 2019-11-25 | $19.27 | $19.27 | $19.27 | $19.27 | $95.58 | 0 |
| 2019-11-22 | $19.68 | $19.68 | $19.68 | $19.68 | $97.61 | 0 |
| 2019-11-21 | $19.74 | $19.74 | $19.74 | $19.74 | $97.91 | 0 |
| 2019-11-20 | $19.64 | $19.64 | $19.64 | $19.64 | $97.41 | 0 |
| 2019-11-19 | $19.56 | $19.56 | $19.56 | $19.56 | $97.01 | 0 |
| 2019-11-18 | $19.63 | $19.63 | $19.63 | $19.63 | $97.36 | 0 |
| 2019-11-15 | $19.58 | $19.58 | $19.58 | $19.58 | $97.11 | 0 |
| 2019-11-14 | $19.67 | $19.67 | $19.67 | $19.67 | $97.56 | 0 |
| 2019-11-13 | $19.67 | $19.67 | $19.67 | $19.67 | $97.56 | 0 |
| 2019-11-12 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
| 2019-11-11 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
| 2019-11-08 | $19.55 | $19.55 | $19.55 | $19.55 | $96.97 | 0 |
| 2019-11-07 | $19.61 | $19.61 | $19.61 | $19.61 | $97.26 | 0 |
| 2019-11-06 | $19.67 | $19.67 | $19.67 | $19.67 | $97.56 | 0 |
| 2019-11-05 | $19.55 | $19.55 | $19.55 | $19.55 | $96.97 | 0 |
| 2019-11-04 | $19.58 | $19.58 | $19.58 | $19.58 | $97.11 | 0 |
| 2019-11-01 | $19.68 | $19.68 | $19.68 | $19.68 | $97.61 | 0 |
| 2019-10-31 | $20.02 | $20.02 | $20.02 | $20.02 | $99.30 | 0 |
| 2019-10-30 | $19.89 | $19.89 | $19.89 | $19.89 | $98.65 | 0 |
| 2019-10-29 | $19.84 | $19.84 | $19.84 | $19.84 | $98.40 | 0 |
| 2019-10-28 | $19.90 | $19.90 | $19.90 | $19.90 | $98.70 | 0 |
| 2019-10-25 | $20.07 | $20.07 | $20.07 | $20.07 | $99.54 | 0 |
| 2019-10-24 | $20.18 | $20.18 | $20.18 | $20.18 | $100.09 | 0 |
| 2019-10-23 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
| 2019-10-22 | $20.17 | $20.17 | $20.17 | $20.17 | $100.04 | 0 |
| 2019-10-21 | $20.18 | $20.18 | $20.18 | $20.18 | $100.09 | 0 |
| 2019-10-18 | $20.37 | $20.37 | $20.37 | $20.37 | $101.03 | 0 |
| 2019-10-17 | $20.29 | $20.29 | $20.29 | $20.29 | $100.64 | 0 |
| 2019-10-16 | $20.51 | $20.51 | $20.51 | $20.51 | $101.73 | 0 |
| 2019-10-15 | $20.53 | $20.53 | $20.53 | $20.53 | $101.83 | 0 |
| 2019-10-14 | $20.78 | $20.78 | $20.78 | $20.78 | $103.07 | 0 |
| 2019-10-11 | $20.69 | $20.69 | $20.69 | $20.69 | $102.62 | 0 |
| 2019-10-10 | $21.07 | $21.07 | $21.07 | $21.07 | $104.50 | 0 |
| 2019-10-09 | $21.16 | $21.16 | $21.16 | $21.16 | $104.95 | 0 |
| 2019-10-08 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
| 2019-10-07 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
| 2019-10-04 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
| 2019-10-03 | $21.07 | $21.07 | $21.07 | $21.07 | $104.50 | 0 |
| 2019-10-02 | $21.15 | $21.15 | $21.15 | $21.15 | $104.90 | 0 |
| 2019-10-01 | $20.96 | $20.96 | $20.96 | $20.96 | $103.96 | 0 |
| 2019-09-30 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2019-09-27 | $20.59 | $20.59 | $20.59 | $20.59 | $102.12 | 0 |
| 2019-09-26 | $20.42 | $20.42 | $20.42 | $20.42 | $101.28 | 0 |
| 2019-09-25 | $20.19 | $20.19 | $20.19 | $20.19 | $100.14 | 0 |
| 2019-09-24 | $20.42 | $20.42 | $20.42 | $20.42 | $101.28 | 0 |
| 2019-09-23 | $20.10 | $20.10 | $20.10 | $20.10 | $99.69 | 0 |
| 2019-09-20 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
| 2019-09-19 | $20.05 | $20.05 | $20.05 | $20.05 | $99.45 | 0 |
| 2019-09-18 | $19.96 | $19.96 | $19.96 | $19.96 | $99.00 | 0 |
| 2019-09-17 | $19.84 | $19.84 | $19.84 | $19.84 | $98.40 | 0 |
| 2019-09-16 | $19.76 | $19.76 | $19.76 | $19.76 | $98.01 | 0 |
| 2019-09-13 | $19.83 | $19.83 | $19.83 | $19.83 | $98.35 | 0 |
| 2019-09-12 | $19.88 | $19.88 | $19.88 | $19.88 | $98.60 | 0 |
| 2019-09-11 | $19.88 | $19.88 | $19.88 | $19.88 | $98.60 | 0 |
| 2019-09-10 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
| 2019-09-09 | $20.57 | $20.57 | $20.57 | $20.57 | $102.02 | 0 |
| 2019-09-06 | $20.83 | $20.83 | $20.83 | $20.83 | $103.31 | 0 |
| 2019-09-05 | $20.75 | $20.75 | $20.75 | $20.75 | $102.92 | 0 |
| 2019-09-04 | $21.13 | $21.13 | $21.13 | $21.13 | $104.80 | 0 |
| 2019-09-03 | $21.31 | $21.31 | $21.31 | $21.31 | $105.69 | 0 |
| 2019-08-30 | $20.98 | $20.98 | $20.98 | $20.98 | $104.06 | 0 |
| 2019-08-29 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2019-08-28 | $21.31 | $21.31 | $21.31 | $21.31 | $105.69 | 0 |
| 2019-08-27 | $21.56 | $21.56 | $21.56 | $21.56 | $106.93 | 0 |
| 2019-08-26 | $21.26 | $21.26 | $21.26 | $21.26 | $105.45 | 0 |
| 2019-08-23 | $21.50 | $21.50 | $21.50 | $21.50 | $106.64 | 0 |
| 2019-08-22 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
| 2019-08-21 | $20.80 | $20.80 | $20.80 | $20.80 | $103.17 | 0 |
| 2019-08-20 | $20.97 | $20.97 | $20.97 | $20.97 | $104.01 | 0 |
| 2019-08-19 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
| 2019-08-16 | $21.03 | $21.03 | $21.03 | $21.03 | $104.31 | 0 |
| 2019-08-15 | $21.50 | $21.50 | $21.50 | $21.50 | $106.64 | 0 |
| 2019-08-14 | $21.42 | $21.42 | $21.42 | $21.42 | $106.24 | 0 |
| 2019-08-13 | $20.82 | $20.82 | $20.82 | $20.82 | $103.26 | 0 |
| 2019-08-12 | $21.05 | $21.05 | $21.05 | $21.05 | $104.41 | 0 |
| 2019-08-09 | $20.79 | $20.79 | $20.79 | $20.79 | $103.12 | 0 |
| 2019-08-08 | $20.53 | $20.53 | $20.53 | $20.53 | $101.83 | 0 |
| 2019-08-07 | $20.97 | $20.97 | $20.97 | $20.97 | $104.01 | 0 |
| 2019-08-06 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2019-08-05 | $21.16 | $21.16 | $21.16 | $21.16 | $104.95 | 0 |
| 2019-08-02 | $20.53 | $20.53 | $20.53 | $20.53 | $101.83 | 0 |
| 2019-08-01 | $20.30 | $20.30 | $20.30 | $20.30 | $100.69 | 0 |
| 2019-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $99.20 | 0 |
| 2019-07-30 | $19.85 | $19.85 | $19.85 | $19.85 | $98.45 | 0 |
| 2019-07-29 | $20.07 | $20.07 | $20.07 | $20.07 | $99.54 | 0 |
| 2019-07-26 | $19.93 | $19.93 | $19.93 | $19.93 | $98.85 | 0 |
| 2019-07-25 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
| 2019-07-24 | $19.92 | $19.92 | $19.92 | $19.92 | $98.80 | 0 |
| 2019-07-23 | $20.25 | $20.25 | $20.25 | $20.25 | $100.44 | 0 |
| 2019-07-22 | $20.38 | $20.38 | $20.38 | $20.38 | $101.08 | 0 |
| 2019-07-19 | $20.34 | $20.34 | $20.34 | $20.34 | $100.88 | 0 |
| 2019-07-18 | $20.24 | $20.24 | $20.24 | $20.24 | $100.39 | 0 |
| 2019-07-17 | $20.30 | $20.30 | $20.30 | $20.30 | $100.69 | 0 |
| 2019-07-16 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
| 2019-07-15 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
| 2019-07-12 | $20.05 | $20.05 | $20.05 | $20.05 | $99.45 | 0 |
| 2019-07-11 | $20.20 | $20.20 | $20.20 | $20.20 | $100.19 | 0 |
| 2019-07-10 | $20.11 | $20.11 | $20.11 | $20.11 | $99.74 | 0 |
| 2019-07-09 | $20.14 | $20.14 | $20.14 | $20.14 | $99.89 | 0 |
| 2019-07-08 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
| 2019-07-05 | $19.97 | $19.97 | $19.97 | $19.97 | $99.05 | 0 |
| 2019-07-03 | $20.01 | $20.01 | $20.01 | $20.01 | $99.25 | 0 |
| 2019-07-02 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
| 2019-07-01 | $20.04 | $20.04 | $20.04 | $20.04 | $99.40 | 0 |
| 2019-06-28 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
| 2019-06-27 | $20.35 | $20.35 | $20.35 | $20.35 | $100.93 | 0 |
| 2019-06-26 | $20.75 | $20.75 | $20.75 | $20.75 | $102.92 | 0 |
| 2019-06-25 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
| 2019-06-24 | $20.58 | $20.58 | $20.58 | $20.58 | $102.07 | 0 |
| 2019-06-21 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
| 2019-06-20 | $20.13 | $20.13 | $20.13 | $20.13 | $99.84 | 0 |
| 2019-06-19 | $20.24 | $20.24 | $20.24 | $20.24 | $100.39 | 0 |
| 2019-06-18 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
| 2019-06-17 | $20.54 | $20.54 | $20.54 | $20.54 | $101.88 | 0 |
| 2019-06-14 | $20.68 | $20.68 | $20.68 | $20.68 | $102.57 | 0 |
| 2019-06-13 | $20.50 | $20.50 | $20.50 | $20.50 | $101.68 | 0 |
| 2019-06-12 | $20.72 | $20.72 | $20.72 | $20.72 | $102.77 | 0 |
| 2019-06-11 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2019-06-10 | $20.66 | $20.66 | $20.66 | $20.66 | $102.47 | 0 |
| 2019-06-07 | $20.79 | $20.79 | $20.79 | $20.79 | $103.12 | 0 |
| 2019-06-06 | $20.94 | $20.94 | $20.94 | $20.94 | $103.86 | 0 |
| 2019-06-05 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
| 2019-06-04 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
| 2019-06-03 | $21.43 | $21.43 | $21.43 | $21.43 | $106.29 | 0 |
| 2019-05-31 | $21.50 | $21.50 | $21.50 | $21.50 | $106.64 | 0 |
| 2019-05-30 | $21.21 | $21.21 | $21.21 | $21.21 | $105.20 | 0 |
| 2019-05-29 | $21.15 | $21.15 | $21.15 | $21.15 | $104.90 | 0 |
| 2019-05-28 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2019-05-24 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
| 2019-05-23 | $20.98 | $20.98 | $20.98 | $20.98 | $104.06 | 0 |
| 2019-05-22 | $20.58 | $20.58 | $20.58 | $20.58 | $102.07 | 0 |
| 2019-05-21 | $20.39 | $20.39 | $20.39 | $20.39 | $101.13 | 0 |
| 2019-05-20 | $20.67 | $20.67 | $20.67 | $20.67 | $102.52 | 0 |
| 2019-05-17 | $20.52 | $20.52 | $20.52 | $20.52 | $101.78 | 0 |
| 2019-05-16 | $20.24 | $20.24 | $20.24 | $20.24 | $100.39 | 0 |
| 2019-05-15 | $20.36 | $20.36 | $20.36 | $20.36 | $100.98 | 0 |
| 2019-05-14 | $20.43 | $20.43 | $20.43 | $20.43 | $101.33 | 0 |
| 2019-05-13 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
| 2019-05-10 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
| 2019-05-09 | $20.10 | $20.10 | $20.10 | $20.10 | $99.69 | 0 |
| 2019-05-08 | $20.03 | $20.03 | $20.03 | $20.03 | $99.35 | 0 |
| 2019-05-07 | $19.94 | $19.94 | $19.94 | $19.94 | $98.90 | 0 |
| 2019-05-06 | $19.54 | $19.54 | $19.54 | $19.54 | $96.92 | 0 |
| 2019-05-03 | $19.55 | $19.55 | $19.55 | $19.55 | $96.97 | 0 |
| 2019-05-02 | $19.94 | $19.94 | $19.94 | $19.94 | $98.90 | 0 |
| 2019-05-01 | $20.02 | $20.02 | $20.02 | $20.02 | $99.30 | 0 |
| 2019-04-30 | $19.83 | $19.83 | $19.83 | $19.83 | $98.35 | 0 |
| 2019-04-29 | $19.74 | $19.74 | $19.74 | $19.74 | $97.91 | 0 |
| 2019-04-26 | $19.82 | $19.82 | $19.82 | $19.82 | $98.30 | 0 |
| 2019-04-25 | $20.03 | $20.03 | $20.03 | $20.03 | $99.35 | 0 |
| 2019-04-24 | $19.87 | $19.87 | $19.87 | $19.87 | $98.55 | 0 |
| 2019-04-23 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
| 2019-04-22 | $20.24 | $20.24 | $20.24 | $20.24 | $100.39 | 0 |
| 2019-04-18 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
| 2019-04-17 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
| 2019-04-16 | $19.93 | $19.93 | $19.93 | $19.93 | $98.85 | 0 |
| 2019-04-15 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
| 2019-04-12 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
| 2019-04-11 | $19.97 | $19.97 | $19.97 | $19.97 | $99.05 | 0 |
| 2019-04-10 | $19.94 | $19.94 | $19.94 | $19.94 | $98.90 | 0 |
| 2019-04-09 | $20.23 | $20.23 | $20.23 | $20.23 | $100.34 | 0 |
| 2019-04-08 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
| 2019-04-05 | $19.93 | $19.93 | $19.93 | $19.93 | $98.85 | 0 |
| 2019-04-04 | $20.13 | $20.13 | $20.13 | $20.13 | $99.84 | 0 |
| 2019-04-03 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
| 2019-04-02 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
| 2019-04-01 | $20.27 | $20.27 | $20.27 | $20.27 | $100.54 | 0 |
| 2019-03-29 | $20.49 | $20.49 | $20.49 | $20.49 | $101.63 | 0 |
| 2019-03-28 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2019-03-27 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2019-03-26 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
| 2019-03-25 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
| 2019-03-22 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2019-03-21 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
| 2019-03-20 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
| 2019-03-19 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
| 2019-03-18 | $20.19 | $20.19 | $20.19 | $20.19 | $100.14 | 0 |
| 2019-03-15 | $20.32 | $20.32 | $20.32 | $20.32 | $100.78 | 0 |
| 2019-03-14 | $20.37 | $20.37 | $20.37 | $20.37 | $101.03 | 0 |
| 2019-03-13 | $20.29 | $20.29 | $20.29 | $20.29 | $100.64 | 0 |
| 2019-03-12 | $20.38 | $20.38 | $20.38 | $20.38 | $101.08 | 0 |
| 2019-03-11 | $20.39 | $20.39 | $20.39 | $20.39 | $101.13 | 0 |
| 2019-03-08 | $20.76 | $20.76 | $20.76 | $20.76 | $102.97 | 0 |
| 2019-03-07 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2019-03-06 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2019-03-05 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
| 2019-03-04 | $20.05 | $20.05 | $20.05 | $20.05 | $99.45 | 0 |
| 2019-03-01 | $19.87 | $19.87 | $19.87 | $19.87 | $98.55 | 0 |
| 2019-02-28 | $20.05 | $20.05 | $20.05 | $20.05 | $99.45 | 0 |
| 2019-02-27 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
| 2019-02-26 | $20.02 | $20.02 | $20.02 | $20.02 | $99.30 | 0 |
| 2019-02-25 | $19.88 | $19.88 | $19.88 | $19.88 | $98.60 | 0 |
| 2019-02-22 | $19.86 | $19.86 | $19.86 | $19.86 | $98.50 | 0 |
| 2019-02-21 | $20.04 | $20.04 | $20.04 | $20.04 | $99.40 | 0 |
| 2019-02-20 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
| 2019-02-19 | $20.05 | $20.05 | $20.05 | $20.05 | $99.45 | 0 |
| 2019-02-15 | $20.11 | $20.11 | $20.11 | $20.11 | $99.74 | 0 |
| 2019-02-14 | $20.43 | $20.43 | $20.43 | $20.43 | $101.33 | 0 |
| 2019-02-13 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
| 2019-02-12 | $20.52 | $20.52 | $20.52 | $20.52 | $101.78 | 0 |
| 2019-02-11 | $20.78 | $20.78 | $20.78 | $20.78 | $103.07 | 0 |
| 2019-02-08 | $20.96 | $20.96 | $20.96 | $20.96 | $103.96 | 0 |
| 2019-02-07 | $20.97 | $20.97 | $20.97 | $20.97 | $104.01 | 0 |
| 2019-02-06 | $20.80 | $20.80 | $20.80 | $20.80 | $103.17 | 0 |
| 2019-02-05 | $20.76 | $20.76 | $20.76 | $20.76 | $102.97 | 0 |
| 2019-02-04 | $20.79 | $20.79 | $20.79 | $20.79 | $103.12 | 0 |
| 2019-02-01 | $21.01 | $21.01 | $21.01 | $21.01 | $104.21 | 0 |
| 2019-01-31 | $21.04 | $21.04 | $21.04 | $21.04 | $104.36 | 0 |
| 2019-01-30 | $21.22 | $21.22 | $21.22 | $21.22 | $105.25 | 0 |
| 2019-01-29 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
| 2019-01-28 | $21.42 | $21.42 | $21.42 | $21.42 | $106.24 | 0 |
| 2019-01-25 | $21.28 | $21.28 | $21.28 | $21.28 | $105.55 | 0 |
| 2019-01-24 | $21.55 | $21.55 | $21.55 | $21.55 | $106.89 | 0 |
| 2019-01-23 | $21.70 | $21.70 | $21.70 | $21.70 | $107.63 | 0 |
| 2019-01-22 | $21.65 | $21.65 | $21.65 | $21.65 | $107.38 | 0 |
| 2019-01-18 | $21.29 | $21.29 | $21.29 | $21.29 | $105.60 | 0 |
| 2019-01-17 | $21.50 | $21.50 | $21.50 | $21.50 | $106.64 | 0 |
| 2019-01-16 | $21.69 | $21.69 | $21.69 | $21.69 | $107.58 | 0 |
| 2019-01-15 | $21.83 | $21.83 | $21.83 | $21.83 | $108.27 | 0 |
| 2019-01-14 | $22.02 | $22.02 | $22.02 | $22.02 | $109.22 | 0 |
| 2019-01-11 | $21.80 | $21.80 | $21.80 | $21.80 | $108.12 | 0 |
| 2019-01-10 | $21.83 | $21.83 | $21.83 | $21.83 | $108.27 | 0 |
| 2019-01-09 | $21.92 | $21.92 | $21.92 | $21.92 | $108.72 | 0 |
| 2019-01-08 | $22.11 | $22.11 | $22.11 | $22.11 | $109.66 | 0 |
| 2019-01-07 | $22.45 | $22.45 | $22.45 | $22.45 | $111.35 | 0 |
| 2019-01-04 | $22.86 | $22.86 | $22.86 | $22.86 | $113.38 | 0 |
| 2019-01-03 | $23.74 | $23.74 | $23.74 | $23.74 | $117.75 | 0 |
| 2019-01-02 | $23.31 | $23.31 | $23.31 | $23.31 | $115.61 | 0 |
| 2018-12-31 | $23.44 | $23.44 | $23.44 | $23.44 | $116.26 | 0 |
| 2018-12-28 | $23.62 | $23.62 | $23.62 | $23.62 | $117.15 | 0 |
| 2018-12-27 | $23.74 | $23.74 | $23.74 | $23.74 | $117.75 | 0 |
| 2018-12-26 | $23.78 | $23.78 | $23.78 | $23.78 | $117.95 | 0 |
| 2018-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | $124.05 | 0 |
| 2018-12-21 | $24.53 | $24.53 | $24.53 | $24.53 | $121.67 | 0 |
| 2018-12-20 | $23.91 | $23.91 | $23.91 | $23.91 | $118.59 | 0 |
| 2018-12-19 | $23.50 | $23.50 | $23.50 | $23.50 | $116.56 | 0 |
| 2018-12-18 | $23.04 | $23.04 | $23.04 | $23.04 | $114.28 | 0 |
| 2018-12-17 | $23.02 | $23.02 | $23.02 | $23.02 | $114.18 | 0 |
| 2018-12-14 | $22.50 | $22.50 | $22.50 | $22.50 | $111.60 | 0 |
| 2018-12-13 | $22.16 | $22.16 | $22.16 | $22.16 | $109.91 | 0 |
| 2018-12-12 | $21.82 | $21.82 | $21.82 | $21.82 | $108.22 | 0 |
| 2018-12-11 | $22.06 | $22.06 | $22.06 | $22.06 | $109.41 | 0 |
| 2018-12-10 | $22.01 | $22.01 | $22.01 | $22.01 | $109.17 | 0 |
| 2018-12-07 | $21.93 | $21.93 | $21.93 | $21.93 | $108.77 | 0 |
| 2018-12-06 | $21.51 | $21.51 | $21.51 | $21.51 | $106.69 | 0 |
| 2018-12-04 | $21.46 | $21.46 | $21.46 | $21.46 | $106.44 | 0 |
| 2018-12-03 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2018-11-30 | $20.76 | $20.76 | $20.76 | $20.76 | $102.97 | 0 |
| 2018-11-29 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
| 2018-11-28 | $20.80 | $20.80 | $20.80 | $20.80 | $103.17 | 0 |
| 2018-11-27 | $21.34 | $21.34 | $21.34 | $21.34 | $105.84 | 0 |
| 2018-11-26 | $21.16 | $21.16 | $21.16 | $21.16 | $104.95 | 0 |
| 2018-11-23 | $21.40 | $21.40 | $21.40 | $21.40 | $106.14 | 0 |
| 2018-11-21 | $21.40 | $21.40 | $21.40 | $21.40 | $106.14 | 0 |
| 2018-11-20 | $21.69 | $21.69 | $21.69 | $21.69 | $107.58 | 0 |
| 2018-11-19 | $21.29 | $21.29 | $21.29 | $21.29 | $105.60 | 0 |
| 2018-11-16 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
| 2018-11-15 | $20.91 | $20.91 | $20.91 | $20.91 | $103.71 | 0 |
| 2018-11-14 | $21.22 | $21.22 | $21.22 | $21.22 | $105.25 | 0 |
| 2018-11-13 | $21.05 | $21.05 | $21.05 | $21.05 | $104.41 | 0 |
| 2018-11-12 | $21.00 | $21.00 | $21.00 | $21.00 | $104.16 | 0 |
| 2018-11-09 | $20.58 | $20.58 | $20.58 | $20.58 | $102.07 | 0 |
| 2018-11-08 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
| 2018-11-07 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
| 2018-11-06 | $20.51 | $20.51 | $20.51 | $20.51 | $101.73 | 0 |
| 2018-11-05 | $20.62 | $20.62 | $20.62 | $20.62 | $102.27 | 0 |
| 2018-11-02 | $20.61 | $20.61 | $20.61 | $20.61 | $102.22 | 0 |
| 2018-11-01 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
| 2018-10-31 | $21.12 | $21.12 | $21.12 | $21.12 | $104.75 | 0 |
| 2018-10-30 | $21.19 | $21.19 | $21.19 | $21.19 | $105.10 | 0 |
| 2018-10-29 | $21.62 | $21.62 | $21.62 | $21.62 | $107.23 | 0 |
| 2018-10-26 | $21.49 | $21.49 | $21.49 | $21.49 | $106.59 | 0 |
| 2018-10-25 | $21.26 | $21.26 | $21.26 | $21.26 | $105.45 | 0 |
| 2018-10-24 | $21.73 | $21.73 | $21.73 | $21.73 | $107.78 | 0 |
| 2018-10-23 | $20.93 | $20.93 | $20.93 | $20.93 | $103.81 | 0 |
| 2018-10-22 | $20.75 | $20.75 | $20.75 | $20.75 | $102.92 | 0 |
| 2018-10-19 | $20.71 | $20.71 | $20.71 | $20.71 | $102.72 | 0 |
| 2018-10-18 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
| 2018-10-17 | $20.09 | $20.09 | $20.09 | $20.09 | $99.64 | 0 |
| 2018-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $99.20 | 0 |
| 2018-10-15 | $20.58 | $20.58 | $20.58 | $20.58 | $102.07 | 0 |
| 2018-10-12 | $20.67 | $20.67 | $20.67 | $20.67 | $102.52 | 0 |
| 2018-10-11 | $20.68 | $20.68 | $20.68 | $20.68 | $102.57 | 0 |
| 2018-10-10 | $20.29 | $20.29 | $20.29 | $20.29 | $100.64 | 0 |
| 2018-10-09 | $19.72 | $19.72 | $19.72 | $19.72 | $97.81 | 0 |
| 2018-10-08 | $19.63 | $19.63 | $19.63 | $19.63 | $97.36 | 0 |
| 2018-10-05 | $19.59 | $19.59 | $19.59 | $19.59 | $97.16 | 0 |
| 2018-10-04 | $19.42 | $19.42 | $19.42 | $19.42 | $96.32 | 0 |
| 2018-10-03 | $19.14 | $19.14 | $19.14 | $19.14 | $94.93 | 0 |
| 2018-10-02 | $19.31 | $19.31 | $19.31 | $19.31 | $95.77 | 0 |
| 2018-10-01 | $19.11 | $19.11 | $19.11 | $19.11 | $94.78 | 0 |
| 2018-09-28 | $18.85 | $18.85 | $18.85 | $18.85 | $93.49 | 0 |
| 2018-09-27 | $18.92 | $18.92 | $18.92 | $18.92 | $93.84 | 0 |
| 2018-09-26 | $18.91 | $18.91 | $18.91 | $18.91 | $93.79 | 0 |
| 2018-09-25 | $18.72 | $18.72 | $18.72 | $18.72 | $92.85 | 0 |
| 2018-09-24 | $18.76 | $18.76 | $18.76 | $18.76 | $93.05 | 0 |
| 2018-09-21 | $18.69 | $18.69 | $18.69 | $18.69 | $92.70 | 0 |
| 2018-09-20 | $18.59 | $18.59 | $18.59 | $18.59 | $92.20 | 0 |
| 2018-09-19 | $18.77 | $18.77 | $18.77 | $18.77 | $93.10 | 0 |
| 2018-09-18 | $18.69 | $18.69 | $18.69 | $18.69 | $92.70 | 0 |
| 2018-09-17 | $18.78 | $18.78 | $18.78 | $18.78 | $93.15 | 0 |
| 2018-09-14 | $18.57 | $18.57 | $18.57 | $18.57 | $92.10 | 0 |
| 2018-09-13 | $18.65 | $18.65 | $18.65 | $18.65 | $92.50 | 0 |
| 2018-09-12 | $18.65 | $18.65 | $18.65 | $18.65 | $92.50 | 0 |
| 2018-09-11 | $18.61 | $18.61 | $18.61 | $18.61 | $92.30 | 0 |
| 2018-09-10 | $18.62 | $18.62 | $18.62 | $18.62 | $92.35 | 0 |
| 2018-09-07 | $18.66 | $18.66 | $18.66 | $18.66 | $92.55 | 0 |
| 2018-09-06 | $18.65 | $18.65 | $18.65 | $18.65 | $92.50 | 0 |
| 2018-09-05 | $18.51 | $18.51 | $18.51 | $18.51 | $91.81 | 0 |
| 2018-09-04 | $18.45 | $18.45 | $18.45 | $18.45 | $91.51 | 0 |
| 2018-08-31 | $18.46 | $18.46 | $18.46 | $18.46 | $91.56 | 0 |
| 2018-08-30 | $18.46 | $18.46 | $18.46 | $18.46 | $91.56 | 0 |
| 2018-08-29 | $18.43 | $18.43 | $18.43 | $18.43 | $91.41 | 0 |
| 2018-08-28 | $18.50 | $18.50 | $18.50 | $18.50 | $91.76 | 0 |
| 2018-08-27 | $18.50 | $18.50 | $18.50 | $18.50 | $91.76 | 0 |
| 2018-08-24 | $18.53 | $18.53 | $18.53 | $18.53 | $91.91 | 0 |
| 2018-08-23 | $18.62 | $18.62 | $18.62 | $18.62 | $92.35 | 0 |
| 2018-08-22 | $18.56 | $18.56 | $18.56 | $18.56 | $92.06 | 0 |
| 2018-08-21 | $18.61 | $18.61 | $18.61 | $18.61 | $92.30 | 0 |
| 2018-08-20 | $18.82 | $18.82 | $18.82 | $18.82 | $93.34 | 0 |
| 2018-08-17 | $18.88 | $18.88 | $18.88 | $18.88 | $93.64 | 0 |
| 2018-08-16 | $18.96 | $18.96 | $18.96 | $18.96 | $94.04 | 0 |
| 2018-08-15 | $19.14 | $19.14 | $19.14 | $19.14 | $94.93 | 0 |
| 2018-08-14 | $18.89 | $18.89 | $18.89 | $18.89 | $93.69 | 0 |
| 2018-08-13 | $19.09 | $19.09 | $19.09 | $19.09 | $94.68 | 0 |
| 2018-08-10 | $18.96 | $18.96 | $18.96 | $18.96 | $94.04 | 0 |
| 2018-08-09 | $18.91 | $18.91 | $18.91 | $18.91 | $93.79 | 0 |
| 2018-08-08 | $18.95 | $18.95 | $18.95 | $18.95 | $93.99 | 0 |
| 2018-08-07 | $18.94 | $18.94 | $18.94 | $18.94 | $93.94 | 0 |
| 2018-08-06 | $18.98 | $18.98 | $18.98 | $18.98 | $94.14 | 0 |
| 2018-08-03 | $19.11 | $19.11 | $19.11 | $19.11 | $94.78 | 0 |
| 2018-08-02 | $19.01 | $19.01 | $19.01 | $19.01 | $94.29 | 0 |
| 2018-08-01 | $19.15 | $19.15 | $19.15 | $19.15 | $94.98 | 0 |
| 2018-07-31 | $19.14 | $19.14 | $19.14 | $19.14 | $94.93 | 0 |
| 2018-07-30 | $19.34 | $19.34 | $19.34 | $19.34 | $95.92 | 0 |
| 2018-07-27 | $19.22 | $19.22 | $19.22 | $19.22 | $95.33 | 0 |
| 2018-07-26 | $18.87 | $18.87 | $18.87 | $18.87 | $93.59 | 0 |
| 2018-07-25 | $18.98 | $18.98 | $18.98 | $18.98 | $94.14 | 0 |
| 2018-07-24 | $19.04 | $19.04 | $19.04 | $19.04 | $94.44 | 0 |
| 2018-07-23 | $18.83 | $18.83 | $18.83 | $18.83 | $93.39 | 0 |
| 2018-07-20 | $18.85 | $18.85 | $18.85 | $18.85 | $93.49 | 0 |
| 2018-07-19 | $18.80 | $18.80 | $18.80 | $18.80 | $93.25 | 0 |
| 2018-07-18 | $18.90 | $18.90 | $18.90 | $18.90 | $93.74 | 0 |
| 2018-07-17 | $18.95 | $18.95 | $18.95 | $18.95 | $93.99 | 0 |
| 2018-07-16 | $19.05 | $19.05 | $19.05 | $19.05 | $94.49 | 0 |
| 2018-07-13 | $18.95 | $18.95 | $18.95 | $18.95 | $93.99 | 0 |
| 2018-07-12 | $18.91 | $18.91 | $18.91 | $18.91 | $93.79 | 0 |
| 2018-07-11 | $18.99 | $18.99 | $18.99 | $18.99 | $94.19 | 0 |
| 2018-07-10 | $18.85 | $18.85 | $18.85 | $18.85 | $93.49 | 0 |
| 2018-07-09 | $18.75 | $18.75 | $18.75 | $18.75 | $93.00 | 0 |
| 2018-07-06 | $18.87 | $18.87 | $18.87 | $18.87 | $93.59 | 0 |
| 2018-07-05 | $19.03 | $19.03 | $19.03 | $19.03 | $94.39 | 0 |
| 2018-07-03 | $19.25 | $19.25 | $19.25 | $19.25 | $95.48 | 0 |
| 2018-07-02 | $19.31 | $19.31 | $19.31 | $19.31 | $95.77 | 0 |
| 2018-06-29 | $19.45 | $19.45 | $19.45 | $19.45 | $96.47 | 0 |
| 2018-06-28 | $19.43 | $19.43 | $19.43 | $19.43 | $96.37 | 0 |
| 2018-06-27 | $19.49 | $19.49 | $19.49 | $19.49 | $96.67 | 0 |
| 2018-06-26 | $19.17 | $19.17 | $19.17 | $19.17 | $95.08 | 0 |
| 2018-06-25 | $19.30 | $19.30 | $19.30 | $19.30 | $95.73 | 0 |
| 2018-06-22 | $18.99 | $18.99 | $18.99 | $18.99 | $94.19 | 0 |
| 2018-06-21 | $18.95 | $18.95 | $18.95 | $18.95 | $93.99 | 0 |
| 2018-06-20 | $18.75 | $18.75 | $18.75 | $18.75 | $93.00 | 0 |
| 2018-06-19 | $18.90 | $18.90 | $18.90 | $18.90 | $93.74 | 0 |
| 2018-06-18 | $18.91 | $18.91 | $18.91 | $18.91 | $93.79 | 0 |
| 2018-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $94.24 | 0 |
| 2018-06-14 | $18.99 | $18.99 | $18.99 | $18.99 | $94.19 | 0 |
| 2018-06-13 | $19.09 | $19.09 | $19.09 | $19.09 | $94.68 | 0 |
| 2018-06-12 | $19.02 | $19.02 | $19.02 | $19.02 | $94.34 | 0 |
| 2018-06-11 | $19.11 | $19.11 | $19.11 | $19.11 | $94.78 | 0 |
| 2018-06-08 | $19.13 | $19.13 | $19.13 | $19.13 | $94.88 | 0 |
| 2018-06-07 | $19.19 | $19.19 | $19.19 | $19.19 | $95.18 | 0 |
| 2018-06-06 | $19.09 | $19.09 | $19.09 | $19.09 | $94.68 | 0 |
| 2018-06-05 | $19.22 | $19.22 | $19.22 | $19.22 | $95.33 | 0 |
| 2018-06-04 | $19.35 | $19.35 | $19.35 | $19.35 | $95.97 | 0 |
| 2018-06-01 | $19.41 | $19.41 | $19.41 | $19.41 | $96.27 | 0 |
| 2018-05-31 | $19.58 | $19.58 | $19.58 | $19.58 | $97.11 | 0 |
| 2018-05-30 | $19.42 | $19.42 | $19.42 | $19.42 | $96.32 | 0 |
| 2018-05-29 | $19.72 | $19.72 | $19.72 | $19.72 | $97.81 | 0 |
| 2018-05-25 | $19.67 | $19.67 | $19.67 | $19.67 | $97.56 | 0 |
| 2018-05-24 | $19.65 | $19.65 | $19.65 | $19.65 | $97.46 | 0 |
| 2018-05-23 | $19.67 | $19.67 | $19.67 | $19.67 | $97.56 | 0 |
| 2018-05-22 | $19.69 | $19.69 | $19.69 | $19.69 | $97.66 | 0 |
| 2018-05-21 | $19.55 | $19.55 | $19.55 | $19.55 | $96.97 | 0 |
| 2018-05-18 | $19.68 | $19.68 | $19.68 | $19.68 | $97.61 | 0 |
| 2018-05-17 | $19.69 | $19.69 | $19.69 | $19.69 | $97.66 | 0 |
| 2018-05-16 | $19.80 | $19.80 | $19.80 | $19.80 | $98.21 | 0 |
| 2018-05-15 | $20.01 | $20.01 | $20.01 | $20.01 | $99.25 | 0 |
| 2018-05-14 | $20.01 | $20.01 | $20.01 | $20.01 | $99.25 | 0 |
| 2018-05-11 | $19.93 | $19.93 | $19.93 | $19.93 | $98.85 | 0 |
| 2018-05-10 | $19.96 | $19.96 | $19.96 | $19.96 | $99.00 | 0 |
| 2018-05-09 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
| 2018-05-08 | $20.18 | $20.18 | $20.18 | $20.18 | $100.09 | 0 |
| 2018-05-07 | $20.28 | $20.28 | $20.28 | $20.28 | $100.59 | 0 |
| 2018-05-04 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
| 2018-05-03 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
| 2018-05-02 | $20.59 | $20.59 | $20.59 | $20.59 | $102.12 | 0 |
| 2018-05-01 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
| 2018-04-30 | $20.76 | $20.76 | $20.76 | $20.76 | $102.97 | 0 |
| 2018-04-27 | $20.57 | $20.57 | $20.57 | $20.57 | $102.02 | 0 |
| 2018-04-26 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2018-04-25 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
| 2018-04-24 | $20.61 | $20.61 | $20.61 | $20.61 | $102.22 | 0 |
| 2018-04-23 | $20.49 | $20.49 | $20.49 | $20.49 | $101.63 | 0 |
| 2018-04-20 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
| 2018-04-19 | $20.34 | $20.34 | $20.34 | $20.34 | $100.88 | 0 |
| 2018-04-18 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
| 2018-04-17 | $20.26 | $20.26 | $20.26 | $20.26 | $100.49 | 0 |
| 2018-04-16 | $20.48 | $20.48 | $20.48 | $20.48 | $101.58 | 0 |
| 2018-04-13 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
| 2018-04-12 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2018-04-11 | $20.69 | $20.69 | $20.69 | $20.69 | $102.62 | 0 |
| 2018-04-10 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2018-04-09 | $21.13 | $21.13 | $21.13 | $21.13 | $104.80 | 0 |
| 2018-04-06 | $21.15 | $21.15 | $21.15 | $21.15 | $104.90 | 0 |
| 2018-04-05 | $20.75 | $20.75 | $20.75 | $20.75 | $102.92 | 0 |
| 2018-04-04 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
| 2018-04-03 | $21.17 | $21.17 | $21.17 | $21.17 | $105.00 | 0 |
| 2018-04-02 | $21.46 | $21.46 | $21.46 | $21.46 | $106.44 | 0 |
| 2018-03-29 | $20.96 | $20.96 | $20.96 | $20.96 | $103.96 | 0 |
| 2018-03-28 | $21.18 | $21.18 | $21.18 | $21.18 | $105.05 | 0 |
| 2018-03-27 | $21.18 | $21.18 | $21.18 | $21.18 | $105.05 | 0 |
| 2018-03-26 | $20.78 | $20.78 | $20.78 | $20.78 | $103.07 | 0 |
| 2018-03-23 | $21.25 | $21.25 | $21.25 | $21.25 | $105.40 | 0 |
| 2018-03-22 | $20.79 | $20.79 | $20.79 | $20.79 | $103.12 | 0 |
| 2018-03-21 | $20.35 | $20.35 | $20.35 | $20.35 | $100.93 | 0 |
| 2018-03-20 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
| 2018-03-19 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
| 2018-03-16 | $20.26 | $20.26 | $20.26 | $20.26 | $100.49 | 0 |
| 2018-03-15 | $20.38 | $20.38 | $20.38 | $20.38 | $101.08 | 0 |
| 2018-03-14 | $20.28 | $20.28 | $20.28 | $20.28 | $100.59 | 0 |
| 2018-03-13 | $20.18 | $20.18 | $20.18 | $20.18 | $100.09 | 0 |
| 2018-03-12 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
| 2018-03-09 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
| 2018-03-08 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
| 2018-03-07 | $20.42 | $20.42 | $20.42 | $20.42 | $101.28 | 0 |
| 2018-03-06 | $20.59 | $20.59 | $20.59 | $20.59 | $102.12 | 0 |
| 2018-03-05 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
| 2018-03-02 | $20.99 | $20.99 | $20.99 | $20.99 | $104.11 | 0 |
| 2018-03-01 | $21.34 | $21.34 | $21.34 | $21.34 | $105.84 | 0 |
| 2018-02-28 | $21.27 | $21.27 | $21.27 | $21.27 | $105.50 | 0 |
| 2018-02-27 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2018-02-26 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
| 2018-02-23 | $20.78 | $20.78 | $20.78 | $20.78 | $103.07 | 0 |
| 2018-02-22 | $21.05 | $21.05 | $21.05 | $21.05 | $104.41 | 0 |
| 2018-02-21 | $21.02 | $21.02 | $21.02 | $21.02 | $104.26 | 0 |
| 2018-02-20 | $21.05 | $21.05 | $21.05 | $21.05 | $104.41 | 0 |
| 2018-02-16 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
| 2018-02-15 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2018-02-14 | $21.17 | $21.17 | $21.17 | $21.17 | $105.00 | 0 |
| 2018-02-13 | $21.56 | $21.56 | $21.56 | $21.56 | $106.93 | 0 |
| 2018-02-12 | $21.62 | $21.62 | $21.62 | $21.62 | $107.23 | 0 |
| 2018-02-09 | $21.81 | $21.81 | $21.81 | $21.81 | $108.17 | 0 |
| 2018-02-08 | $22.01 | $22.01 | $22.01 | $22.01 | $109.17 | 0 |
| 2018-02-07 | $21.38 | $21.38 | $21.38 | $21.38 | $106.04 | 0 |
| 2018-02-06 | $21.40 | $21.40 | $21.40 | $21.40 | $106.14 | 0 |
| 2018-02-05 | $21.63 | $21.63 | $21.63 | $21.63 | $107.28 | 0 |
| 2018-02-02 | $20.88 | $20.88 | $20.88 | $20.88 | $103.56 | 0 |
| 2018-02-01 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
| 2018-01-31 | $20.51 | $20.51 | $20.51 | $20.51 | $101.73 | 0 |
| 2018-01-30 | $20.41 | $20.41 | $20.41 | $20.41 | $101.23 | 0 |
| 2018-01-29 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
| 2018-01-26 | $20.09 | $20.09 | $20.09 | $20.09 | $99.64 | 0 |
| 2018-01-25 | $20.17 | $20.17 | $20.17 | $20.17 | $100.04 | 0 |
| 2018-01-24 | $20.20 | $20.20 | $20.20 | $20.20 | $100.19 | 0 |
| 2018-01-23 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
| 2018-01-22 | $20.13 | $20.13 | $20.13 | $20.13 | $99.84 | 0 |
| 2018-01-19 | $20.22 | $20.22 | $20.22 | $20.22 | $100.29 | 0 |
| 2018-01-18 | $20.50 | $20.50 | $20.50 | $20.50 | $101.68 | 0 |
| 2018-01-17 | $20.37 | $20.37 | $20.37 | $20.37 | $101.03 | 0 |
| 2018-01-16 | $20.55 | $20.55 | $20.55 | $20.55 | $101.93 | 0 |
| 2018-01-12 | $20.30 | $20.30 | $20.30 | $20.30 | $100.69 | 0 |
| 2018-01-11 | $20.37 | $20.37 | $20.37 | $20.37 | $101.03 | 0 |
| 2018-01-10 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2018-01-09 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2018-01-08 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
| 2018-01-05 | $20.73 | $20.73 | $20.73 | $20.73 | $102.82 | 0 |
| 2018-01-04 | $20.78 | $20.78 | $20.78 | $20.78 | $103.07 | 0 |
| 2018-01-03 | $20.83 | $20.83 | $20.83 | $20.83 | $103.31 | 0 |
| 2018-01-02 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
| 2017-12-29 | $21.06 | $21.06 | $21.06 | $21.06 | $104.45 | 0 |
| 2017-12-28 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
| 2017-12-27 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2017-12-26 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
| 2017-12-22 | $20.96 | $20.96 | $20.96 | $20.96 | $103.96 | 0 |
| 2017-12-21 | $20.91 | $20.91 | $20.91 | $20.91 | $103.71 | 0 |
| 2017-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $104.16 | 0 |
| 2017-12-19 | $21.05 | $21.05 | $21.05 | $21.05 | $104.41 | 0 |
| 2017-12-18 | $20.89 | $20.89 | $20.89 | $20.89 | $103.61 | 0 |
| 2017-12-15 | $21.14 | $21.14 | $21.14 | $21.14 | $104.85 | 0 |
| 2017-12-14 | $21.47 | $21.47 | $21.47 | $21.47 | $106.49 | 0 |
| 2017-12-13 | $21.23 | $21.23 | $21.23 | $21.23 | $105.30 | 0 |
| 2017-12-12 | $21.35 | $21.35 | $21.35 | $21.35 | $105.89 | 0 |
| 2017-12-11 | $21.30 | $21.30 | $21.30 | $21.30 | $105.65 | 0 |
| 2017-12-08 | $21.27 | $21.27 | $21.27 | $21.27 | $105.50 | 0 |
| 2017-12-07 | $21.29 | $21.29 | $21.29 | $21.29 | $105.60 | 0 |
| 2017-12-06 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
| 2017-12-05 | $21.34 | $21.34 | $21.34 | $21.34 | $105.84 | 0 |
| 2017-12-04 | $21.13 | $21.13 | $21.13 | $21.13 | $104.80 | 0 |
| 2017-12-01 | $21.06 | $21.06 | $21.06 | $21.06 | $104.45 | 0 |
| 2017-11-30 | $20.97 | $20.97 | $20.97 | $20.97 | $104.01 | 0 |
| 2017-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $104.16 | 0 |
| 2017-11-28 | $21.07 | $21.07 | $21.07 | $21.07 | $104.50 | 0 |
| 2017-11-27 | $21.40 | $21.40 | $21.40 | $21.40 | $106.14 | 0 |
| 2017-11-24 | $21.33 | $21.33 | $21.33 | $21.33 | $105.79 | 0 |
| 2017-11-22 | $21.35 | $21.35 | $21.35 | $21.35 | $105.89 | 0 |
| 2017-11-21 | $21.32 | $21.32 | $21.32 | $21.32 | $105.74 | 0 |
| 2017-11-20 | $21.55 | $21.55 | $21.55 | $21.55 | $106.89 | 0 |
| 2017-11-17 | $21.70 | $21.70 | $21.70 | $21.70 | $107.63 | 0 |
| 2017-11-16 | $21.80 | $21.80 | $21.80 | $21.80 | $108.12 | 0 |
| 2017-11-15 | $22.13 | $22.13 | $22.13 | $22.13 | $109.76 | 0 |
| 2017-11-14 | $22.04 | $22.04 | $22.04 | $22.04 | $109.32 | 0 |
| 2017-11-13 | $21.98 | $21.98 | $21.98 | $21.98 | $109.02 | 0 |
| 2017-11-10 | $21.99 | $21.99 | $21.99 | $21.99 | $109.07 | 0 |
| 2017-11-09 | $21.99 | $21.99 | $21.99 | $21.99 | $109.07 | 0 |
| 2017-11-08 | $21.90 | $21.90 | $21.90 | $21.90 | $108.62 | 0 |
| 2017-11-07 | $21.93 | $21.93 | $21.93 | $21.93 | $108.77 | 0 |
| 2017-11-06 | $21.66 | $21.66 | $21.66 | $21.66 | $107.43 | 0 |
| 2017-11-03 | $21.70 | $21.70 | $21.70 | $21.70 | $107.63 | 0 |
| 2017-11-02 | $21.68 | $21.68 | $21.68 | $21.68 | $107.53 | 0 |
| 2017-11-01 | $21.74 | $21.74 | $21.74 | $21.74 | $107.83 | 0 |
| 2017-10-31 | $21.60 | $21.60 | $21.60 | $21.60 | $107.13 | 0 |
| 2017-10-30 | $21.76 | $21.76 | $21.76 | $21.76 | $107.93 | 0 |
| 2017-10-27 | $21.52 | $21.52 | $21.52 | $21.52 | $106.74 | 0 |
| 2017-10-26 | $21.68 | $21.68 | $21.68 | $21.68 | $107.53 | 0 |
| 2017-10-25 | $21.72 | $21.72 | $21.72 | $21.72 | $107.73 | 0 |
| 2017-10-24 | $21.62 | $21.62 | $21.62 | $21.62 | $107.23 | 0 |
| 2017-10-23 | $21.67 | $21.67 | $21.67 | $21.67 | $107.48 | 0 |
| 2017-10-20 | $21.50 | $21.50 | $21.50 | $21.50 | $106.64 | 0 |
| 2017-10-19 | $21.60 | $21.60 | $21.60 | $21.60 | $107.13 | 0 |
| 2017-10-18 | $21.56 | $21.56 | $21.56 | $21.56 | $106.93 | 0 |
| 2017-10-17 | $21.67 | $21.67 | $21.67 | $21.67 | $107.48 | 0 |
| 2017-10-16 | $21.60 | $21.60 | $21.60 | $21.60 | $107.13 | 0 |
| 2017-10-13 | $21.59 | $21.59 | $21.59 | $21.59 | $107.08 | 0 |
| 2017-10-12 | $21.55 | $21.55 | $21.55 | $21.55 | $106.89 | 0 |
| 2017-10-11 | $21.53 | $21.53 | $21.53 | $21.53 | $106.79 | 0 |
| 2017-10-10 | $21.52 | $21.52 | $21.52 | $21.52 | $106.74 | 0 |
| 2017-10-09 | $21.57 | $21.57 | $21.57 | $21.57 | $106.98 | 0 |
| 2017-10-06 | $21.48 | $21.48 | $21.48 | $21.48 | $106.54 | 0 |
| 2017-10-05 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
| 2017-10-04 | $21.51 | $21.51 | $21.51 | $21.51 | $106.69 | 0 |
| 2017-10-03 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
| 2017-10-02 | $21.49 | $21.49 | $21.49 | $21.49 | $106.59 | 0 |
| 2017-09-29 | $21.76 | $21.76 | $21.76 | $21.76 | $107.93 | 0 |
| 2017-09-28 | $21.80 | $21.80 | $21.80 | $21.80 | $108.12 | 0 |
| 2017-09-27 | $21.86 | $21.86 | $21.86 | $21.86 | $108.42 | 0 |
| 2017-09-26 | $22.29 | $22.29 | $22.29 | $22.29 | $110.56 | 0 |
| 2017-09-25 | $22.36 | $22.36 | $22.36 | $22.36 | $110.90 | 0 |
| 2017-09-22 | $22.39 | $22.39 | $22.39 | $22.39 | $111.05 | 0 |
| 2017-09-21 | $22.49 | $22.49 | $22.49 | $22.49 | $111.55 | 0 |
| 2017-09-20 | $22.47 | $22.47 | $22.47 | $22.47 | $111.45 | 0 |
| 2017-09-19 | $22.55 | $22.55 | $22.55 | $22.55 | $111.84 | 0 |
| 2017-09-18 | $22.69 | $22.69 | $22.69 | $22.69 | $112.54 | 0 |
| 2017-09-15 | $22.69 | $22.69 | $22.69 | $22.69 | $112.54 | 0 |
| 2017-09-14 | $22.79 | $22.79 | $22.79 | $22.79 | $113.04 | 0 |
| 2017-09-13 | $22.77 | $22.77 | $22.77 | $22.77 | $112.94 | 0 |
| 2017-09-12 | $22.82 | $22.82 | $22.82 | $22.82 | $113.18 | 0 |
| 2017-09-11 | $22.96 | $22.96 | $22.96 | $22.96 | $113.88 | 0 |
| 2017-09-08 | $23.22 | $23.22 | $23.22 | $23.22 | $115.17 | 0 |
| 2017-09-07 | $23.24 | $23.24 | $23.24 | $23.24 | $115.27 | 0 |
| 2017-09-06 | $23.18 | $23.18 | $23.18 | $23.18 | $114.97 | 0 |
| 2017-09-05 | $23.22 | $23.22 | $23.22 | $23.22 | $115.17 | 0 |
| 2017-09-01 | $22.99 | $22.99 | $22.99 | $22.99 | $114.03 | 0 |
| 2017-08-31 | $23.13 | $23.13 | $23.13 | $23.13 | $114.72 | 0 |
| 2017-08-30 | $23.37 | $23.37 | $23.37 | $23.37 | $115.91 | 0 |
| 2017-08-29 | $23.50 | $23.50 | $23.50 | $23.50 | $116.56 | 0 |
| 2017-08-28 | $23.53 | $23.53 | $23.53 | $23.53 | $116.71 | 0 |
| 2017-08-25 | $23.61 | $23.61 | $23.61 | $23.61 | $117.10 | 0 |
| 2017-08-24 | $23.68 | $23.68 | $23.68 | $23.68 | $117.45 | 0 |
| 2017-08-23 | $23.75 | $23.75 | $23.75 | $23.75 | $117.80 | 0 |
| 2017-08-22 | $23.72 | $23.72 | $23.72 | $23.72 | $117.65 | 0 |
| 2017-08-21 | $23.98 | $23.98 | $23.98 | $23.98 | $118.94 | 0 |
| 2017-08-18 | $23.96 | $23.96 | $23.96 | $23.96 | $118.84 | 0 |
| 2017-08-17 | $23.94 | $23.94 | $23.94 | $23.94 | $118.74 | 0 |
| 2017-08-16 | $23.52 | $23.52 | $23.52 | $23.52 | $116.66 | 0 |
| 2017-08-15 | $23.53 | $23.53 | $23.53 | $23.53 | $116.71 | 0 |
| 2017-08-14 | $23.34 | $23.34 | $23.34 | $23.34 | $115.76 | 0 |
| 2017-08-11 | $23.69 | $23.69 | $23.69 | $23.69 | $117.50 | 0 |
| 2017-08-10 | $23.72 | $23.72 | $23.72 | $23.72 | $117.65 | 0 |
| 2017-08-09 | $23.31 | $23.31 | $23.31 | $23.31 | $115.61 | 0 |
| 2017-08-08 | $23.10 | $23.10 | $23.10 | $23.10 | $114.57 | 0 |
| 2017-08-07 | $23.03 | $23.03 | $23.03 | $23.03 | $114.23 | 0 |
| 2017-08-04 | $23.06 | $23.06 | $23.06 | $23.06 | $114.37 | 0 |
| 2017-08-03 | $23.18 | $23.18 | $23.18 | $23.18 | $114.97 | 0 |
| 2017-08-02 | $23.06 | $23.06 | $23.06 | $23.06 | $114.37 | 0 |
| 2017-08-01 | $22.81 | $22.81 | $22.81 | $22.81 | $113.13 | 0 |
| 2017-07-31 | $22.86 | $22.86 | $22.86 | $22.86 | $113.38 | 0 |
| 2017-07-28 | $22.80 | $22.80 | $22.80 | $22.80 | $113.08 | 0 |
| 2017-07-27 | $22.73 | $22.73 | $22.73 | $22.73 | $112.74 | 0 |
| 2017-07-26 | $22.59 | $22.59 | $22.59 | $22.59 | $112.04 | 0 |
| 2017-07-25 | $22.47 | $22.47 | $22.47 | $22.47 | $111.45 | 0 |
| 2017-07-24 | $22.66 | $22.66 | $22.66 | $22.66 | $112.39 | 0 |
| 2017-07-21 | $22.69 | $22.69 | $22.69 | $22.69 | $112.54 | 0 |
| 2017-07-20 | $22.59 | $22.59 | $22.59 | $22.59 | $112.04 | 0 |
| 2017-07-19 | $22.61 | $22.61 | $22.61 | $22.61 | $112.14 | 0 |
| 2017-07-18 | $22.83 | $22.83 | $22.83 | $22.83 | $113.23 | 0 |
| 2017-07-17 | $22.77 | $22.77 | $22.77 | $22.77 | $112.94 | 0 |
| 2017-07-14 | $22.81 | $22.81 | $22.81 | $22.81 | $113.13 | 0 |
| 2017-07-13 | $22.87 | $22.87 | $22.87 | $22.87 | $113.43 | 0 |
| 2017-07-12 | $22.89 | $22.89 | $22.89 | $22.89 | $113.53 | 0 |
| 2017-07-11 | $23.07 | $23.07 | $23.07 | $23.07 | $114.42 | 0 |
| 2017-07-10 | $23.15 | $23.15 | $23.15 | $23.15 | $114.82 | 0 |
| 2017-07-07 | $23.03 | $23.03 | $23.03 | $23.03 | $114.23 | 0 |
| 2017-07-06 | $23.28 | $23.28 | $23.28 | $23.28 | $115.47 | 0 |
| 2017-07-05 | $22.97 | $22.97 | $22.97 | $22.97 | $113.93 | 0 |
| 2017-07-03 | $22.86 | $22.86 | $22.86 | $22.86 | $113.38 | 0 |
| 2017-06-30 | $23.04 | $23.04 | $23.04 | $23.04 | $114.28 | 0 |
| 2017-06-29 | $23.03 | $23.03 | $23.03 | $23.03 | $114.23 | 0 |
| 2017-06-28 | $22.88 | $22.88 | $22.88 | $22.88 | $113.48 | 0 |
| 2017-06-27 | $23.25 | $23.25 | $23.25 | $23.25 | $115.32 | 0 |
| 2017-06-26 | $23.04 | $23.04 | $23.04 | $23.04 | $114.28 | 0 |
| 2017-06-23 | $23.07 | $23.07 | $23.07 | $23.07 | $114.42 | 0 |
| 2017-06-22 | $23.23 | $23.23 | $23.23 | $23.23 | $115.22 | 0 |
| 2017-06-21 | $23.32 | $23.32 | $23.32 | $23.32 | $115.66 | 0 |
| 2017-06-20 | $23.26 | $23.26 | $23.26 | $23.26 | $115.37 | 0 |
| 2017-06-19 | $23.01 | $23.01 | $23.01 | $23.01 | $114.13 | 0 |
| 2017-06-16 | $23.20 | $23.20 | $23.20 | $23.20 | $115.07 | 0 |
| 2017-06-15 | $23.14 | $23.14 | $23.14 | $23.14 | $114.77 | 0 |
| 2017-06-14 | $23.02 | $23.02 | $23.02 | $23.02 | $114.18 | 0 |
| 2017-06-13 | $22.89 | $22.89 | $22.89 | $22.89 | $113.53 | 0 |
| 2017-06-12 | $23.01 | $23.01 | $23.01 | $23.01 | $114.13 | 0 |
| 2017-06-09 | $22.97 | $22.97 | $22.97 | $22.97 | $113.93 | 0 |
| 2017-06-08 | $23.07 | $23.07 | $23.07 | $23.07 | $114.42 | 0 |
| 2017-06-07 | $23.39 | $23.39 | $23.39 | $23.39 | $116.01 | 0 |
| 2017-06-06 | $23.42 | $23.42 | $23.42 | $23.42 | $116.16 | 0 |
| 2017-06-05 | $23.39 | $23.39 | $23.39 | $23.39 | $116.01 | 0 |
| 2017-06-02 | $23.24 | $23.24 | $23.24 | $23.24 | $115.27 | 0 |
| 2017-06-01 | $23.40 | $23.40 | $23.40 | $23.40 | $116.06 | 0 |
| 2017-05-31 | $23.85 | $23.85 | $23.85 | $23.85 | $118.29 | 0 |
| 2017-05-30 | $23.83 | $23.83 | $23.83 | $23.83 | $118.19 | 0 |
| 2017-05-26 | $23.65 | $23.65 | $23.65 | $23.65 | $117.30 | 0 |
| 2017-05-25 | $23.63 | $23.63 | $23.63 | $23.63 | $117.20 | 0 |
| 2017-05-24 | $23.65 | $23.65 | $23.65 | $23.65 | $117.30 | 0 |
| 2017-05-23 | $23.67 | $23.67 | $23.67 | $23.67 | $117.40 | 0 |
| 2017-05-22 | $23.74 | $23.74 | $23.74 | $23.74 | $117.75 | 0 |
| 2017-05-19 | $23.91 | $23.91 | $23.91 | $23.91 | $118.59 | 0 |
| 2017-05-18 | $24.03 | $24.03 | $24.03 | $24.03 | $119.19 | 0 |
| 2017-05-17 | $24.12 | $24.12 | $24.12 | $24.12 | $119.63 | 0 |
| 2017-05-16 | $23.47 | $23.47 | $23.47 | $23.47 | $116.41 | 0 |
| 2017-05-15 | $23.49 | $23.49 | $23.49 | $23.49 | $116.51 | 0 |
| 2017-05-12 | $23.67 | $23.67 | $23.67 | $23.67 | $117.40 | 0 |
| 2017-05-11 | $23.55 | $23.55 | $23.55 | $23.55 | $116.80 | 0 |
| 2017-05-10 | $23.40 | $23.40 | $23.40 | $23.40 | $116.06 | 0 |
| 2017-05-09 | $23.53 | $23.53 | $23.53 | $23.53 | $116.71 | 0 |
| 2017-05-08 | $23.53 | $23.53 | $23.53 | $23.53 | $116.71 | 0 |
| 2017-05-05 | $23.44 | $23.44 | $23.44 | $23.44 | $116.26 | 0 |
| 2017-05-04 | $23.58 | $23.58 | $23.58 | $23.58 | $116.95 | 0 |
| 2017-05-03 | $23.55 | $23.55 | $23.55 | $23.55 | $116.80 | 0 |
| 2017-05-02 | $23.41 | $23.41 | $23.41 | $23.41 | $116.11 | 0 |
| 2017-05-01 | $23.28 | $23.28 | $23.28 | $23.28 | $115.47 | 0 |
| 2017-04-28 | $23.40 | $23.40 | $23.40 | $23.40 | $116.06 | 0 |
| 2017-04-27 | $23.11 | $23.11 | $23.11 | $23.11 | $114.62 | 0 |
| 2017-04-26 | $23.08 | $23.08 | $23.08 | $23.08 | $114.47 | 0 |
| 2017-04-25 | $23.22 | $23.22 | $23.22 | $23.22 | $115.17 | 0 |
| 2017-04-24 | $23.44 | $23.44 | $23.44 | $23.44 | $116.26 | 0 |
| 2017-04-21 | $23.75 | $23.75 | $23.75 | $23.75 | $117.80 | 0 |
| 2017-04-20 | $23.68 | $23.68 | $23.68 | $23.68 | $117.45 | 0 |
| 2017-04-19 | $23.98 | $23.98 | $23.98 | $23.98 | $118.94 | 0 |
| 2017-04-18 | $24.08 | $24.08 | $24.08 | $24.08 | $119.43 | 0 |
| 2017-04-17 | $24.09 | $24.09 | $24.09 | $24.09 | $119.48 | 0 |
| 2017-04-13 | $24.37 | $24.37 | $24.37 | $24.37 | $120.87 | 0 |
| 2017-04-12 | $24.12 | $24.12 | $24.12 | $24.12 | $119.63 | 0 |
| 2017-04-11 | $23.81 | $23.81 | $23.81 | $23.81 | $118.09 | 0 |
| 2017-04-10 | $24.00 | $24.00 | $24.00 | $24.00 | $119.04 | 0 |
| 2017-04-07 | $24.04 | $24.04 | $24.04 | $24.04 | $119.24 | 0 |
| 2017-04-06 | $24.04 | $24.04 | $24.04 | $24.04 | $119.24 | 0 |
| 2017-04-05 | $24.26 | $24.26 | $24.26 | $24.26 | $120.33 | 0 |
| 2017-04-04 | $23.99 | $23.99 | $23.99 | $23.99 | $118.99 | 0 |
| 2017-04-03 | $23.96 | $23.96 | $23.96 | $23.96 | $118.84 | 0 |
| 2017-03-31 | $23.69 | $23.69 | $23.69 | $23.69 | $117.50 | 0 |
| 2017-03-30 | $23.74 | $23.74 | $23.74 | $23.74 | $117.75 | 0 |
| 2017-03-29 | $23.93 | $23.93 | $23.93 | $23.93 | $118.69 | 0 |
| 2017-03-28 | $24.01 | $24.01 | $24.01 | $24.01 | $119.09 | 0 |
| 2017-03-27 | $24.19 | $24.19 | $24.19 | $24.19 | $119.98 | 0 |
| 2017-03-24 | $24.24 | $24.24 | $24.24 | $24.24 | $120.23 | 0 |
| 2017-03-23 | $24.26 | $24.26 | $24.26 | $24.26 | $120.33 | 0 |
| 2017-03-22 | $24.41 | $24.41 | $24.41 | $24.41 | $121.07 | 0 |
| 2017-03-21 | $24.40 | $24.40 | $24.40 | $24.40 | $121.02 | 0 |
| 2017-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $117.80 | 0 |
| 2017-03-17 | $23.63 | $23.63 | $23.63 | $23.63 | $117.20 | 0 |
| 2017-03-16 | $23.72 | $23.72 | $23.72 | $23.72 | $117.65 | 0 |
| 2017-03-15 | $23.78 | $23.78 | $23.78 | $23.78 | $117.95 | 0 |
| 2017-03-14 | $24.14 | $24.14 | $24.14 | $24.14 | $119.73 | 0 |
| 2017-03-13 | $24.01 | $24.01 | $24.01 | $24.01 | $119.09 | 0 |
| 2017-03-10 | $24.10 | $24.10 | $24.10 | $24.10 | $119.53 | 0 |
| 2017-03-09 | $24.19 | $24.19 | $24.19 | $24.19 | $119.98 | 0 |
| 2017-03-08 | $24.09 | $24.09 | $24.09 | $24.09 | $119.48 | 0 |
| 2017-03-07 | $23.94 | $23.94 | $23.94 | $23.94 | $118.74 | 0 |
| 2017-03-06 | $23.78 | $23.78 | $23.78 | $23.78 | $117.95 | 0 |
| 2017-03-03 | $23.61 | $23.61 | $23.61 | $23.61 | $117.10 | 0 |
| 2017-03-02 | $23.59 | $23.59 | $23.59 | $23.59 | $117.00 | 0 |
| 2017-03-01 | $23.29 | $23.29 | $23.29 | $23.29 | $115.52 | 0 |
| 2017-02-28 | $23.75 | $23.75 | $23.75 | $23.75 | $117.80 | 0 |
| 2017-02-27 | $23.40 | $23.40 | $23.40 | $23.40 | $116.06 | 0 |
| 2017-02-24 | $23.63 | $23.63 | $23.63 | $23.63 | $117.20 | 0 |
| 2017-02-23 | $23.63 | $23.63 | $23.63 | $23.63 | $117.20 | 0 |
| 2017-02-22 | $23.48 | $23.48 | $23.48 | $23.48 | $116.46 | 0 |
| 2017-02-21 | $23.37 | $23.37 | $23.37 | $23.37 | $115.91 | 0 |
| 2017-02-17 | $23.54 | $23.54 | $23.54 | $23.54 | $116.76 | 0 |
| 2017-02-16 | $23.56 | $23.56 | $23.56 | $23.56 | $116.85 | 0 |
| 2017-02-15 | $23.47 | $23.47 | $23.47 | $23.47 | $116.41 | 0 |
| 2017-02-14 | $23.60 | $23.60 | $23.60 | $23.60 | $117.05 | 0 |
| 2017-02-13 | $23.67 | $23.67 | $23.67 | $23.67 | $117.40 | 0 |
| 2017-02-10 | $23.73 | $23.73 | $23.73 | $23.73 | $117.70 | 0 |
| 2017-02-09 | $23.91 | $23.91 | $23.91 | $23.91 | $118.59 | 0 |
| 2017-02-08 | $24.27 | $24.27 | $24.27 | $24.27 | $120.38 | 0 |
| 2017-02-07 | $24.23 | $24.23 | $24.23 | $24.23 | $120.18 | 0 |
| 2017-02-06 | $24.13 | $24.13 | $24.13 | $24.13 | $119.68 | 0 |
| 2017-02-03 | $23.94 | $23.94 | $23.94 | $23.94 | $118.74 | 0 |
| 2017-02-02 | $24.30 | $24.30 | $24.30 | $24.30 | $120.52 | 0 |
| 2017-02-01 | $24.24 | $24.24 | $24.24 | $24.24 | $120.23 | 0 |
| 2017-01-31 | $24.23 | $24.23 | $24.23 | $24.23 | $120.18 | 0 |
| 2017-01-30 | $24.40 | $24.40 | $24.40 | $24.40 | $121.02 | 0 |
| 2017-01-27 | $24.07 | $24.07 | $24.07 | $24.07 | $119.38 | 0 |
| 2017-01-26 | $23.99 | $23.99 | $23.99 | $23.99 | $118.99 | 0 |
| 2017-01-25 | $23.87 | $23.87 | $23.87 | $23.87 | $118.39 | 0 |
| 2017-01-24 | $24.11 | $24.11 | $24.11 | $24.11 | $119.58 | 0 |
| 2017-01-23 | $24.50 | $24.50 | $24.50 | $24.50 | $121.52 | 0 |
| 2017-01-20 | $24.42 | $24.42 | $24.42 | $24.42 | $121.12 | 0 |
| 2017-01-19 | $24.53 | $24.53 | $24.53 | $24.53 | $121.67 | 0 |
| 2017-01-18 | $24.30 | $24.30 | $24.30 | $24.30 | $120.52 | 0 |
| 2017-01-17 | $24.42 | $24.42 | $24.42 | $24.42 | $121.12 | 0 |
| 2017-01-13 | $24.07 | $24.07 | $24.07 | $24.07 | $119.38 | 0 |
| 2017-01-12 | $24.27 | $24.27 | $24.27 | $24.27 | $120.38 | 0 |
| 2017-01-11 | $24.05 | $24.05 | $24.05 | $24.05 | $119.28 | 0 |
| 2017-01-10 | $24.09 | $24.09 | $24.09 | $24.09 | $119.48 | 0 |
| 2017-01-09 | $24.33 | $24.33 | $24.33 | $24.33 | $120.67 | 0 |
| 2017-01-06 | $24.16 | $24.16 | $24.16 | $24.16 | $119.83 | 0 |
| 2017-01-05 | $24.08 | $24.08 | $24.08 | $24.08 | $119.43 | 0 |
| 2017-01-04 | $23.81 | $23.81 | $23.81 | $23.81 | $118.09 | 0 |
| 2017-01-03 | $24.21 | $24.21 | $24.21 | $24.21 | $120.08 | 0 |
| 2016-12-30 | $24.36 | $24.36 | $24.36 | $24.36 | $120.82 | 0 |
| 2016-12-29 | $24.26 | $24.26 | $24.26 | $24.26 | $120.33 | 0 |
| 2016-12-28 | $24.30 | $24.30 | $24.30 | $24.30 | $120.52 | 0 |
| 2016-12-27 | $24.03 | $24.03 | $24.03 | $24.03 | $119.19 | 0 |
| 2016-12-23 | $24.14 | $24.14 | $24.14 | $24.14 | $119.73 | 0 |
| 2016-12-22 | $24.29 | $24.29 | $24.29 | $24.29 | $120.48 | 0 |
| 2016-12-21 | $24.08 | $24.08 | $24.08 | $24.08 | $119.43 | 0 |
| 2016-12-20 | $23.92 | $23.92 | $23.92 | $23.92 | $118.64 | 0 |
| 2016-12-19 | $24.13 | $24.13 | $24.13 | $24.13 | $119.68 | 0 |
| 2016-12-16 | $24.27 | $24.27 | $24.27 | $24.27 | $120.38 | 0 |
| 2016-12-15 | $24.23 | $24.23 | $24.23 | $24.23 | $120.18 | 0 |
| 2016-12-14 | $24.42 | $24.42 | $24.42 | $24.42 | $121.12 | 0 |
| 2016-12-13 | $24.12 | $24.12 | $24.12 | $24.12 | $119.63 | 0 |
| 2016-12-12 | $24.14 | $24.14 | $24.14 | $24.14 | $119.73 | 0 |
| 2016-12-09 | $23.88 | $23.88 | $23.88 | $23.88 | $118.44 | 0 |
| 2016-12-08 | $23.92 | $23.92 | $23.92 | $23.92 | $118.64 | 0 |
| 2016-12-07 | $24.32 | $24.32 | $24.32 | $24.32 | $120.62 | 0 |
| 2016-12-06 | $24.54 | $24.54 | $24.54 | $24.54 | $121.72 | 0 |
| 2016-12-05 | $24.81 | $24.81 | $24.81 | $24.81 | $123.05 | 0 |
| 2016-12-02 | $25.26 | $25.26 | $25.26 | $25.26 | $125.29 | 0 |
| 2016-12-01 | $25.27 | $25.27 | $25.27 | $25.27 | $125.34 | 0 |
| 2016-11-30 | $25.12 | $25.12 | $25.12 | $25.12 | $124.59 | 0 |
| 2016-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $124.00 | 0 |
| 2016-11-28 | $24.97 | $24.97 | $24.97 | $24.97 | $123.85 | 0 |
| 2016-11-25 | $24.66 | $24.66 | $24.66 | $24.66 | $122.31 | 0 |
| 2016-11-23 | $24.76 | $24.76 | $24.76 | $24.76 | $122.81 | 0 |
| 2016-11-22 | $24.90 | $24.90 | $24.90 | $24.90 | $123.50 | 0 |
| 2016-11-21 | $25.14 | $25.14 | $25.14 | $25.14 | $124.69 | 0 |
| 2016-11-18 | $25.27 | $25.27 | $25.27 | $25.27 | $125.34 | 0 |
| 2016-11-17 | $25.40 | $25.40 | $25.40 | $25.40 | $125.98 | 0 |
| 2016-11-16 | $25.53 | $25.53 | $25.53 | $25.53 | $126.63 | 0 |
| 2016-11-15 | $25.55 | $25.55 | $25.55 | $25.55 | $126.72 | 0 |
| 2016-11-14 | $25.62 | $25.62 | $25.62 | $25.62 | $127.07 | 0 |
| 2016-11-11 | $25.97 | $25.97 | $25.97 | $25.97 | $128.81 | 0 |
| 2016-11-10 | $26.63 | $26.63 | $26.63 | $26.63 | $132.08 | 0 |
| 2016-11-09 | $27.06 | $27.06 | $27.06 | $27.06 | $134.21 | 0 |
| 2016-11-08 | $27.93 | $27.93 | $27.93 | $27.93 | $138.53 | 0 |
| 2016-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $138.88 | 0 |
| 2016-11-04 | $28.72 | $28.72 | $28.72 | $28.72 | $142.45 | 0 |
| 2016-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | $143.24 | 0 |
| 2016-11-02 | $28.75 | $28.75 | $28.75 | $28.75 | $142.60 | 0 |
| 2016-11-01 | $28.38 | $28.38 | $28.38 | $28.38 | $140.76 | 0 |
| 2016-10-31 | $28.06 | $28.06 | $28.06 | $28.06 | $139.17 | 0 |
| 2016-10-28 | $28.15 | $28.15 | $28.15 | $28.15 | $139.62 | 0 |
| 2016-10-27 | $28.10 | $28.10 | $28.10 | $28.10 | $139.37 | 0 |
| 2016-10-26 | $27.76 | $27.76 | $27.76 | $27.76 | $137.69 | 0 |
| 2016-10-25 | $27.51 | $27.51 | $27.51 | $27.51 | $136.45 | 0 |
| 2016-10-24 | $27.28 | $27.28 | $27.28 | $27.28 | $135.31 | 0 |
| 2016-10-21 | $27.47 | $27.47 | $27.47 | $27.47 | $136.25 | 0 |
| 2016-10-20 | $27.43 | $27.43 | $27.43 | $27.43 | $136.05 | 0 |
| 2016-10-19 | $27.37 | $27.37 | $27.37 | $27.37 | $135.75 | 0 |
| 2016-10-18 | $27.49 | $27.49 | $27.49 | $27.49 | $136.35 | 0 |
| 2016-10-17 | $27.66 | $27.66 | $27.66 | $27.66 | $137.19 | 0 |
| 2016-10-14 | $27.62 | $27.62 | $27.62 | $27.62 | $136.99 | 0 |
| 2016-10-13 | $27.54 | $27.54 | $27.54 | $27.54 | $136.59 | 0 |
| 2016-10-12 | $27.29 | $27.29 | $27.29 | $27.29 | $135.35 | 0 |
| 2016-10-11 | $27.28 | $27.28 | $27.28 | $27.28 | $135.31 | 0 |
| 2016-10-10 | $26.79 | $26.79 | $26.79 | $26.79 | $132.87 | 0 |
| 2016-10-07 | $27.10 | $27.10 | $27.10 | $27.10 | $134.41 | 0 |
| 2016-10-06 | $26.89 | $26.89 | $26.89 | $26.89 | $133.37 | 0 |
| 2016-10-05 | $26.85 | $26.85 | $26.85 | $26.85 | $133.17 | 0 |
| 2016-10-04 | $27.04 | $27.04 | $27.04 | $27.04 | $134.11 | 0 |
| 2016-10-03 | $26.91 | $26.91 | $26.91 | $26.91 | $133.47 | 0 |
| 2016-09-30 | $26.79 | $26.79 | $26.79 | $26.79 | $132.87 | 0 |
| 2016-09-29 | $27.09 | $27.09 | $27.09 | $27.09 | $134.36 | 0 |
| 2016-09-28 | $26.71 | $26.71 | $26.71 | $26.71 | $132.48 | 0 |
| 2016-09-27 | $26.93 | $26.93 | $26.93 | $26.93 | $133.57 | 0 |
| 2016-09-26 | $27.04 | $27.04 | $27.04 | $27.04 | $134.11 | 0 |
| 2016-09-23 | $26.75 | $26.75 | $26.75 | $26.75 | $132.68 | 0 |
| 2016-09-22 | $26.57 | $26.57 | $26.57 | $26.57 | $131.78 | 0 |
| 2016-09-21 | $26.98 | $26.98 | $26.98 | $26.98 | $133.82 | 0 |
| 2016-09-20 | $27.35 | $27.35 | $27.35 | $27.35 | $135.65 | 0 |
| 2016-09-19 | $27.26 | $27.26 | $27.26 | $27.26 | $135.21 | 0 |
| 2016-09-16 | $27.44 | $27.44 | $27.44 | $27.44 | $136.10 | 0 |
| 2016-09-15 | $27.39 | $27.39 | $27.39 | $27.39 | $135.85 | 0 |
| 2016-09-14 | $27.74 | $27.74 | $27.74 | $27.74 | $137.59 | 0 |
| 2016-09-13 | $27.73 | $27.73 | $27.73 | $27.73 | $137.54 | 0 |
| 2016-09-12 | $27.22 | $27.22 | $27.22 | $27.22 | $135.01 | 0 |
| 2016-09-09 | $27.60 | $27.60 | $27.60 | $27.60 | $136.89 | 0 |
| 2016-09-08 | $26.77 | $26.77 | $26.77 | $26.77 | $132.78 | 0 |
| 2016-09-07 | $26.71 | $26.71 | $26.71 | $26.71 | $132.48 | 0 |
| 2016-09-06 | $26.88 | $26.88 | $26.88 | $26.88 | $133.32 | 0 |
| 2016-09-02 | $26.92 | $26.92 | $26.92 | $26.92 | $133.52 | 0 |
| 2016-09-01 | $27.19 | $27.19 | $27.19 | $27.19 | $134.86 | 0 |
| 2016-08-31 | $27.19 | $27.19 | $27.19 | $27.19 | $134.86 | 0 |
| 2016-08-30 | $27.04 | $27.04 | $27.04 | $27.04 | $134.11 | 0 |
| 2016-08-29 | $27.09 | $27.09 | $27.09 | $27.09 | $134.36 | 0 |
| 2016-08-26 | $27.24 | $27.24 | $27.24 | $27.24 | $135.11 | 0 |
| 2016-08-25 | $27.19 | $27.19 | $27.19 | $27.19 | $134.86 | 0 |
| 2016-08-24 | $27.24 | $27.24 | $27.24 | $27.24 | $135.11 | 0 |
| 2016-08-23 | $27.02 | $27.02 | $27.02 | $27.02 | $134.02 | 0 |
| 2016-08-22 | $27.21 | $27.21 | $27.21 | $27.21 | $134.96 | 0 |
| 2016-08-19 | $27.28 | $27.28 | $27.28 | $27.28 | $135.31 | 0 |
| 2016-08-18 | $27.28 | $27.28 | $27.28 | $27.28 | $135.31 | 0 |
| 2016-08-17 | $27.48 | $27.48 | $27.48 | $27.48 | $136.30 | 0 |
| 2016-08-16 | $27.41 | $27.41 | $27.41 | $27.41 | $135.95 | 0 |
| 2016-08-15 | $27.18 | $27.18 | $27.18 | $27.18 | $134.81 | 0 |
| 2016-08-12 | $27.45 | $27.45 | $27.45 | $27.45 | $136.15 | 0 |
| 2016-08-11 | $27.48 | $27.48 | $27.48 | $27.48 | $136.30 | 0 |
| 2016-08-10 | $27.61 | $27.61 | $27.61 | $27.61 | $136.94 | 0 |
| 2016-08-09 | $27.42 | $27.42 | $27.42 | $27.42 | $136.00 | 0 |
| 2016-08-08 | $27.45 | $27.45 | $27.45 | $27.45 | $136.15 | 0 |
| 2016-08-05 | $27.44 | $27.44 | $27.44 | $27.44 | $136.10 | 0 |
| 2016-08-04 | $27.84 | $27.84 | $27.84 | $27.84 | $138.08 | 0 |
| 2016-08-03 | $27.87 | $27.87 | $27.87 | $27.87 | $138.23 | 0 |
| 2016-08-02 | $28.11 | $28.11 | $28.11 | $28.11 | $139.42 | 0 |
| 2016-08-01 | $27.73 | $27.73 | $27.73 | $27.73 | $137.54 | 0 |
| 2016-07-29 | $27.72 | $27.72 | $27.72 | $27.72 | $137.49 | 0 |
| 2016-07-28 | $27.78 | $27.78 | $27.78 | $27.78 | $137.78 | 0 |
| 2016-07-27 | $27.74 | $27.74 | $27.74 | $27.74 | $137.59 | 0 |
| 2016-07-26 | $27.79 | $27.79 | $27.79 | $27.79 | $137.83 | 0 |
| 2016-07-25 | $27.95 | $27.95 | $27.95 | $27.95 | $138.63 | 0 |
| 2016-07-22 | $27.89 | $27.89 | $27.89 | $27.89 | $138.33 | 0 |
| 2016-07-21 | $28.10 | $28.10 | $28.10 | $28.10 | $139.37 | 0 |
| 2016-07-20 | $27.96 | $27.96 | $27.96 | $27.96 | $138.68 | 0 |
| 2016-07-19 | $28.18 | $28.18 | $28.18 | $28.18 | $139.77 | 0 |
| 2016-07-18 | $28.01 | $28.01 | $28.01 | $28.01 | $138.93 | 0 |
| 2016-07-15 | $28.07 | $28.07 | $28.07 | $28.07 | $139.22 | 0 |
| 2016-07-14 | $28.15 | $28.15 | $28.15 | $28.15 | $139.62 | 0 |
| 2016-07-13 | $28.17 | $28.17 | $28.17 | $28.17 | $139.72 | 0 |
| 2016-07-12 | $28.06 | $28.06 | $28.06 | $28.06 | $139.17 | 0 |
| 2016-07-11 | $28.44 | $28.44 | $28.44 | $28.44 | $141.06 | 0 |
| 2016-07-08 | $28.75 | $28.75 | $28.75 | $28.75 | $142.60 | 0 |
| 2016-07-07 | $29.46 | $29.46 | $29.46 | $29.46 | $146.12 | 0 |
| 2016-07-06 | $29.53 | $29.53 | $29.53 | $29.53 | $146.46 | 0 |
| 2016-07-05 | $29.73 | $29.73 | $29.73 | $29.73 | $147.46 | 0 |
| 2016-07-01 | $29.30 | $29.30 | $29.30 | $29.30 | $145.32 | 0 |
| 2016-06-30 | $29.43 | $29.43 | $29.43 | $29.43 | $145.97 | 0 |
| 2016-06-29 | $29.97 | $29.97 | $29.97 | $29.97 | $148.65 | 0 |
| 2016-06-28 | $30.66 | $30.66 | $30.66 | $30.66 | $152.07 | 0 |
| 2016-06-27 | $31.17 | $31.17 | $31.17 | $31.17 | $154.60 | 0 |
| 2016-06-24 | $30.18 | $30.18 | $30.18 | $30.18 | $149.69 | 0 |
| 2016-06-23 | $29.05 | $29.05 | $29.05 | $29.05 | $144.08 | 0 |
| 2016-06-22 | $29.64 | $29.64 | $29.64 | $29.64 | $147.01 | 0 |
| 2016-06-21 | $29.52 | $29.52 | $29.52 | $29.52 | $146.42 | 0 |
| 2016-06-20 | $29.44 | $29.44 | $29.44 | $29.44 | $146.02 | 0 |
| 2016-06-17 | $29.77 | $29.77 | $29.77 | $29.77 | $147.66 | 0 |
| 2016-06-16 | $29.68 | $29.68 | $29.68 | $29.68 | $147.21 | 0 |
| 2016-06-15 | $29.65 | $29.65 | $29.65 | $29.65 | $147.06 | 0 |
| 2016-06-14 | $29.70 | $29.70 | $29.70 | $29.70 | $147.31 | 0 |
| 2016-06-13 | $29.62 | $29.62 | $29.62 | $29.62 | $146.91 | 0 |
| 2016-06-10 | $29.30 | $29.30 | $29.30 | $29.30 | $145.32 | 0 |
| 2016-06-09 | $28.88 | $28.88 | $28.88 | $28.88 | $143.24 | 0 |
| 2016-06-08 | $28.70 | $28.70 | $28.70 | $28.70 | $142.35 | 0 |
| 2016-06-07 | $28.92 | $28.92 | $28.92 | $28.92 | $143.44 | 0 |
| 2016-06-06 | $29.00 | $29.00 | $29.00 | $29.00 | $143.84 | 0 |
| 2016-06-03 | $29.32 | $29.32 | $29.32 | $29.32 | $145.42 | 0 |
| 2016-06-02 | $29.16 | $29.16 | $29.16 | $29.16 | $144.63 | 0 |
| 2016-06-01 | $29.36 | $29.36 | $29.36 | $29.36 | $145.62 | 0 |
| 2016-05-31 | $29.57 | $29.57 | $29.57 | $29.57 | $146.66 | 0 |
| 2016-05-27 | $29.68 | $29.68 | $29.68 | $29.68 | $147.21 | 0 |
| 2016-05-26 | $29.97 | $29.97 | $29.97 | $29.97 | $148.65 | 0 |
| 2016-05-25 | $29.94 | $29.94 | $29.94 | $29.94 | $148.50 | 0 |
| 2016-05-24 | $30.09 | $30.09 | $30.09 | $30.09 | $149.24 | 0 |
| 2016-05-23 | $30.75 | $30.75 | $30.75 | $30.75 | $152.52 | 0 |
| 2016-05-20 | $30.72 | $30.72 | $30.72 | $30.72 | $152.37 | 0 |
| 2016-05-19 | $31.23 | $31.23 | $31.23 | $31.23 | $154.90 | 0 |
| 2016-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $153.76 | 0 |
| 2016-05-17 | $31.15 | $31.15 | $31.15 | $31.15 | $154.50 | 0 |
| 2016-05-16 | $30.65 | $30.65 | $30.65 | $30.65 | $152.02 | 0 |
| 2016-05-13 | $31.04 | $31.04 | $31.04 | $31.04 | $153.95 | 0 |
| 2016-05-12 | $30.87 | $30.87 | $30.87 | $30.87 | $153.11 | 0 |
| 2016-05-11 | $30.70 | $30.70 | $30.70 | $30.70 | $152.27 | 0 |
| 2016-05-10 | $30.32 | $30.32 | $30.32 | $30.32 | $150.38 | 0 |
| 2016-05-09 | $30.62 | $30.62 | $30.62 | $30.62 | $151.87 | 0 |
| 2016-05-06 | $30.72 | $30.72 | $30.72 | $30.72 | $152.37 | 0 |
| 2016-05-05 | $30.91 | $30.91 | $30.91 | $30.91 | $153.31 | 0 |
| 2016-05-04 | $30.78 | $30.78 | $30.78 | $30.78 | $152.66 | 0 |
| 2016-05-03 | $30.53 | $30.53 | $30.53 | $30.53 | $151.42 | 0 |
| 2016-05-02 | $30.03 | $30.03 | $30.03 | $30.03 | $148.94 | 0 |
| 2016-04-29 | $30.30 | $30.30 | $30.30 | $30.30 | $150.28 | 0 |
| 2016-04-28 | $30.05 | $30.05 | $30.05 | $30.05 | $149.04 | 0 |
| 2016-04-27 | $29.69 | $29.69 | $29.69 | $29.69 | $147.26 | 0 |
| 2016-04-26 | $29.79 | $29.79 | $29.79 | $29.79 | $147.75 | 0 |
| 2016-04-25 | $30.12 | $30.12 | $30.12 | $30.12 | $149.39 | 0 |
| 2016-04-22 | $29.89 | $29.89 | $29.89 | $29.89 | $148.25 | 0 |
| 2016-04-21 | $30.19 | $30.19 | $30.19 | $30.19 | $149.74 | 0 |
| 2016-04-20 | $30.02 | $30.02 | $30.02 | $30.02 | $148.90 | 0 |
| 2016-04-19 | $30.07 | $30.07 | $30.07 | $30.07 | $149.14 | 0 |
| 2016-04-18 | $30.10 | $30.10 | $30.10 | $30.10 | $149.29 | 0 |
| 2016-04-15 | $30.33 | $30.33 | $30.33 | $30.33 | $150.43 | 0 |
| 2016-04-14 | $30.39 | $30.39 | $30.39 | $30.39 | $150.73 | 0 |
| 2016-04-13 | $30.35 | $30.35 | $30.35 | $30.35 | $150.53 | 0 |
| 2016-04-12 | $31.04 | $31.04 | $31.04 | $31.04 | $153.95 | 0 |
| 2016-04-11 | $31.37 | $31.37 | $31.37 | $31.37 | $155.59 | 0 |
| 2016-04-08 | $31.28 | $31.28 | $31.28 | $31.28 | $155.14 | 0 |
| 2016-04-07 | $31.41 | $31.41 | $31.41 | $31.41 | $155.79 | 0 |
| 2016-04-06 | $30.97 | $30.97 | $30.97 | $30.97 | $153.61 | 0 |
| 2016-04-05 | $31.34 | $31.34 | $31.34 | $31.34 | $155.44 | 0 |
| 2016-04-04 | $30.97 | $30.97 | $30.97 | $30.97 | $153.61 | 0 |
| 2016-04-01 | $30.72 | $30.72 | $30.72 | $30.72 | $152.37 | 0 |
| 2016-03-31 | $30.83 | $30.83 | $30.83 | $30.83 | $152.91 | 0 |
| 2016-03-30 | $30.93 | $30.93 | $30.93 | $30.93 | $153.41 | 0 |
| 2016-03-29 | $30.97 | $30.97 | $30.97 | $30.97 | $153.61 | 0 |
| 2016-03-28 | $31.84 | $31.84 | $31.84 | $31.84 | $157.92 | 0 |
| 2016-03-24 | $31.86 | $31.86 | $31.86 | $31.86 | $158.02 | 0 |
| 2016-03-23 | $31.98 | $31.98 | $31.98 | $31.98 | $158.62 | 0 |
| 2016-03-22 | $31.37 | $31.37 | $31.37 | $31.37 | $155.59 | 0 |
| 2016-03-21 | $31.34 | $31.34 | $31.34 | $31.34 | $155.44 | 0 |
| 2016-03-18 | $31.25 | $31.25 | $31.25 | $31.25 | $155.00 | 0 |
| 2016-03-17 | $31.55 | $31.55 | $31.55 | $31.55 | $156.48 | 0 |
| 2016-03-16 | $32.06 | $32.06 | $32.06 | $32.06 | $159.01 | 0 |
| 2016-03-15 | $32.30 | $32.30 | $32.30 | $32.30 | $160.20 | 0 |
| 2016-03-14 | $31.78 | $31.78 | $31.78 | $31.78 | $157.62 | 0 |
| 2016-03-11 | $31.68 | $31.68 | $31.68 | $31.68 | $157.13 | 0 |
| 2016-03-10 | $32.42 | $32.42 | $32.42 | $32.42 | $160.80 | 0 |
| 2016-03-09 | $32.16 | $32.16 | $32.16 | $32.16 | $159.51 | 0 |
| 2016-03-08 | $32.31 | $32.31 | $32.31 | $32.31 | $160.25 | 0 |
| 2016-03-07 | $31.55 | $31.55 | $31.55 | $31.55 | $156.48 | 0 |
| 2016-03-04 | $31.91 | $31.91 | $31.91 | $31.91 | $158.27 | 0 |
| 2016-03-03 | $32.10 | $32.10 | $32.10 | $32.10 | $159.21 | 0 |
| 2016-03-02 | $32.40 | $32.40 | $32.40 | $32.40 | $160.70 | 0 |
| 2016-03-01 | $32.76 | $32.76 | $32.76 | $32.76 | $162.49 | 0 |
| 2016-02-29 | $33.44 | $33.44 | $33.44 | $33.44 | $165.86 | 0 |
| 2016-02-26 | $33.32 | $33.32 | $33.32 | $33.32 | $165.26 | 0 |
| 2016-02-25 | $33.52 | $33.52 | $33.52 | $33.52 | $166.25 | 0 |
| 2016-02-24 | $33.83 | $33.83 | $33.83 | $33.83 | $167.79 | 0 |
| 2016-02-23 | $34.17 | $34.17 | $34.17 | $34.17 | $169.48 | 0 |
| 2016-02-22 | $33.88 | $33.88 | $33.88 | $33.88 | $168.04 | 0 |
| 2016-02-19 | $34.26 | $34.26 | $34.26 | $34.26 | $169.92 | 0 |
| 2016-02-18 | $34.44 | $34.44 | $34.44 | $34.44 | $170.82 | 0 |
| 2016-02-17 | $34.25 | $34.25 | $34.25 | $34.25 | $169.88 | 0 |
| 2016-02-16 | $34.78 | $34.78 | $34.78 | $34.78 | $172.50 | 0 |
| 2016-02-12 | $35.65 | $35.65 | $35.65 | $35.65 | $176.82 | 0 |
| 2016-02-11 | $36.35 | $36.35 | $36.35 | $36.35 | $180.29 | 0 |
| 2016-02-10 | $35.99 | $35.99 | $35.99 | $35.99 | $178.51 | 0 |
| 2016-02-09 | $35.98 | $35.98 | $35.98 | $35.98 | $178.46 | 0 |
| 2016-02-08 | $35.77 | $35.77 | $35.77 | $35.77 | $177.41 | 0 |
| 2016-02-05 | $35.20 | $35.20 | $35.20 | $35.20 | $174.59 | 0 |
| 2016-02-04 | $34.24 | $34.24 | $34.24 | $34.24 | $169.83 | 0 |
| 2016-02-03 | $34.40 | $34.40 | $34.40 | $34.40 | $170.62 | 0 |
| 2016-02-02 | $34.45 | $34.45 | $34.45 | $34.45 | $170.87 | 0 |
| 2016-02-01 | $33.69 | $33.69 | $33.69 | $33.69 | $167.10 | 0 |
| 2016-01-29 | $33.59 | $33.59 | $33.59 | $33.59 | $166.60 | 0 |
| 2016-01-28 | $34.70 | $34.70 | $34.70 | $34.70 | $172.11 | 0 |
| 2016-01-27 | $34.71 | $34.71 | $34.71 | $34.71 | $172.16 | 0 |
| 2016-01-26 | $34.21 | $34.21 | $34.21 | $34.21 | $169.68 | 0 |
| 2016-01-25 | $34.94 | $34.94 | $34.94 | $34.94 | $173.30 | 0 |
| 2016-01-22 | $34.16 | $34.16 | $34.16 | $34.16 | $169.43 | 0 |
| 2016-01-21 | $34.99 | $34.99 | $34.99 | $34.99 | $173.55 | 0 |
| 2016-01-20 | $34.92 | $34.92 | $34.92 | $34.92 | $173.20 | 0 |
| 2016-01-19 | $35.08 | $35.08 | $35.08 | $35.08 | $173.99 | 0 |
| 2016-01-15 | $34.65 | $34.65 | $34.65 | $34.65 | $171.86 | 0 |
| 2016-01-14 | $34.06 | $34.06 | $34.06 | $34.06 | $168.93 | 0 |
| 2016-01-13 | $34.59 | $34.59 | $34.59 | $34.59 | $171.56 | 0 |
| 2016-01-12 | $33.49 | $33.49 | $33.49 | $33.49 | $166.11 | 0 |
| 2016-01-11 | $33.58 | $33.58 | $33.58 | $33.58 | $166.55 | 0 |
| 2016-01-08 | $33.45 | $33.45 | $33.45 | $33.45 | $165.91 | 0 |
| 2016-01-07 | $32.88 | $32.88 | $32.88 | $32.88 | $163.08 | 0 |
| 2016-01-06 | $32.01 | $32.01 | $32.01 | $32.01 | $158.77 | 0 |
| 2016-01-05 | $31.55 | $31.55 | $31.55 | $31.55 | $156.48 | 0 |
| 2016-01-04 | $31.61 | $31.61 | $31.61 | $31.61 | $156.78 | 0 |
| 2015-12-31 | $30.87 | $30.87 | $30.87 | $30.87 | $153.11 | 0 |
| 2015-12-30 | $30.51 | $30.51 | $30.51 | $30.51 | $151.33 | 0 |
| 2015-12-29 | $30.23 | $30.23 | $30.23 | $30.23 | $149.94 | 0 |
| 2015-12-28 | $30.57 | $30.57 | $30.57 | $30.57 | $151.62 | 0 |
| 2015-12-24 | $30.40 | $30.40 | $30.40 | $30.40 | $150.78 | 0 |
| 2015-12-23 | $30.46 | $30.46 | $30.46 | $30.46 | $151.08 | 0 |
| 2015-12-22 | $30.88 | $30.88 | $30.88 | $30.88 | $153.16 | 0 |
| 2015-12-21 | $31.16 | $31.16 | $31.16 | $31.16 | $154.55 | 0 |
| 2015-12-18 | $31.35 | $31.35 | $31.35 | $31.35 | $155.49 | 0 |
| 2015-12-17 | $30.96 | $30.96 | $30.96 | $30.96 | $153.56 | 0 |
| 2015-12-16 | $30.60 | $30.60 | $30.60 | $30.60 | $151.77 | 0 |
| 2015-12-15 | $31.09 | $31.09 | $31.09 | $31.09 | $154.20 | 0 |
| 2015-12-14 | $31.53 | $31.53 | $31.53 | $31.53 | $156.38 | 0 |
| 2015-12-11 | $31.32 | $31.32 | $31.32 | $31.32 | $155.34 | 0 |
| 2015-12-10 | $30.65 | $30.65 | $30.65 | $30.65 | $152.02 | 0 |
| 2015-12-09 | $30.74 | $30.74 | $30.74 | $30.74 | $152.47 | 0 |
| 2015-12-08 | $30.38 | $30.38 | $30.38 | $30.38 | $150.68 | 0 |
| 2015-12-07 | $30.26 | $30.26 | $30.26 | $30.26 | $150.09 | 0 |
| 2015-12-04 | $29.78 | $29.78 | $29.78 | $29.78 | $147.70 | 0 |
| 2015-12-03 | $30.12 | $30.12 | $30.12 | $30.12 | $149.39 | 0 |
| 2015-12-02 | $29.60 | $29.60 | $29.60 | $29.60 | $146.81 | 0 |
| 2015-12-01 | $29.30 | $29.30 | $29.30 | $29.30 | $145.32 | 0 |
| 2015-11-30 | $29.47 | $29.47 | $29.47 | $29.47 | $146.17 | 0 |
| 2015-11-27 | $29.35 | $29.35 | $29.35 | $29.35 | $145.57 | 0 |
| 2015-11-25 | $29.47 | $29.47 | $29.47 | $29.47 | $146.17 | 0 |
| 2015-11-24 | $29.72 | $29.72 | $29.72 | $29.72 | $147.41 | 0 |
| 2015-11-23 | $29.93 | $29.93 | $29.93 | $29.93 | $148.45 | 0 |
| 2015-11-20 | $30.07 | $30.07 | $30.07 | $30.07 | $149.14 | 0 |
| 2015-11-19 | $30.29 | $30.29 | $30.29 | $30.29 | $150.23 | 0 |
| 2015-11-18 | $30.16 | $30.16 | $30.16 | $30.16 | $149.59 | 0 |
| 2015-11-17 | $30.67 | $30.67 | $30.67 | $30.67 | $152.12 | 0 |
| 2015-11-16 | $30.58 | $30.58 | $30.58 | $30.58 | $151.67 | 0 |
| 2015-11-13 | $30.84 | $30.84 | $30.84 | $30.84 | $152.96 | 0 |
| 2015-11-12 | $30.62 | $30.62 | $30.62 | $30.62 | $151.87 | 0 |
| 2015-11-11 | $30.04 | $30.04 | $30.04 | $30.04 | $148.99 | 0 |
| 2015-11-10 | $29.79 | $29.79 | $29.79 | $29.79 | $147.75 | 0 |
| 2015-11-09 | $29.88 | $29.88 | $29.88 | $29.88 | $148.20 | 0 |
| 2015-11-06 | $29.51 | $29.51 | $29.51 | $29.51 | $146.37 | 0 |
| 2015-11-05 | $29.74 | $29.74 | $29.74 | $29.74 | $147.51 | 0 |
| 2015-11-04 | $29.75 | $29.75 | $29.75 | $29.75 | $147.56 | 0 |
| 2015-11-03 | $29.74 | $29.74 | $29.74 | $29.74 | $147.51 | 0 |
| 2015-11-02 | $29.89 | $29.89 | $29.89 | $29.89 | $148.25 | 0 |
| 2015-10-30 | $30.51 | $30.51 | $30.51 | $30.51 | $151.33 | 0 |
| 2015-10-29 | $30.41 | $30.41 | $30.41 | $30.41 | $150.83 | 0 |
| 2015-10-28 | $30.08 | $30.08 | $30.08 | $30.08 | $149.19 | 0 |
| 2015-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $153.76 | 0 |
| 2015-10-26 | $30.63 | $30.63 | $30.63 | $30.63 | $151.92 | 0 |
| 2015-10-23 | $30.46 | $30.46 | $30.46 | $30.46 | $151.08 | 0 |
| 2015-10-22 | $30.77 | $30.77 | $30.77 | $30.77 | $152.61 | 0 |
| 2015-10-21 | $31.03 | $31.03 | $31.03 | $31.03 | $153.90 | 0 |
| 2015-10-20 | $30.55 | $30.55 | $30.55 | $30.55 | $151.52 | 0 |
| 2015-10-19 | $30.53 | $30.53 | $30.53 | $30.53 | $151.42 | 0 |
| 2015-10-16 | $30.58 | $30.58 | $30.58 | $30.58 | $151.67 | 0 |
| 2015-10-15 | $30.57 | $30.57 | $30.57 | $30.57 | $151.62 | 0 |
| 2015-10-14 | $31.29 | $31.29 | $31.29 | $31.29 | $155.19 | 0 |
| 2015-10-13 | $30.99 | $30.99 | $30.99 | $30.99 | $153.71 | 0 |
| 2015-10-12 | $30.56 | $30.56 | $30.56 | $30.56 | $151.57 | 0 |
| 2015-10-09 | $30.54 | $30.54 | $30.54 | $30.54 | $151.47 | 0 |
| 2015-10-08 | $30.60 | $30.60 | $30.60 | $30.60 | $151.77 | 0 |
| 2015-10-07 | $30.89 | $30.89 | $30.89 | $30.89 | $153.21 | 0 |
| 2015-10-06 | $31.41 | $31.41 | $31.41 | $31.41 | $155.79 | 0 |
| 2015-10-05 | $31.19 | $31.19 | $31.19 | $31.19 | $154.70 | 0 |
| 2015-10-02 | $31.99 | $31.99 | $31.99 | $31.99 | $158.67 | 0 |
| 2015-10-01 | $32.49 | $32.49 | $32.49 | $32.49 | $161.15 | 0 |
| 2015-09-30 | $32.41 | $32.41 | $32.41 | $32.41 | $160.75 | 0 |
| 2015-09-29 | $32.92 | $32.92 | $32.92 | $32.92 | $163.28 | 0 |
| 2015-09-28 | $32.73 | $32.73 | $32.73 | $32.73 | $162.34 | 0 |
| 2015-09-25 | $31.84 | $31.84 | $31.84 | $31.84 | $157.92 | 0 |
| 2015-09-24 | $31.44 | $31.44 | $31.44 | $31.44 | $155.94 | 0 |
| 2015-09-23 | $31.38 | $31.38 | $31.38 | $31.38 | $155.64 | 0 |
| 2015-09-22 | $31.30 | $31.30 | $31.30 | $31.30 | $155.24 | 0 |
| 2015-09-21 | $30.82 | $30.82 | $30.82 | $30.82 | $152.86 | 0 |
| 2015-09-18 | $30.77 | $30.77 | $30.77 | $30.77 | $152.61 | 0 |
| 2015-09-17 | $30.33 | $30.33 | $30.33 | $30.33 | $150.43 | 0 |
| 2015-09-16 | $30.47 | $30.47 | $30.47 | $30.47 | $151.13 | 0 |
| 2015-09-15 | $30.72 | $30.72 | $30.72 | $30.72 | $152.37 | 0 |
| 2015-09-14 | $31.06 | $31.06 | $31.06 | $31.06 | $154.05 | 0 |
| 2015-09-11 | $30.94 | $30.94 | $30.94 | $30.94 | $153.46 | 0 |
| 2015-09-10 | $31.08 | $31.08 | $31.08 | $31.08 | $154.15 | 0 |
| 2015-09-09 | $31.22 | $31.22 | $31.22 | $31.22 | $154.85 | 0 |
| 2015-09-08 | $30.88 | $30.88 | $30.88 | $30.88 | $153.16 | 0 |
| 2015-09-04 | $31.58 | $31.58 | $31.58 | $31.58 | $156.63 | 0 |
| 2015-09-03 | $31.35 | $31.35 | $31.35 | $31.35 | $155.49 | 0 |
| 2015-09-02 | $31.30 | $31.30 | $31.30 | $31.30 | $155.24 | 0 |
| 2015-09-01 | $31.84 | $31.84 | $31.84 | $31.84 | $157.92 | 0 |
| 2015-08-31 | $31.01 | $31.01 | $31.01 | $31.01 | $153.81 | 0 |
| 2015-08-28 | $30.89 | $30.89 | $30.89 | $30.89 | $153.21 | 0 |
| 2015-08-27 | $31.18 | $31.18 | $31.18 | $31.18 | $154.65 | 0 |
| 2015-08-26 | $31.76 | $31.76 | $31.76 | $31.76 | $157.53 | 0 |
| 2015-08-25 | $32.61 | $32.61 | $32.61 | $32.61 | $161.74 | 0 |
| 2015-08-24 | $32.36 | $32.36 | $32.36 | $32.36 | $160.50 | 0 |
| 2015-08-21 | $31.17 | $31.17 | $31.17 | $31.17 | $154.60 | 0 |
| 2015-08-20 | $30.77 | $30.77 | $30.77 | $30.77 | $152.61 | 0 |
| 2015-08-19 | $30.01 | $30.01 | $30.01 | $30.01 | $148.85 | 0 |
| 2015-08-18 | $29.70 | $29.70 | $29.70 | $29.70 | $147.31 | 0 |
| 2015-08-17 | $29.48 | $29.48 | $29.48 | $29.48 | $146.22 | 0 |
| 2015-08-14 | $29.78 | $29.78 | $29.78 | $29.78 | $147.70 | 0 |
| 2015-08-13 | $29.98 | $29.98 | $29.98 | $29.98 | $148.70 | 0 |
| 2015-08-12 | $29.89 | $29.89 | $29.89 | $29.89 | $148.25 | 0 |
| 2015-08-11 | $29.83 | $29.83 | $29.83 | $29.83 | $147.95 | 0 |
| 2015-08-10 | $29.57 | $29.57 | $29.57 | $29.57 | $146.66 | 0 |
| 2015-08-07 | $29.94 | $29.94 | $29.94 | $29.94 | $148.50 | 0 |
| 2015-08-06 | $29.73 | $29.73 | $29.73 | $29.73 | $147.46 | 0 |
| 2015-08-05 | $29.34 | $29.34 | $29.34 | $29.34 | $145.52 | 0 |
| 2015-08-04 | $29.42 | $29.42 | $29.42 | $29.42 | $145.92 | 0 |
| 2015-08-03 | $29.35 | $29.35 | $29.35 | $29.35 | $145.57 | 0 |
| 2015-07-31 | $29.19 | $29.19 | $29.19 | $29.19 | $144.78 | 0 |
| 2015-07-30 | $29.36 | $29.36 | $29.36 | $29.36 | $145.62 | 0 |
| 2015-07-29 | $29.44 | $29.44 | $29.44 | $29.44 | $146.02 | 0 |