ENERGY SERVICES FUND CLASS H (RYVAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$169.15 ($-1.92) -1.12%
ENERGY SERVICES FUND CLASS H - Daily Information
Click for more stock information on ENERGY SERVICES FUND CLASS H.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $169.15 |
| Previous Close | $169.15 |
| High | $169.15 |
| Low | $169.15 |
| Adjusted Open | $169.15 |
| Previous Adjusted Close | $169.15 |
| Adjusted High | $169.15 |
| Adjusted Low | $169.15 |
Invest in ENERGY SERVICES FUND CLASS H (RYVAX)
Historical Stock Data for ENERGY SERVICES FUND CLASS H (RYVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $169.15 | $169.15 | $169.15 | $169.15 | $169.15 | 0 |
| 2025-08-14 | $171.07 | $171.07 | $171.07 | $171.07 | $171.07 | 0 |
| 2025-08-13 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
| 2025-08-12 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
| 2025-08-11 | $167.18 | $167.18 | $167.18 | $167.18 | $167.18 | 0 |
| 2025-08-08 | $169.48 | $169.48 | $169.48 | $169.48 | $169.48 | 0 |
| 2025-08-07 | $168.39 | $168.39 | $168.39 | $168.39 | $168.39 | 0 |
| 2025-08-06 | $170.38 | $170.38 | $170.38 | $170.38 | $170.38 | 0 |
| 2025-08-05 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2025-08-04 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 0 |
| 2025-08-01 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
| 2025-07-31 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2025-07-30 | $176.69 | $176.69 | $176.69 | $176.69 | $176.69 | 0 |
| 2025-07-29 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
| 2025-07-28 | $182.40 | $182.40 | $182.40 | $182.40 | $182.40 | 0 |
| 2025-07-25 | $179.31 | $179.31 | $179.31 | $179.31 | $179.31 | 0 |
| 2025-07-24 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
| 2025-07-23 | $178.33 | $178.33 | $178.33 | $178.33 | $178.33 | 0 |
| 2025-07-22 | $169.54 | $169.54 | $169.54 | $169.54 | $169.54 | 0 |
| 2025-07-21 | $166.44 | $166.44 | $166.44 | $166.44 | $166.44 | 0 |
| 2025-07-18 | $167.28 | $167.28 | $167.28 | $167.28 | $167.28 | 0 |
| 2025-07-17 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
| 2025-07-16 | $166.76 | $166.76 | $166.76 | $166.76 | $166.76 | 0 |
| 2025-07-15 | $169.24 | $169.24 | $169.24 | $169.24 | $169.24 | 0 |
| 2025-07-14 | $174.86 | $174.86 | $174.86 | $174.86 | $174.86 | 0 |
| 2025-07-11 | $179.72 | $179.72 | $179.72 | $179.72 | $179.72 | 0 |
| 2025-07-10 | $178.37 | $178.37 | $178.37 | $178.37 | $178.37 | 0 |
| 2025-07-09 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2025-07-08 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2025-07-07 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2025-07-03 | $174.12 | $174.12 | $174.12 | $174.12 | $174.12 | 0 |
| 2025-07-02 | $175.02 | $175.02 | $175.02 | $175.02 | $175.02 | 0 |
| 2025-07-01 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2025-06-30 | $165.71 | $165.71 | $165.71 | $165.71 | $165.71 | 0 |
| 2025-06-27 | $166.25 | $166.25 | $166.25 | $166.25 | $166.25 | 0 |
| 2025-06-26 | $167.05 | $167.05 | $167.05 | $167.05 | $167.05 | 0 |
| 2025-06-25 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0 |
| 2025-06-24 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2025-06-23 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
| 2025-06-20 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
| 2025-06-18 | $176.58 | $176.58 | $176.58 | $176.58 | $176.58 | 0 |
| 2025-06-17 | $178.62 | $178.62 | $178.62 | $178.62 | $178.62 | 0 |
| 2025-06-16 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2025-06-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2025-06-12 | $175.58 | $175.58 | $175.58 | $175.58 | $175.58 | 0 |
| 2025-06-11 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
| 2025-06-10 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2025-06-09 | $169.43 | $169.43 | $169.43 | $169.43 | $169.43 | 0 |
| 2025-06-06 | $167.16 | $167.16 | $167.16 | $167.16 | $167.16 | 0 |
| 2025-06-05 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2025-06-04 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
| 2025-06-03 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
| 2025-06-02 | $159.35 | $159.35 | $159.35 | $159.35 | $159.35 | 0 |
| 2025-05-30 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2025-05-29 | $160.18 | $160.18 | $160.18 | $160.18 | $160.18 | 0 |
| 2025-05-28 | $158.71 | $158.71 | $158.71 | $158.71 | $158.71 | 0 |
| 2025-05-27 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
| 2025-05-23 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
| 2025-05-22 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 0 |
| 2025-05-21 | $155.18 | $155.18 | $155.18 | $155.18 | $155.18 | 0 |
| 2025-05-20 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
| 2025-05-19 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
| 2025-05-16 | $163.35 | $163.35 | $163.35 | $163.35 | $163.35 | 0 |
| 2025-05-15 | $164.02 | $164.02 | $164.02 | $164.02 | $164.02 | 0 |
| 2025-05-14 | $166.23 | $166.23 | $166.23 | $166.23 | $166.23 | 0 |
| 2025-05-13 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2025-05-12 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2025-05-09 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2025-05-08 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2025-05-07 | $152.49 | $152.49 | $152.49 | $152.49 | $152.49 | 0 |
| 2025-05-06 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
| 2025-05-05 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2025-05-02 | $159.05 | $159.05 | $159.05 | $159.05 | $159.05 | 0 |
| 2025-05-01 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
| 2025-04-30 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
| 2025-04-29 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2025-04-28 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
| 2025-04-25 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2025-04-24 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
| 2025-04-23 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
| 2025-04-22 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2025-04-21 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2025-04-17 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 0 |
| 2025-04-16 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2025-04-15 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2025-04-14 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
| 2025-04-11 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2025-04-10 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2025-04-09 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2025-04-08 | $141.15 | $141.15 | $141.15 | $141.15 | $141.15 | 0 |
| 2025-04-07 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
| 2025-04-04 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2025-04-03 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
| 2025-04-02 | $191.55 | $191.55 | $191.55 | $191.55 | $191.55 | 0 |
| 2025-04-01 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
| 2025-03-31 | $187.67 | $187.67 | $187.67 | $187.67 | $187.67 | 0 |
| 2025-03-28 | $187.31 | $187.31 | $187.31 | $187.31 | $187.31 | 0 |
| 2025-03-27 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2025-03-26 | $191.46 | $191.46 | $191.46 | $191.46 | $191.46 | 0 |
| 2025-03-25 | $191.46 | $191.46 | $191.46 | $191.46 | $191.46 | 0 |
| 2025-03-24 | $190.42 | $190.42 | $190.42 | $190.42 | $190.42 | 0 |
| 2025-03-21 | $186.14 | $186.14 | $186.14 | $186.14 | $186.14 | 0 |
| 2025-03-20 | $188.27 | $188.27 | $188.27 | $188.27 | $188.27 | 0 |
| 2025-03-19 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2025-03-18 | $184.92 | $184.92 | $184.92 | $184.92 | $184.92 | 0 |
| 2025-03-17 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
| 2025-03-14 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2025-03-13 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
| 2025-03-12 | $179.63 | $179.63 | $179.63 | $179.63 | $179.63 | 0 |
| 2025-03-11 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2025-03-10 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2025-03-07 | $183.52 | $183.52 | $183.52 | $183.52 | $183.52 | 0 |
| 2025-03-06 | $177.96 | $177.96 | $177.96 | $177.96 | $177.96 | 0 |
| 2025-03-05 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2025-03-04 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2025-03-03 | $182.80 | $182.80 | $182.80 | $182.80 | $182.80 | 0 |
| 2025-02-28 | $193.53 | $193.53 | $193.53 | $193.53 | $193.53 | 0 |
| 2025-02-27 | $192.58 | $192.58 | $192.58 | $192.58 | $192.58 | 0 |
| 2025-02-26 | $192.52 | $192.52 | $192.52 | $192.52 | $192.52 | 0 |
| 2025-02-25 | $194.90 | $194.90 | $194.90 | $194.90 | $194.90 | 0 |
| 2025-02-24 | $198.13 | $198.13 | $198.13 | $198.13 | $198.13 | 0 |
| 2025-02-21 | $199.49 | $199.49 | $199.49 | $199.49 | $199.49 | 0 |
| 2025-02-20 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2025-02-19 | $205.56 | $205.56 | $205.56 | $205.56 | $205.56 | 0 |
| 2025-02-18 | $208.93 | $208.93 | $208.93 | $208.93 | $208.93 | 0 |
| 2025-02-14 | $205.79 | $205.79 | $205.79 | $205.79 | $205.79 | 0 |
| 2025-02-13 | $206.71 | $206.71 | $206.71 | $206.71 | $206.71 | 0 |
| 2025-02-12 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2025-02-11 | $209.48 | $209.48 | $209.48 | $209.48 | $209.48 | 0 |
| 2025-02-10 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2025-02-07 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2025-02-06 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 0 |
| 2025-02-05 | $211.07 | $211.07 | $211.07 | $211.07 | $211.07 | 0 |
| 2025-02-04 | $209.87 | $209.87 | $209.87 | $209.87 | $209.87 | 0 |
| 2025-02-03 | $204.59 | $204.59 | $204.59 | $204.59 | $204.59 | 0 |
| 2025-01-31 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2025-01-30 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
| 2025-01-29 | $207.63 | $207.63 | $207.63 | $207.63 | $207.63 | 0 |
| 2025-01-28 | $208.56 | $208.56 | $208.56 | $208.56 | $208.56 | 0 |
| 2025-01-27 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2025-01-24 | $216.45 | $216.45 | $216.45 | $216.45 | $216.45 | 0 |
| 2025-01-23 | $216.94 | $216.94 | $216.94 | $216.94 | $216.94 | 0 |
| 2025-01-22 | $217.01 | $217.01 | $217.01 | $217.01 | $217.01 | 0 |
| 2025-01-21 | $223.23 | $223.23 | $223.23 | $223.23 | $223.23 | 0 |
| 2025-01-17 | $222.66 | $222.66 | $222.66 | $222.66 | $222.66 | 0 |
| 2025-01-16 | $219.80 | $219.80 | $219.80 | $219.80 | $219.80 | 0 |
| 2025-01-15 | $219.81 | $219.81 | $219.81 | $219.81 | $219.81 | 0 |
| 2025-01-14 | $214.64 | $214.64 | $214.64 | $214.64 | $214.64 | 0 |
| 2025-01-13 | $212.11 | $212.11 | $212.11 | $212.11 | $212.11 | 0 |
| 2025-01-10 | $208.19 | $208.19 | $208.19 | $208.19 | $208.19 | 0 |
| 2025-01-08 | $208.61 | $208.61 | $208.61 | $208.61 | $208.61 | 0 |
| 2025-01-07 | $211.84 | $211.84 | $211.84 | $211.84 | $211.84 | 0 |
| 2025-01-06 | $209.49 | $209.49 | $209.49 | $209.49 | $209.49 | 0 |
| 2025-01-03 | $209.39 | $209.39 | $209.39 | $209.39 | $209.39 | 0 |
| 2025-01-02 | $207.38 | $207.38 | $207.38 | $207.38 | $207.38 | 0 |
| 2024-12-31 | $203.13 | $203.13 | $203.13 | $203.13 | $203.13 | 0 |
| 2024-12-30 | $200.36 | $200.36 | $200.36 | $200.36 | $200.36 | 0 |
| 2024-12-27 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
| 2024-12-26 | $198.17 | $198.17 | $198.17 | $198.17 | $198.17 | 0 |
| 2024-12-24 | $197.46 | $197.46 | $197.46 | $197.46 | $197.46 | 0 |
| 2024-12-23 | $195.16 | $195.16 | $195.16 | $195.16 | $195.16 | 0 |
| 2024-12-20 | $193.88 | $193.88 | $193.88 | $193.88 | $193.88 | 0 |
| 2024-12-19 | $193.18 | $193.18 | $193.18 | $193.18 | $193.18 | 0 |
| 2024-12-18 | $194.89 | $194.89 | $194.89 | $194.89 | $194.89 | 0 |
| 2024-12-17 | $202.27 | $202.27 | $202.27 | $202.27 | $202.27 | 0 |
| 2024-12-16 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2024-12-13 | $207.11 | $207.11 | $207.11 | $207.11 | $207.11 | 0 |
| 2024-12-12 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| 2024-12-11 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
| 2024-12-10 | $209.12 | $209.12 | $209.12 | $209.12 | $209.12 | 0 |
| 2024-12-09 | $208.24 | $208.24 | $208.24 | $208.24 | $208.24 | 0 |
| 2024-12-06 | $206.40 | $206.40 | $206.40 | $206.40 | $206.40 | 0 |
| 2024-12-05 | $214.96 | $214.96 | $214.96 | $214.96 | $214.96 | 0 |
| 2024-12-04 | $216.02 | $216.02 | $216.02 | $216.02 | $216.02 | 0 |
| 2024-12-03 | $220.27 | $220.27 | $220.27 | $220.27 | $220.27 | 0 |
| 2024-12-02 | $219.94 | $219.94 | $219.94 | $219.94 | $219.94 | 0 |
| 2024-11-29 | $220.04 | $220.04 | $220.04 | $220.04 | $220.04 | 0 |
| 2024-11-27 | $218.79 | $218.79 | $218.79 | $218.79 | $218.79 | 0 |
| 2024-11-26 | $217.98 | $217.98 | $217.98 | $217.98 | $217.98 | 0 |
| 2024-11-25 | $220.37 | $220.37 | $220.37 | $220.37 | $220.37 | 0 |
| 2024-11-22 | $223.31 | $223.31 | $223.31 | $223.31 | $223.31 | 0 |
| 2024-11-21 | $220.30 | $220.30 | $220.30 | $220.30 | $220.30 | 0 |
| 2024-11-20 | $215.27 | $215.27 | $215.27 | $215.27 | $215.27 | 0 |
| 2024-11-19 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 0 |
| 2024-11-18 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
| 2024-11-15 | $210.27 | $210.27 | $210.27 | $210.27 | $210.27 | 0 |
| 2024-11-14 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2024-11-13 | $214.57 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
| 2024-11-12 | $217.70 | $217.70 | $217.70 | $217.70 | $217.70 | 0 |
| 2024-11-11 | $219.81 | $219.81 | $219.81 | $219.81 | $219.81 | 0 |
| 2024-11-08 | $214.72 | $214.72 | $214.72 | $214.72 | $214.72 | 0 |
| 2024-11-07 | $216.98 | $216.98 | $216.98 | $216.98 | $216.98 | 0 |
| 2024-11-06 | $220.14 | $220.14 | $220.14 | $220.14 | $220.14 | 0 |
| 2024-11-05 | $201.89 | $201.89 | $201.89 | $201.89 | $201.89 | 0 |
| 2024-11-04 | $199.24 | $199.24 | $199.24 | $199.24 | $199.24 | 0 |
| 2024-11-01 | $195.75 | $195.75 | $195.75 | $195.75 | $195.75 | 0 |
| 2024-10-31 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 0 |
| 2024-10-30 | $197.01 | $197.01 | $197.01 | $197.01 | $197.01 | 0 |
| 2024-10-29 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
| 2024-10-28 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
| 2024-10-25 | $201.71 | $201.71 | $201.71 | $201.71 | $201.71 | 0 |
| 2024-10-24 | $198.73 | $198.73 | $198.73 | $198.73 | $198.73 | 0 |
| 2024-10-23 | $198.79 | $198.79 | $198.79 | $198.79 | $198.79 | 0 |
| 2024-10-22 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2024-10-21 | $202.43 | $202.43 | $202.43 | $202.43 | $202.43 | 0 |
| 2024-10-18 | $202.58 | $202.58 | $202.58 | $202.58 | $202.58 | 0 |
| 2024-10-17 | $207.93 | $207.93 | $207.93 | $207.93 | $207.93 | 0 |
| 2024-10-16 | $208.65 | $208.65 | $208.65 | $208.65 | $208.65 | 0 |
| 2024-10-15 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-10-14 | $213.61 | $213.61 | $213.61 | $213.61 | $213.61 | 0 |
| 2024-10-11 | $215.56 | $215.56 | $215.56 | $215.56 | $215.56 | 0 |
| 2024-10-10 | $213.84 | $213.84 | $213.84 | $213.84 | $213.84 | 0 |
| 2024-10-09 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-10-08 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 0 |
| 2024-10-07 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-10-04 | $219.12 | $219.12 | $219.12 | $219.12 | $219.12 | 0 |
| 2024-10-03 | $216.47 | $216.47 | $216.47 | $216.47 | $216.47 | 0 |
| 2024-10-02 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 0 |
| 2024-10-01 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 0 |
| 2024-09-30 | $206.53 | $206.53 | $206.53 | $206.53 | $206.53 | 0 |
| 2024-09-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-09-26 | $200.68 | $200.68 | $200.68 | $200.68 | $200.68 | 0 |
| 2024-09-25 | $207.60 | $207.60 | $207.60 | $207.60 | $207.60 | 0 |
| 2024-09-24 | $214.20 | $214.20 | $214.20 | $214.20 | $214.20 | 0 |
| 2024-09-23 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2024-09-20 | $212.29 | $212.29 | $212.29 | $212.29 | $212.29 | 0 |
| 2024-09-19 | $212.46 | $212.46 | $212.46 | $212.46 | $212.46 | 0 |
| 2024-09-18 | $207.03 | $207.03 | $207.03 | $207.03 | $207.03 | 0 |
| 2024-09-17 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2024-09-16 | $202.60 | $202.60 | $202.60 | $202.60 | $202.60 | 0 |
| 2024-09-13 | $198.04 | $198.04 | $198.04 | $198.04 | $198.04 | 0 |
| 2024-09-12 | $197.21 | $197.21 | $197.21 | $197.21 | $197.21 | 0 |
| 2024-09-11 | $195.55 | $195.55 | $195.55 | $195.55 | $195.55 | 0 |
| 2024-09-10 | $195.38 | $195.38 | $195.38 | $195.38 | $195.38 | 0 |
| 2024-09-09 | $199.56 | $199.56 | $199.56 | $199.56 | $199.56 | 0 |
| 2024-09-06 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2024-09-05 | $204.19 | $204.19 | $204.19 | $204.19 | $204.19 | 0 |
| 2024-09-04 | $205.07 | $205.07 | $205.07 | $205.07 | $205.07 | 0 |
| 2024-09-03 | $207.90 | $207.90 | $207.90 | $207.90 | $207.90 | 0 |
| 2024-08-30 | $218.16 | $218.16 | $218.16 | $218.16 | $218.16 | 0 |
| 2024-08-29 | $218.92 | $218.92 | $218.92 | $218.92 | $218.92 | 0 |
| 2024-08-28 | $216.52 | $216.52 | $216.52 | $216.52 | $216.52 | 0 |
| 2024-08-27 | $220.74 | $220.74 | $220.74 | $220.74 | $220.74 | 0 |
| 2024-08-26 | $222.54 | $222.54 | $222.54 | $222.54 | $222.54 | 0 |
| 2024-08-23 | $220.67 | $220.67 | $220.67 | $220.67 | $220.67 | 0 |
| 2024-08-22 | $213.91 | $213.91 | $213.91 | $213.91 | $213.91 | 0 |
| 2024-08-21 | $214.95 | $214.95 | $214.95 | $214.95 | $214.95 | 0 |
| 2024-08-20 | $214.38 | $214.38 | $214.38 | $214.38 | $214.38 | 0 |
| 2024-08-19 | $221.82 | $221.82 | $221.82 | $221.82 | $221.82 | 0 |
| 2024-08-16 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
| 2024-08-15 | $221.01 | $221.01 | $221.01 | $221.01 | $221.01 | 0 |
| 2024-08-14 | $216.28 | $216.28 | $216.28 | $216.28 | $216.28 | 0 |
| 2024-08-13 | $217.03 | $217.03 | $217.03 | $217.03 | $217.03 | 0 |
| 2024-08-12 | $219.38 | $219.38 | $219.38 | $219.38 | $219.38 | 0 |
| 2024-08-09 | $217.38 | $217.38 | $217.38 | $217.38 | $217.38 | 0 |
| 2024-08-08 | $218.52 | $218.52 | $218.52 | $218.52 | $218.52 | 0 |
| 2024-08-07 | $213.51 | $213.51 | $213.51 | $213.51 | $213.51 | 0 |
| 2024-08-06 | $214.99 | $214.99 | $214.99 | $214.99 | $214.99 | 0 |
| 2024-08-05 | $214.80 | $214.80 | $214.80 | $214.80 | $214.80 | 0 |
| 2024-08-02 | $223.58 | $223.58 | $223.58 | $223.58 | $223.58 | 0 |
| 2024-08-01 | $236.23 | $236.23 | $236.23 | $236.23 | $236.23 | 0 |
| 2024-07-31 | $246.95 | $246.95 | $246.95 | $246.95 | $246.95 | 0 |
| 2024-07-30 | $242.35 | $242.35 | $242.35 | $242.35 | $242.35 | 0 |
| 2024-07-29 | $241.01 | $241.01 | $241.01 | $241.01 | $241.01 | 0 |
| 2024-07-26 | $244.32 | $244.32 | $244.32 | $244.32 | $244.32 | 0 |
| 2024-07-25 | $241.56 | $241.56 | $241.56 | $241.56 | $241.56 | 0 |
| 2024-07-24 | $234.26 | $234.26 | $234.26 | $234.26 | $234.26 | 0 |
| 2024-07-23 | $239.73 | $239.73 | $239.73 | $239.73 | $239.73 | 0 |
| 2024-07-22 | $240.01 | $240.01 | $240.01 | $240.01 | $240.01 | 0 |
| 2024-07-19 | $240.13 | $240.13 | $240.13 | $240.13 | $240.13 | 0 |
| 2024-07-18 | $242.95 | $242.95 | $242.95 | $242.95 | $242.95 | 0 |
| 2024-07-17 | $244.61 | $244.61 | $244.61 | $244.61 | $244.61 | 0 |
| 2024-07-16 | $245.92 | $245.92 | $245.92 | $245.92 | $245.92 | 0 |
| 2024-07-15 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2024-07-12 | $233.18 | $233.18 | $233.18 | $233.18 | $233.18 | 0 |
| 2024-07-11 | $231.58 | $231.58 | $231.58 | $231.58 | $231.58 | 0 |
| 2024-07-10 | $225.80 | $225.80 | $225.80 | $225.80 | $225.80 | 0 |
| 2024-07-09 | $223.18 | $223.18 | $223.18 | $223.18 | $223.18 | 0 |
| 2024-07-08 | $226.50 | $226.50 | $226.50 | $226.50 | $226.50 | 0 |
| 2024-07-05 | $226.46 | $226.46 | $226.46 | $226.46 | $226.46 | 0 |
| 2024-07-03 | $230.45 | $230.45 | $230.45 | $230.45 | $230.45 | 0 |
| 2024-07-02 | $228.51 | $228.51 | $228.51 | $228.51 | $228.51 | 0 |
| 2024-07-01 | $227.35 | $227.35 | $227.35 | $227.35 | $227.35 | 0 |
| 2024-06-28 | $230.91 | $230.91 | $230.91 | $230.91 | $230.91 | 0 |
| 2024-06-27 | $228.71 | $228.71 | $228.71 | $228.71 | $228.71 | 0 |
| 2024-06-26 | $227.01 | $227.01 | $227.01 | $227.01 | $227.01 | 0 |
| 2024-06-25 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2024-06-24 | $228.24 | $228.24 | $228.24 | $228.24 | $228.24 | 0 |
| 2024-06-21 | $222.49 | $222.49 | $222.49 | $222.49 | $222.49 | 0 |
| 2024-06-20 | $222.34 | $222.34 | $222.34 | $222.34 | $222.34 | 0 |
| 2024-06-18 | $220.21 | $220.21 | $220.21 | $220.21 | $220.21 | 0 |
| 2024-06-17 | $219.42 | $219.42 | $219.42 | $219.42 | $219.42 | 0 |
| 2024-06-14 | $216.18 | $216.18 | $216.18 | $216.18 | $216.18 | 0 |
| 2024-06-13 | $222.58 | $222.58 | $222.58 | $222.58 | $222.58 | 0 |
| 2024-06-12 | $228.19 | $228.19 | $228.19 | $228.19 | $228.19 | 0 |
| 2024-06-11 | $226.55 | $226.55 | $226.55 | $226.55 | $226.55 | 0 |
| 2024-06-10 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 0 |
| 2024-06-07 | $220.18 | $220.18 | $220.18 | $220.18 | $220.18 | 0 |
| 2024-06-06 | $220.06 | $220.06 | $220.06 | $220.06 | $220.06 | 0 |
| 2024-06-05 | $219.66 | $219.66 | $219.66 | $219.66 | $219.66 | 0 |
| 2024-06-04 | $218.86 | $218.86 | $218.86 | $218.86 | $218.86 | 0 |
| 2024-06-03 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2024-05-31 | $236.01 | $236.01 | $236.01 | $236.01 | $236.01 | 0 |
| 2024-05-30 | $231.65 | $231.65 | $231.65 | $231.65 | $231.65 | 0 |
| 2024-05-29 | $230.53 | $230.53 | $230.53 | $230.53 | $230.53 | 0 |
| 2024-05-28 | $235.95 | $235.95 | $235.95 | $235.95 | $235.95 | 0 |
| 2024-05-24 | $231.36 | $231.36 | $231.36 | $231.36 | $231.36 | 0 |
| 2024-05-23 | $230.47 | $230.47 | $230.47 | $230.47 | $230.47 | 0 |
| 2024-05-22 | $231.85 | $231.85 | $231.85 | $231.85 | $231.85 | 0 |
| 2024-05-21 | $240.37 | $240.37 | $240.37 | $240.37 | $240.37 | 0 |
| 2024-05-20 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 0 |
| 2024-05-17 | $238.85 | $238.85 | $238.85 | $238.85 | $238.85 | 0 |
| 2024-05-16 | $237.13 | $237.13 | $237.13 | $237.13 | $237.13 | 0 |
| 2024-05-15 | $236.84 | $236.84 | $236.84 | $236.84 | $236.84 | 0 |
| 2024-05-14 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2024-05-13 | $234.07 | $234.07 | $234.07 | $234.07 | $234.07 | 0 |
| 2024-05-10 | $233.16 | $233.16 | $233.16 | $233.16 | $233.16 | 0 |
| 2024-05-09 | $236.23 | $236.23 | $236.23 | $236.23 | $236.23 | 0 |
| 2024-05-08 | $232.49 | $232.49 | $232.49 | $232.49 | $232.49 | 0 |
| 2024-05-07 | $232.93 | $232.93 | $232.93 | $232.93 | $232.93 | 0 |
| 2024-05-06 | $232.09 | $232.09 | $232.09 | $232.09 | $232.09 | 0 |
| 2024-05-03 | $228.98 | $228.98 | $228.98 | $228.98 | $228.98 | 0 |
| 2024-05-02 | $225.69 | $225.69 | $225.69 | $225.69 | $225.69 | 0 |
| 2024-05-01 | $222.91 | $222.91 | $222.91 | $222.91 | $222.91 | 0 |
| 2024-04-30 | $225.93 | $225.93 | $225.93 | $225.93 | $225.93 | 0 |
| 2024-04-29 | $235.55 | $235.55 | $235.55 | $235.55 | $235.55 | 0 |
| 2024-04-26 | $235.39 | $235.39 | $235.39 | $235.39 | $235.39 | 0 |
| 2024-04-25 | $234.19 | $234.19 | $234.19 | $234.19 | $234.19 | 0 |
| 2024-04-24 | $233.24 | $233.24 | $233.24 | $233.24 | $233.24 | 0 |
| 2024-04-23 | $234.90 | $234.90 | $234.90 | $234.90 | $234.90 | 0 |
| 2024-04-22 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
| 2024-04-19 | $231.61 | $231.61 | $231.61 | $231.61 | $231.61 | 0 |
| 2024-04-18 | $229.72 | $229.72 | $229.72 | $229.72 | $229.72 | 0 |
| 2024-04-17 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
| 2024-04-16 | $232.99 | $232.99 | $232.99 | $232.99 | $232.99 | 0 |
| 2024-04-15 | $235.99 | $235.99 | $235.99 | $235.99 | $235.99 | 0 |
| 2024-04-12 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 0 |
| 2024-04-11 | $245.33 | $245.33 | $245.33 | $245.33 | $245.33 | 0 |
| 2024-04-10 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2024-04-09 | $245.97 | $245.97 | $245.97 | $245.97 | $245.97 | 0 |
| 2024-04-08 | $246.97 | $246.97 | $246.97 | $246.97 | $246.97 | 0 |
| 2024-04-05 | $249.24 | $249.24 | $249.24 | $249.24 | $249.24 | 0 |
| 2024-04-04 | $246.06 | $246.06 | $246.06 | $246.06 | $246.06 | 0 |
| 2024-04-03 | $248.94 | $248.94 | $248.94 | $248.94 | $248.94 | 0 |
| 2024-04-02 | $244.25 | $244.25 | $244.25 | $244.25 | $244.25 | 0 |
| 2024-04-01 | $240.30 | $240.30 | $240.30 | $240.30 | $240.30 | 0 |
| 2024-03-28 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
| 2024-03-27 | $238.77 | $238.77 | $238.77 | $238.77 | $238.77 | 0 |
| 2024-03-26 | $235.56 | $235.56 | $235.56 | $235.56 | $235.56 | 0 |
| 2024-03-25 | $237.61 | $237.61 | $237.61 | $237.61 | $237.61 | 0 |
| 2024-03-22 | $236.17 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
| 2024-03-21 | $237.87 | $237.87 | $237.87 | $237.87 | $237.87 | 0 |
| 2024-03-20 | $236.23 | $236.23 | $236.23 | $236.23 | $236.23 | 0 |
| 2024-03-19 | $235.86 | $235.86 | $235.86 | $235.86 | $235.86 | 0 |
| 2024-03-18 | $230.89 | $230.89 | $230.89 | $230.89 | $230.89 | 0 |
| 2024-03-15 | $230.51 | $230.51 | $230.51 | $230.51 | $230.51 | 0 |
| 2024-03-14 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 0 |
| 2024-03-13 | $227.07 | $227.07 | $227.07 | $227.07 | $227.07 | 0 |
| 2024-03-12 | $223.60 | $223.60 | $223.60 | $223.60 | $223.60 | 0 |
| 2024-03-11 | $223.76 | $223.76 | $223.76 | $223.76 | $223.76 | 0 |
| 2024-03-08 | $220.46 | $220.46 | $220.46 | $220.46 | $220.46 | 0 |
| 2024-03-07 | $221.27 | $221.27 | $221.27 | $221.27 | $221.27 | 0 |
| 2024-03-06 | $216.53 | $216.53 | $216.53 | $216.53 | $216.53 | 0 |
| 2024-03-05 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 0 |
| 2024-03-04 | $215.28 | $215.28 | $215.28 | $215.28 | $215.28 | 0 |
| 2024-03-01 | $217.75 | $217.75 | $217.75 | $217.75 | $217.75 | 0 |
| 2024-02-29 | $211.06 | $211.06 | $211.06 | $211.06 | $211.06 | 0 |
| 2024-02-28 | $211.40 | $211.40 | $211.40 | $211.40 | $211.40 | 0 |
| 2024-02-27 | $213.67 | $213.67 | $213.67 | $213.67 | $213.67 | 0 |
| 2024-02-26 | $213.65 | $213.65 | $213.65 | $213.65 | $213.65 | 0 |
| 2024-02-23 | $214.06 | $214.06 | $214.06 | $214.06 | $214.06 | 0 |
| 2024-02-22 | $215.83 | $215.83 | $215.83 | $215.83 | $215.83 | 0 |
| 2024-02-21 | $213.01 | $213.01 | $213.01 | $213.01 | $213.01 | 0 |
| 2024-02-20 | $210.09 | $210.09 | $210.09 | $210.09 | $210.09 | 0 |
| 2024-02-16 | $212.02 | $212.02 | $212.02 | $212.02 | $212.02 | 0 |
| 2024-02-15 | $212.19 | $212.19 | $212.19 | $212.19 | $212.19 | 0 |
| 2024-02-14 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2024-02-13 | $205.04 | $205.04 | $205.04 | $205.04 | $205.04 | 0 |
| 2024-02-12 | $208.59 | $208.59 | $208.59 | $208.59 | $208.59 | 0 |
| 2024-02-09 | $205.76 | $205.76 | $205.76 | $205.76 | $205.76 | 0 |
| 2024-02-08 | $207.24 | $207.24 | $207.24 | $207.24 | $207.24 | 0 |
| 2024-02-07 | $204.16 | $204.16 | $204.16 | $204.16 | $204.16 | 0 |
| 2024-02-06 | $204.52 | $204.52 | $204.52 | $204.52 | $204.52 | 0 |
| 2024-02-05 | $200.79 | $200.79 | $200.79 | $200.79 | $200.79 | 0 |
| 2024-02-02 | $203.24 | $203.24 | $203.24 | $203.24 | $203.24 | 0 |
| 2024-02-01 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
| 2024-01-31 | $208.66 | $208.66 | $208.66 | $208.66 | $208.66 | 0 |
| 2024-01-30 | $214.03 | $214.03 | $214.03 | $214.03 | $214.03 | 0 |
| 2024-01-29 | $218.80 | $218.80 | $218.80 | $218.80 | $218.80 | 0 |
| 2024-01-26 | $218.93 | $218.93 | $218.93 | $218.93 | $218.93 | 0 |
| 2024-01-25 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 0 |
| 2024-01-24 | $214.64 | $214.64 | $214.64 | $214.64 | $214.64 | 0 |
| 2024-01-23 | $210.31 | $210.31 | $210.31 | $210.31 | $210.31 | 0 |
| 2024-01-22 | $209.24 | $209.24 | $209.24 | $209.24 | $209.24 | 0 |
| 2024-01-19 | $205.95 | $205.95 | $205.95 | $205.95 | $205.95 | 0 |
| 2024-01-18 | $204.78 | $204.78 | $204.78 | $204.78 | $204.78 | 0 |
| 2024-01-17 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 0 |
| 2024-01-16 | $202.79 | $202.79 | $202.79 | $202.79 | $202.79 | 0 |
| 2024-01-12 | $207.62 | $207.62 | $207.62 | $207.62 | $207.62 | 0 |
| 2024-01-11 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
| 2024-01-10 | $204.01 | $204.01 | $204.01 | $204.01 | $204.01 | 0 |
| 2024-01-09 | $206.89 | $206.89 | $206.89 | $206.89 | $206.89 | 0 |
| 2024-01-08 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-01-05 | $217.61 | $217.61 | $217.61 | $217.61 | $217.61 | 0 |
| 2024-01-04 | $214.70 | $214.70 | $214.70 | $214.70 | $214.70 | 0 |
| 2024-01-03 | $219.27 | $219.27 | $219.27 | $219.27 | $219.27 | 0 |
| 2024-01-02 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2023-12-29 | $220.71 | $220.71 | $220.71 | $220.71 | $220.71 | 0 |
| 2023-12-28 | $222.37 | $222.37 | $222.37 | $222.37 | $222.37 | 0 |
| 2023-12-27 | $225.77 | $225.77 | $225.77 | $225.77 | $225.77 | 0 |
| 2023-12-26 | $227.70 | $227.70 | $227.70 | $227.70 | $227.70 | 0 |
| 2023-12-22 | $222.37 | $222.37 | $222.37 | $222.37 | $222.37 | 0 |
| 2023-12-21 | $221.97 | $221.97 | $221.97 | $221.97 | $221.97 | 0 |
| 2023-12-20 | $220.20 | $220.20 | $220.20 | $220.20 | $220.20 | 0 |
| 2023-12-19 | $222.64 | $222.64 | $222.64 | $222.64 | $222.64 | 0 |
| 2023-12-18 | $218.76 | $218.76 | $218.76 | $218.76 | $218.76 | 0 |
| 2023-12-15 | $216.75 | $216.75 | $216.75 | $216.75 | $216.75 | 0 |
| 2023-12-14 | $218.04 | $218.04 | $218.04 | $218.04 | $218.04 | 0 |
| 2023-12-13 | $209.09 | $209.09 | $209.09 | $209.09 | $209.09 | 0 |
| 2023-12-12 | $204.42 | $204.42 | $204.42 | $204.42 | $204.42 | 0 |
| 2023-12-11 | $206.98 | $206.98 | $206.98 | $206.98 | $206.98 | 0 |
| 2023-12-08 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2023-12-07 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 0 |
| 2023-12-06 | $204.88 | $204.88 | $204.88 | $204.88 | $204.88 | 0 |
| 2023-12-05 | $212.57 | $212.57 | $212.57 | $212.57 | $212.57 | 0 |
| 2023-12-04 | $217.60 | $217.60 | $217.60 | $217.60 | $217.60 | 0 |
| 2023-12-01 | $219.04 | $219.04 | $219.04 | $219.04 | $219.04 | 0 |
| 2023-11-30 | $217.03 | $217.03 | $217.03 | $217.03 | $217.03 | 0 |
| 2023-11-29 | $215.56 | $215.56 | $215.56 | $215.56 | $215.56 | 0 |
| 2023-11-28 | $216.49 | $216.49 | $216.49 | $216.49 | $216.49 | 0 |
| 2023-11-27 | $217.66 | $217.66 | $217.66 | $217.66 | $217.66 | 0 |
| 2023-11-24 | $219.18 | $219.18 | $219.18 | $219.18 | $219.18 | 0 |
| 2023-11-22 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 0 |
| 2023-11-21 | $218.02 | $218.02 | $218.02 | $218.02 | $218.02 | 0 |
| 2023-11-20 | $219.43 | $219.43 | $219.43 | $219.43 | $219.43 | 0 |
| 2023-11-17 | $219.17 | $219.17 | $219.17 | $219.17 | $219.17 | 0 |
| 2023-11-16 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 0 |
| 2023-11-15 | $222.46 | $222.46 | $222.46 | $222.46 | $222.46 | 0 |
| 2023-11-14 | $226.27 | $226.27 | $226.27 | $226.27 | $226.27 | 0 |
| 2023-11-13 | $222.38 | $222.38 | $222.38 | $222.38 | $222.38 | 0 |
| 2023-11-10 | $220.79 | $220.79 | $220.79 | $220.79 | $220.79 | 0 |
| 2023-11-09 | $217.89 | $217.89 | $217.89 | $217.89 | $217.89 | 0 |
| 2023-11-08 | $217.73 | $217.73 | $217.73 | $217.73 | $217.73 | 0 |
| 2023-11-07 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 0 |
| 2023-11-06 | $229.38 | $229.38 | $229.38 | $229.38 | $229.38 | 0 |
| 2023-11-03 | $233.49 | $233.49 | $233.49 | $233.49 | $233.49 | 0 |
| 2023-11-02 | $234.35 | $234.35 | $234.35 | $234.35 | $234.35 | 0 |
| 2023-11-01 | $227.30 | $227.30 | $227.30 | $227.30 | $227.30 | 0 |
| 2023-10-31 | $225.97 | $225.97 | $225.97 | $225.97 | $225.97 | 0 |
| 2023-10-30 | $226.54 | $226.54 | $226.54 | $226.54 | $226.54 | 0 |
| 2023-10-27 | $226.90 | $226.90 | $226.90 | $226.90 | $226.90 | 0 |
| 2023-10-26 | $226.75 | $226.75 | $226.75 | $226.75 | $226.75 | 0 |
| 2023-10-25 | $230.17 | $230.17 | $230.17 | $230.17 | $230.17 | 0 |
| 2023-10-24 | $233.27 | $233.27 | $233.27 | $233.27 | $233.27 | 0 |
| 2023-10-23 | $235.61 | $235.61 | $235.61 | $235.61 | $235.61 | 0 |
| 2023-10-20 | $237.07 | $237.07 | $237.07 | $237.07 | $237.07 | 0 |
| 2023-10-19 | $242.19 | $242.19 | $242.19 | $242.19 | $242.19 | 0 |
| 2023-10-18 | $242.87 | $242.87 | $242.87 | $242.87 | $242.87 | 0 |
| 2023-10-17 | $243.40 | $243.40 | $243.40 | $243.40 | $243.40 | 0 |
| 2023-10-16 | $239.45 | $239.45 | $239.45 | $239.45 | $239.45 | 0 |
| 2023-10-13 | $240.22 | $240.22 | $240.22 | $240.22 | $240.22 | 0 |
| 2023-10-12 | $236.55 | $236.55 | $236.55 | $236.55 | $236.55 | 0 |
| 2023-10-11 | $238.78 | $238.78 | $238.78 | $238.78 | $238.78 | 0 |
| 2023-10-10 | $237.19 | $237.19 | $237.19 | $237.19 | $237.19 | 0 |
| 2023-10-09 | $236.59 | $236.59 | $236.59 | $236.59 | $236.59 | 0 |
| 2023-10-06 | $226.45 | $226.45 | $226.45 | $226.45 | $226.45 | 0 |
| 2023-10-05 | $223.80 | $223.80 | $223.80 | $223.80 | $223.80 | 0 |
| 2023-10-04 | $224.82 | $224.82 | $224.82 | $224.82 | $224.82 | 0 |
| 2023-10-03 | $235.60 | $235.60 | $235.60 | $235.60 | $235.60 | 0 |
| 2023-10-02 | $234.79 | $234.79 | $234.79 | $234.79 | $234.79 | 0 |
| 2023-09-29 | $241.32 | $241.32 | $241.32 | $241.32 | $241.32 | 0 |
| 2023-09-28 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2023-09-27 | $250.19 | $250.19 | $250.19 | $250.19 | $250.19 | 0 |
| 2023-09-26 | $242.02 | $242.02 | $242.02 | $242.02 | $242.02 | 0 |
| 2023-09-25 | $244.03 | $244.03 | $244.03 | $244.03 | $244.03 | 0 |
| 2023-09-22 | $240.45 | $240.45 | $240.45 | $240.45 | $240.45 | 0 |
| 2023-09-21 | $238.72 | $238.72 | $238.72 | $238.72 | $238.72 | 0 |
| 2023-09-20 | $243.17 | $243.17 | $243.17 | $243.17 | $243.17 | 0 |
| 2023-09-19 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2023-09-18 | $249.67 | $249.67 | $249.67 | $249.67 | $249.67 | 0 |
| 2023-09-15 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2023-09-14 | $250.59 | $250.59 | $250.59 | $250.59 | $250.59 | 0 |
| 2023-09-13 | $246.86 | $246.86 | $246.86 | $246.86 | $246.86 | 0 |
| 2023-09-12 | $252.42 | $252.42 | $252.42 | $252.42 | $252.42 | 0 |
| 2023-09-11 | $246.89 | $246.89 | $246.89 | $246.89 | $246.89 | 0 |
| 2023-09-08 | $246.13 | $246.13 | $246.13 | $246.13 | $246.13 | 0 |
| 2023-09-07 | $245.15 | $245.15 | $245.15 | $245.15 | $245.15 | 0 |
| 2023-09-06 | $246.21 | $246.21 | $246.21 | $246.21 | $246.21 | 0 |
| 2023-09-05 | $245.47 | $245.47 | $245.47 | $245.47 | $245.47 | 0 |
| 2023-09-01 | $243.81 | $243.81 | $243.81 | $243.81 | $243.81 | 0 |
| 2023-08-31 | $237.36 | $237.36 | $237.36 | $237.36 | $237.36 | 0 |
| 2023-08-30 | $237.51 | $237.51 | $237.51 | $237.51 | $237.51 | 0 |
| 2023-08-29 | $235.74 | $235.74 | $235.74 | $235.74 | $235.74 | 0 |
| 2023-08-28 | $233.78 | $233.78 | $233.78 | $233.78 | $233.78 | 0 |
| 2023-08-25 | $230.37 | $230.37 | $230.37 | $230.37 | $230.37 | 0 |
| 2023-08-24 | $230.35 | $230.35 | $230.35 | $230.35 | $230.35 | 0 |
| 2023-08-23 | $233.48 | $233.48 | $233.48 | $233.48 | $233.48 | 0 |
| 2023-08-22 | $231.27 | $231.27 | $231.27 | $231.27 | $231.27 | 0 |
| 2023-08-21 | $233.86 | $233.86 | $233.86 | $233.86 | $233.86 | 0 |
| 2023-08-18 | $235.71 | $235.71 | $235.71 | $235.71 | $235.71 | 0 |
| 2023-08-17 | $232.88 | $232.88 | $232.88 | $232.88 | $232.88 | 0 |
| 2023-08-16 | $233.68 | $233.68 | $233.68 | $233.68 | $233.68 | 0 |
| 2023-08-15 | $234.72 | $234.72 | $234.72 | $234.72 | $234.72 | 0 |
| 2023-08-14 | $238.77 | $238.77 | $238.77 | $238.77 | $238.77 | 0 |
| 2023-08-11 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-08-10 | $238.88 | $238.88 | $238.88 | $238.88 | $238.88 | 0 |
| 2023-08-09 | $240.64 | $240.64 | $240.64 | $240.64 | $240.64 | 0 |
| 2023-08-08 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2023-08-07 | $236.40 | $236.40 | $236.40 | $236.40 | $236.40 | 0 |
| 2023-08-04 | $237.88 | $237.88 | $237.88 | $237.88 | $237.88 | 0 |
| 2023-08-03 | $238.20 | $238.20 | $238.20 | $238.20 | $238.20 | 0 |
| 2023-08-02 | $235.92 | $235.92 | $235.92 | $235.92 | $235.92 | 0 |
| 2023-08-01 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 0 |
| 2023-07-31 | $238.89 | $238.89 | $238.89 | $238.89 | $238.89 | 0 |
| 2023-07-28 | $234.65 | $234.65 | $234.65 | $234.65 | $234.65 | 0 |
| 2023-07-27 | $230.78 | $230.78 | $230.78 | $230.78 | $230.78 | 0 |
| 2023-07-26 | $234.48 | $234.48 | $234.48 | $234.48 | $234.48 | 0 |
| 2023-07-25 | $234.54 | $234.54 | $234.54 | $234.54 | $234.54 | 0 |
| 2023-07-24 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 0 |
| 2023-07-21 | $228.05 | $228.05 | $228.05 | $228.05 | $228.05 | 0 |
| 2023-07-20 | $227.77 | $227.77 | $227.77 | $227.77 | $227.77 | 0 |
| 2023-07-19 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 0 |
| 2023-07-18 | $229.88 | $229.88 | $229.88 | $229.88 | $229.88 | 0 |
| 2023-07-17 | $224.34 | $224.34 | $224.34 | $224.34 | $224.34 | 0 |
| 2023-07-14 | $222.39 | $222.39 | $222.39 | $222.39 | $222.39 | 0 |
| 2023-07-13 | $226.02 | $226.02 | $226.02 | $226.02 | $226.02 | 0 |
| 2023-07-12 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2023-07-11 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 0 |
| 2023-07-10 | $216.01 | $216.01 | $216.01 | $216.01 | $216.01 | 0 |
| 2023-07-07 | $213.94 | $213.94 | $213.94 | $213.94 | $213.94 | 0 |
| 2023-07-06 | $200.28 | $200.28 | $200.28 | $200.28 | $200.28 | 0 |
| 2023-07-05 | $201.99 | $201.99 | $201.99 | $201.99 | $201.99 | 0 |
| 2023-07-03 | $202.19 | $202.19 | $202.19 | $202.19 | $202.19 | 0 |
| 2023-06-30 | $200.33 | $200.33 | $200.33 | $200.33 | $200.33 | 0 |
| 2023-06-29 | $196.68 | $196.68 | $196.68 | $196.68 | $196.68 | 0 |
| 2023-06-28 | $192.72 | $192.72 | $192.72 | $192.72 | $192.72 | 0 |
| 2023-06-27 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2023-06-26 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
| 2023-06-23 | $186.08 | $186.08 | $186.08 | $186.08 | $186.08 | 0 |
| 2023-06-22 | $188.32 | $188.32 | $188.32 | $188.32 | $188.32 | 0 |
| 2023-06-21 | $191.41 | $191.41 | $191.41 | $191.41 | $191.41 | 0 |
| 2023-06-20 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
| 2023-06-16 | $191.21 | $191.21 | $191.21 | $191.21 | $191.21 | 0 |
| 2023-06-15 | $193.11 | $193.11 | $193.11 | $193.11 | $193.11 | 0 |
| 2023-06-14 | $189.56 | $189.56 | $189.56 | $189.56 | $189.56 | 0 |
| 2023-06-13 | $191.15 | $191.15 | $191.15 | $191.15 | $191.15 | 0 |
| 2023-06-12 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
| 2023-06-09 | $192.23 | $192.23 | $192.23 | $192.23 | $192.23 | 0 |
| 2023-06-08 | $193.93 | $193.93 | $193.93 | $193.93 | $193.93 | 0 |
| 2023-06-07 | $194.05 | $194.05 | $194.05 | $194.05 | $194.05 | 0 |
| 2023-06-06 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
| 2023-06-05 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2023-06-02 | $189.65 | $189.65 | $189.65 | $189.65 | $189.65 | 0 |
| 2023-06-01 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
| 2023-05-31 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
| 2023-05-30 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 0 |
| 2023-05-26 | $180.62 | $180.62 | $180.62 | $180.62 | $180.62 | 0 |
| 2023-05-25 | $181.39 | $181.39 | $181.39 | $181.39 | $181.39 | 0 |
| 2023-05-24 | $186.45 | $186.45 | $186.45 | $186.45 | $186.45 | 0 |
| 2023-05-23 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
| 2023-05-22 | $184.66 | $184.66 | $184.66 | $184.66 | $184.66 | 0 |
| 2023-05-19 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 0 |
| 2023-05-18 | $180.30 | $180.30 | $180.30 | $180.30 | $180.30 | 0 |
| 2023-05-17 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2023-05-16 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
| 2023-05-15 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-12 | $176.14 | $176.14 | $176.14 | $176.14 | $176.14 | 0 |
| 2023-05-11 | $175.61 | $175.61 | $175.61 | $175.61 | $175.61 | 0 |
| 2023-05-10 | $180.84 | $180.84 | $180.84 | $180.84 | $180.84 | 0 |
| 2023-05-09 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
| 2023-05-08 | $181.64 | $181.64 | $181.64 | $181.64 | $181.64 | 0 |
| 2023-05-05 | $181.60 | $181.60 | $181.60 | $181.60 | $181.60 | 0 |
| 2023-05-04 | $176.57 | $176.57 | $176.57 | $176.57 | $176.57 | 0 |
| 2023-05-03 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| 2023-05-02 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 0 |
| 2023-05-01 | $189.64 | $189.64 | $189.64 | $189.64 | $189.64 | 0 |
| 2023-04-28 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
| 2023-04-27 | $186.08 | $186.08 | $186.08 | $186.08 | $186.08 | 0 |
| 2023-04-26 | $185.96 | $185.96 | $185.96 | $185.96 | $185.96 | 0 |
| 2023-04-25 | $189.36 | $189.36 | $189.36 | $189.36 | $189.36 | 0 |
| 2023-04-24 | $197.61 | $197.61 | $197.61 | $197.61 | $197.61 | 0 |
| 2023-04-21 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2023-04-20 | $195.21 | $195.21 | $195.21 | $195.21 | $195.21 | 0 |
| 2023-04-19 | $198.33 | $198.33 | $198.33 | $198.33 | $198.33 | 0 |
| 2023-04-18 | $197.98 | $197.98 | $197.98 | $197.98 | $197.98 | 0 |
| 2023-04-17 | $197.93 | $197.93 | $197.93 | $197.93 | $197.93 | 0 |
| 2023-04-14 | $199.15 | $199.15 | $199.15 | $199.15 | $199.15 | 0 |
| 2023-04-13 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 0 |
| 2023-04-12 | $198.62 | $198.62 | $198.62 | $198.62 | $198.62 | 0 |
| 2023-04-11 | $197.16 | $197.16 | $197.16 | $197.16 | $197.16 | 0 |
| 2023-04-10 | $194.79 | $194.79 | $194.79 | $194.79 | $194.79 | 0 |
| 2023-04-06 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
| 2023-04-05 | $195.42 | $195.42 | $195.42 | $195.42 | $195.42 | 0 |
| 2023-04-04 | $196.35 | $196.35 | $196.35 | $196.35 | $196.35 | 0 |
| 2023-04-03 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2023-03-31 | $191.91 | $191.91 | $191.91 | $191.91 | $191.91 | 0 |
| 2023-03-30 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2023-03-29 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
| 2023-03-28 | $190.22 | $190.22 | $190.22 | $190.22 | $190.22 | 0 |
| 2023-03-27 | $185.69 | $185.69 | $185.69 | $185.69 | $185.69 | 0 |
| 2023-03-24 | $177.98 | $177.98 | $177.98 | $177.98 | $177.98 | 0 |
| 2023-03-23 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 0 |
| 2023-03-22 | $183.45 | $183.45 | $183.45 | $183.45 | $183.45 | 0 |
| 2023-03-21 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2023-03-20 | $183.63 | $183.63 | $183.63 | $183.63 | $183.63 | 0 |
| 2023-03-17 | $178.54 | $178.54 | $178.54 | $178.54 | $178.54 | 0 |
| 2023-03-16 | $184.37 | $184.37 | $184.37 | $184.37 | $184.37 | 0 |
| 2023-03-15 | $182.23 | $182.23 | $182.23 | $182.23 | $182.23 | 0 |
| 2023-03-14 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2023-03-13 | $194.16 | $194.16 | $194.16 | $194.16 | $194.16 | 0 |
| 2023-03-10 | $203.32 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
| 2023-03-09 | $209.35 | $209.35 | $209.35 | $209.35 | $209.35 | 0 |
| 2023-03-08 | $220.24 | $220.24 | $220.24 | $220.24 | $220.24 | 0 |
| 2023-03-07 | $223.59 | $223.59 | $223.59 | $223.59 | $223.59 | 0 |
| 2023-03-06 | $227.90 | $227.90 | $227.90 | $227.90 | $227.90 | 0 |
| 2023-03-03 | $229.83 | $229.83 | $229.83 | $229.83 | $229.83 | 0 |
| 2023-03-02 | $226.38 | $226.38 | $226.38 | $226.38 | $226.38 | 0 |
| 2023-03-01 | $222.08 | $222.08 | $222.08 | $222.08 | $222.08 | 0 |
| 2023-02-28 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
| 2023-02-27 | $218.23 | $218.23 | $218.23 | $218.23 | $218.23 | 0 |
| 2023-02-24 | $214.23 | $214.23 | $214.23 | $214.23 | $214.23 | 0 |
| 2023-02-23 | $210.53 | $210.53 | $210.53 | $210.53 | $210.53 | 0 |
| 2023-02-22 | $207.23 | $207.23 | $207.23 | $207.23 | $207.23 | 0 |
| 2023-02-21 | $210.89 | $210.89 | $210.89 | $210.89 | $210.89 | 0 |
| 2023-02-17 | $216.37 | $216.37 | $216.37 | $216.37 | $216.37 | 0 |
| 2023-02-16 | $226.35 | $226.35 | $226.35 | $226.35 | $226.35 | 0 |
| 2023-02-15 | $225.98 | $225.98 | $225.98 | $225.98 | $225.98 | 0 |
| 2023-02-14 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2023-02-13 | $229.56 | $229.56 | $229.56 | $229.56 | $229.56 | 0 |
| 2023-02-10 | $228.04 | $228.04 | $228.04 | $228.04 | $228.04 | 0 |
| 2023-02-09 | $220.48 | $220.48 | $220.48 | $220.48 | $220.48 | 0 |
| 2023-02-08 | $228.13 | $228.13 | $228.13 | $228.13 | $228.13 | 0 |
| 2023-02-07 | $224.36 | $224.36 | $224.36 | $224.36 | $224.36 | 0 |
| 2023-02-06 | $219.54 | $219.54 | $219.54 | $219.54 | $219.54 | 0 |
| 2023-02-03 | $219.30 | $219.30 | $219.30 | $219.30 | $219.30 | 0 |
| 2023-02-02 | $217.71 | $217.71 | $217.71 | $217.71 | $217.71 | 0 |
| 2023-02-01 | $225.83 | $225.83 | $225.83 | $225.83 | $225.83 | 0 |
| 2023-01-31 | $227.93 | $227.93 | $227.93 | $227.93 | $227.93 | 0 |
| 2023-01-30 | $222.69 | $222.69 | $222.69 | $222.69 | $222.69 | 0 |
| 2023-01-27 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 0 |
| 2023-01-26 | $227.23 | $227.23 | $227.23 | $227.23 | $227.23 | 0 |
| 2023-01-25 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-01-24 | $219.63 | $219.63 | $219.63 | $219.63 | $219.63 | 0 |
| 2023-01-23 | $221.07 | $221.07 | $221.07 | $221.07 | $221.07 | 0 |
| 2023-01-20 | $222.55 | $222.55 | $222.55 | $222.55 | $222.55 | 0 |
| 2023-01-19 | $219.85 | $219.85 | $219.85 | $219.85 | $219.85 | 0 |
| 2023-01-18 | $219.92 | $219.92 | $219.92 | $219.92 | $219.92 | 0 |
| 2023-01-17 | $227.76 | $227.76 | $227.76 | $227.76 | $227.76 | 0 |
| 2023-01-13 | $226.66 | $226.66 | $226.66 | $226.66 | $226.66 | 0 |
| 2023-01-12 | $225.20 | $225.20 | $225.20 | $225.20 | $225.20 | 0 |
| 2023-01-11 | $219.83 | $219.83 | $219.83 | $219.83 | $219.83 | 0 |
| 2023-01-10 | $218.66 | $218.66 | $218.66 | $218.66 | $218.66 | 0 |
| 2023-01-09 | $214.57 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
| 2023-01-06 | $210.35 | $210.35 | $210.35 | $210.35 | $210.35 | 0 |
| 2023-01-05 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 0 |
| 2023-01-04 | $202.97 | $202.97 | $202.97 | $202.97 | $202.97 | 0 |
| 2023-01-03 | $201.57 | $201.57 | $201.57 | $201.57 | $201.57 | 0 |
| 2022-12-30 | $211.82 | $211.82 | $211.82 | $211.82 | $211.82 | 0 |
| 2022-12-29 | $210.32 | $210.32 | $210.32 | $210.32 | $210.32 | 0 |
| 2022-12-28 | $204.13 | $204.13 | $204.13 | $204.13 | $204.13 | 0 |
| 2022-12-27 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
| 2022-12-23 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 0 |
| 2022-12-22 | $203.91 | $203.91 | $203.91 | $203.91 | $203.91 | 0 |
| 2022-12-21 | $209.69 | $209.69 | $209.69 | $209.69 | $209.69 | 0 |
| 2022-12-20 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2022-12-19 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 0 |
| 2022-12-16 | $199.52 | $199.52 | $199.52 | $199.52 | $199.52 | 0 |
| 2022-12-15 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2022-12-14 | $205.31 | $205.31 | $205.31 | $205.31 | $205.31 | 0 |
| 2022-12-13 | $205.92 | $205.92 | $205.92 | $205.92 | $205.92 | 0 |
| 2022-12-12 | $197.95 | $197.95 | $197.95 | $197.95 | $197.95 | 0 |
| 2022-12-09 | $190.87 | $190.87 | $190.87 | $190.87 | $190.87 | 0 |
| 2022-12-08 | $198.86 | $198.86 | $198.86 | $198.86 | $198.86 | 0 |
| 2022-12-07 | $198.28 | $198.28 | $198.28 | $198.28 | $198.28 | 0 |
| 2022-12-06 | $202.43 | $202.43 | $202.43 | $202.43 | $202.43 | 0 |
| 2022-12-05 | $205.51 | $205.51 | $205.51 | $205.51 | $205.51 | 0 |
| 2022-12-02 | $214.49 | $214.49 | $214.49 | $214.49 | $214.49 | 0 |
| 2022-12-01 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 0 |
| 2022-11-30 | $211.87 | $211.87 | $211.87 | $211.87 | $211.87 | 0 |
| 2022-11-29 | $207.53 | $207.53 | $207.53 | $207.53 | $207.53 | 0 |
| 2022-11-28 | $203.92 | $203.92 | $203.92 | $203.92 | $203.92 | 0 |
| 2022-11-25 | $208.61 | $208.61 | $208.61 | $208.61 | $208.61 | 0 |
| 2022-11-23 | $210.37 | $210.37 | $210.37 | $210.37 | $210.37 | 0 |
| 2022-11-22 | $215.05 | $215.05 | $215.05 | $215.05 | $215.05 | 0 |
| 2022-11-21 | $209.18 | $209.18 | $209.18 | $209.18 | $209.18 | 0 |
| 2022-11-18 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2022-11-17 | $216.55 | $216.55 | $216.55 | $216.55 | $216.55 | 0 |
| 2022-11-16 | $216.69 | $216.69 | $216.69 | $216.69 | $216.69 | 0 |
| 2022-11-15 | $221.12 | $221.12 | $221.12 | $221.12 | $221.12 | 0 |
| 2022-11-14 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 0 |
| 2022-11-11 | $221.16 | $221.16 | $221.16 | $221.16 | $221.16 | 0 |
| 2022-11-10 | $215.49 | $215.49 | $215.49 | $215.49 | $215.49 | 0 |
| 2022-11-09 | $207.11 | $207.11 | $207.11 | $207.11 | $207.11 | 0 |
| 2022-11-08 | $217.40 | $217.40 | $217.40 | $217.40 | $217.40 | 0 |
| 2022-11-07 | $215.65 | $215.65 | $215.65 | $215.65 | $215.65 | 0 |
| 2022-11-04 | $209.82 | $209.82 | $209.82 | $209.82 | $209.82 | 0 |
| 2022-11-03 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-11-02 | $200.32 | $200.32 | $200.32 | $200.32 | $200.32 | 0 |
| 2022-11-01 | $204.76 | $204.76 | $204.76 | $204.76 | $204.76 | 0 |
| 2022-10-31 | $206.04 | $206.04 | $206.04 | $206.04 | $206.04 | 0 |
| 2022-10-28 | $201.38 | $201.38 | $201.38 | $201.38 | $201.38 | 0 |
| 2022-10-27 | $201.91 | $201.91 | $201.91 | $201.91 | $201.91 | 0 |
| 2022-10-26 | $201.49 | $201.49 | $201.49 | $201.49 | $201.49 | 0 |
| 2022-10-25 | $194.24 | $194.24 | $194.24 | $194.24 | $194.24 | 0 |
| 2022-10-24 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
| 2022-10-21 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
| 2022-10-20 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
| 2022-10-19 | $180.03 | $180.03 | $180.03 | $180.03 | $180.03 | 0 |
| 2022-10-18 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2022-10-17 | $171.16 | $171.16 | $171.16 | $171.16 | $171.16 | 0 |
| 2022-10-14 | $166.37 | $166.37 | $166.37 | $166.37 | $166.37 | 0 |
| 2022-10-13 | $174.11 | $174.11 | $174.11 | $174.11 | $174.11 | 0 |
| 2022-10-12 | $166.21 | $166.21 | $166.21 | $166.21 | $166.21 | 0 |
| 2022-10-11 | $166.69 | $166.69 | $166.69 | $166.69 | $166.69 | 0 |
| 2022-10-10 | $168.16 | $168.16 | $168.16 | $168.16 | $168.16 | 0 |
| 2022-10-07 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2022-10-06 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 0 |
| 2022-10-05 | $174.20 | $174.20 | $174.20 | $174.20 | $174.20 | 0 |
| 2022-10-04 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
| 2022-10-03 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-09-30 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2022-09-29 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
| 2022-09-28 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2022-09-27 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
| 2022-09-26 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2022-09-23 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2022-09-22 | $163.52 | $163.52 | $163.52 | $163.52 | $163.52 | 0 |
| 2022-09-21 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2022-09-20 | $168.87 | $168.87 | $168.87 | $168.87 | $168.87 | 0 |
| 2022-09-19 | $174.53 | $174.53 | $174.53 | $174.53 | $174.53 | 0 |
| 2022-09-16 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
| 2022-09-15 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2022-09-14 | $184.05 | $184.05 | $184.05 | $184.05 | $184.05 | 0 |
| 2022-09-13 | $177.49 | $177.49 | $177.49 | $177.49 | $177.49 | 0 |
| 2022-09-12 | $183.74 | $183.74 | $183.74 | $183.74 | $183.74 | 0 |
| 2022-09-09 | $180.93 | $180.93 | $180.93 | $180.93 | $180.93 | 0 |
| 2022-09-08 | $173.92 | $173.92 | $173.92 | $173.92 | $173.92 | 0 |
| 2022-09-07 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 0 |
| 2022-09-06 | $172.65 | $172.65 | $172.65 | $172.65 | $172.65 | 0 |
| 2022-09-02 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
| 2022-09-01 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
| 2022-08-31 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
| 2022-08-30 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2022-08-29 | $182.78 | $182.78 | $182.78 | $182.78 | $182.78 | 0 |
| 2022-08-26 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2022-08-25 | $185.44 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
| 2022-08-24 | $182.78 | $182.78 | $182.78 | $182.78 | $182.78 | 0 |
| 2022-08-23 | $178.51 | $178.51 | $178.51 | $178.51 | $178.51 | 0 |
| 2022-08-22 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 0 |
| 2022-08-19 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
| 2022-08-18 | $177.54 | $177.54 | $177.54 | $177.54 | $177.54 | 0 |
| 2022-08-17 | $170.28 | $170.28 | $170.28 | $170.28 | $170.28 | 0 |
| 2022-08-16 | $170.04 | $170.04 | $170.04 | $170.04 | $170.04 | 0 |
| 2022-08-15 | $172.87 | $172.87 | $172.87 | $172.87 | $172.87 | 0 |
| 2022-08-12 | $178.91 | $178.91 | $178.91 | $178.91 | $178.91 | 0 |
| 2022-08-11 | $176.12 | $176.12 | $176.12 | $176.12 | $176.12 | 0 |
| 2022-08-10 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2022-08-09 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2022-08-08 | $167.86 | $167.86 | $167.86 | $167.86 | $167.86 | 0 |
| 2022-08-05 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 0 |
| 2022-08-04 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 0 |
| 2022-08-03 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 0 |
| 2022-08-02 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
| 2022-08-01 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
| 2022-07-29 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 0 |
| 2022-07-28 | $171.45 | $171.45 | $171.45 | $171.45 | $171.45 | 0 |
| 2022-07-27 | $168.99 | $168.99 | $168.99 | $168.99 | $168.99 | 0 |
| 2022-07-26 | $161.38 | $161.38 | $161.38 | $161.38 | $161.38 | 0 |
| 2022-07-25 | $162.93 | $162.93 | $162.93 | $162.93 | $162.93 | 0 |
| 2022-07-22 | $156.06 | $156.06 | $156.06 | $156.06 | $156.06 | 0 |
| 2022-07-21 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
| 2022-07-20 | $162.17 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
| 2022-07-19 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2022-07-18 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
| 2022-07-15 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2022-07-14 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2022-07-13 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
| 2022-07-12 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
| 2022-07-11 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
| 2022-07-08 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
| 2022-07-07 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 0 |
| 2022-07-06 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
| 2022-07-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-07-01 | $167.46 | $167.46 | $167.46 | $167.46 | $167.46 | 0 |
| 2022-06-30 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-29 | $169.92 | $169.92 | $169.92 | $169.92 | $169.92 | 0 |
| 2022-06-28 | $174.87 | $174.87 | $174.87 | $174.87 | $174.87 | 0 |
| 2022-06-27 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
| 2022-06-24 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 0 |
| 2022-06-23 | $162.67 | $162.67 | $162.67 | $162.67 | $162.67 | 0 |
| 2022-06-22 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
| 2022-06-21 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
| 2022-06-17 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
| 2022-06-16 | $176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 0 |
| 2022-06-15 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
| 2022-06-14 | $189.19 | $189.19 | $189.19 | $189.19 | $189.19 | 0 |
| 2022-06-13 | $193.10 | $193.10 | $193.10 | $193.10 | $193.10 | 0 |
| 2022-06-10 | $207.67 | $207.67 | $207.67 | $207.67 | $207.67 | 0 |
| 2022-06-09 | $213.62 | $213.62 | $213.62 | $213.62 | $213.62 | 0 |
| 2022-06-08 | $221.47 | $221.47 | $221.47 | $221.47 | $221.47 | 0 |
| 2022-06-07 | $222.92 | $222.92 | $222.92 | $222.92 | $222.92 | 0 |
| 2022-06-06 | $218.59 | $218.59 | $218.59 | $218.59 | $218.59 | 0 |
| 2022-06-03 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 0 |
| 2022-06-02 | $213.99 | $213.99 | $213.99 | $213.99 | $213.99 | 0 |
| 2022-06-01 | $214.53 | $214.53 | $214.53 | $214.53 | $214.53 | 0 |
| 2022-05-31 | $210.24 | $210.24 | $210.24 | $210.24 | $210.24 | 0 |
| 2022-05-27 | $215.27 | $215.27 | $215.27 | $215.27 | $215.27 | 0 |
| 2022-05-26 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2022-05-25 | $204.21 | $204.21 | $204.21 | $204.21 | $204.21 | 0 |
| 2022-05-24 | $200.39 | $200.39 | $200.39 | $200.39 | $200.39 | 0 |
| 2022-05-23 | $199.77 | $199.77 | $199.77 | $199.77 | $199.77 | 0 |
| 2022-05-20 | $191.66 | $191.66 | $191.66 | $191.66 | $191.66 | 0 |
| 2022-05-19 | $191.77 | $191.77 | $191.77 | $191.77 | $191.77 | 0 |
| 2022-05-18 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
| 2022-05-17 | $197.33 | $197.33 | $197.33 | $197.33 | $197.33 | 0 |
| 2022-05-16 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-05-13 | $187.97 | $187.97 | $187.97 | $187.97 | $187.97 | 0 |
| 2022-05-12 | $178.73 | $178.73 | $178.73 | $178.73 | $178.73 | 0 |
| 2022-05-11 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2022-05-10 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2022-05-09 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2022-05-06 | $197.91 | $197.91 | $197.91 | $197.91 | $197.91 | 0 |
| 2022-05-05 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
| 2022-05-04 | $203.45 | $203.45 | $203.45 | $203.45 | $203.45 | 0 |
| 2022-05-03 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2022-05-02 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 0 |
| 2022-04-29 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2022-04-28 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2022-04-27 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-04-26 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-04-25 | $189.85 | $189.85 | $189.85 | $189.85 | $189.85 | 0 |
| 2022-04-22 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
| 2022-04-21 | $204.15 | $204.15 | $204.15 | $204.15 | $204.15 | 0 |
| 2022-04-20 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2022-04-19 | $217.58 | $217.58 | $217.58 | $217.58 | $217.58 | 0 |
| 2022-04-18 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2022-04-14 | $215.96 | $215.96 | $215.96 | $215.96 | $215.96 | 0 |
| 2022-04-13 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
| 2022-04-12 | $209.13 | $209.13 | $209.13 | $209.13 | $209.13 | 0 |
| 2022-04-11 | $205.17 | $205.17 | $205.17 | $205.17 | $205.17 | 0 |
| 2022-04-08 | $210.63 | $210.63 | $210.63 | $210.63 | $210.63 | 0 |
| 2022-04-07 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2022-04-06 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 0 |
| 2022-04-05 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 0 |
| 2022-04-04 | $213.53 | $213.53 | $213.53 | $213.53 | $213.53 | 0 |
| 2022-04-01 | $212.32 | $212.32 | $212.32 | $212.32 | $212.32 | 0 |
| 2022-03-31 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2022-03-30 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
| 2022-03-29 | $210.55 | $210.55 | $210.55 | $210.55 | $210.55 | 0 |
| 2022-03-28 | $208.07 | $208.07 | $208.07 | $208.07 | $208.07 | 0 |
| 2022-03-25 | $215.76 | $215.76 | $215.76 | $215.76 | $215.76 | 0 |
| 2022-03-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-03-23 | $208.30 | $208.30 | $208.30 | $208.30 | $208.30 | 0 |
| 2022-03-22 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 0 |
| 2022-03-21 | $205.37 | $205.37 | $205.37 | $205.37 | $205.37 | 0 |
| 2022-03-18 | $199.51 | $199.51 | $199.51 | $199.51 | $199.51 | 0 |
| 2022-03-17 | $200.39 | $200.39 | $200.39 | $200.39 | $200.39 | 0 |
| 2022-03-16 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2022-03-15 | $194.85 | $194.85 | $194.85 | $194.85 | $194.85 | 0 |
| 2022-03-14 | $201.77 | $201.77 | $201.77 | $201.77 | $201.77 | 0 |
| 2022-03-11 | $210.77 | $210.77 | $210.77 | $210.77 | $210.77 | 0 |
| 2022-03-10 | $212.71 | $212.71 | $212.71 | $212.71 | $212.71 | 0 |
| 2022-03-09 | $204.35 | $204.35 | $204.35 | $204.35 | $204.35 | 0 |
| 2022-03-08 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2022-03-07 | $204.79 | $204.79 | $204.79 | $204.79 | $204.79 | 0 |
| 2022-03-04 | $191.64 | $191.64 | $191.64 | $191.64 | $191.64 | 0 |
| 2022-03-03 | $186.27 | $186.27 | $186.27 | $186.27 | $186.27 | 0 |
| 2022-03-02 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2022-03-01 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2022-02-28 | $182.35 | $182.35 | $182.35 | $182.35 | $182.35 | 0 |
| 2022-02-25 | $177.69 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
| 2022-02-24 | $174.02 | $174.02 | $174.02 | $174.02 | $174.02 | 0 |
| 2022-02-23 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-02-22 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2022-02-18 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2022-02-17 | $180.03 | $180.03 | $180.03 | $180.03 | $180.03 | 0 |
| 2022-02-16 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2022-02-15 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 0 |
| 2022-02-14 | $174.86 | $174.86 | $174.86 | $174.86 | $174.86 | 0 |
| 2022-02-11 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2022-02-10 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2022-02-09 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
| 2022-02-08 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2022-02-07 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
| 2022-02-04 | $172.52 | $172.52 | $172.52 | $172.52 | $172.52 | 0 |
| 2022-02-03 | $169.51 | $169.51 | $169.51 | $169.51 | $169.51 | 0 |
| 2022-02-02 | $172.65 | $172.65 | $172.65 | $172.65 | $172.65 | 0 |
| 2022-02-01 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 0 |
| 2022-01-31 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
| 2022-01-28 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-01-27 | $168.13 | $168.13 | $168.13 | $168.13 | $168.13 | 0 |
| 2022-01-26 | $170.83 | $170.83 | $170.83 | $170.83 | $170.83 | 0 |
| 2022-01-25 | $171.46 | $171.46 | $171.46 | $171.46 | $171.46 | 0 |
| 2022-01-24 | $164.52 | $164.52 | $164.52 | $164.52 | $164.52 | 0 |
| 2022-01-21 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
| 2022-01-20 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2022-01-19 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
| 2022-01-18 | $170.51 | $170.51 | $170.51 | $170.51 | $170.51 | 0 |
| 2022-01-14 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2022-01-13 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2022-01-12 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
| 2022-01-11 | $168.86 | $168.86 | $168.86 | $168.86 | $168.86 | 0 |
| 2022-01-10 | $163.18 | $163.18 | $163.18 | $163.18 | $163.18 | 0 |
| 2022-01-07 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2022-01-06 | $161.52 | $161.52 | $161.52 | $161.52 | $161.52 | 0 |
| 2022-01-05 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
| 2022-01-04 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2022-01-03 | $156.69 | $156.69 | $156.69 | $156.69 | $156.69 | 0 |
| 2021-12-31 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2021-12-30 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2021-12-29 | $148.41 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
| 2021-12-28 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
| 2021-12-27 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
| 2021-12-23 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2021-12-22 | $149.48 | $149.48 | $149.48 | $149.48 | $149.48 | 0 |
| 2021-12-21 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2021-12-20 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2021-12-17 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
| 2021-12-16 | $147.35 | $147.35 | $147.35 | $147.35 | $147.35 | 0 |
| 2021-12-15 | $148.11 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
| 2021-12-14 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2021-12-13 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
| 2021-12-10 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2021-12-09 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2021-12-08 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 0 |
| 2021-12-07 | $155.80 | $155.80 | $155.80 | $155.80 | $155.31 | 0 |
| 2021-12-06 | $150.51 | $150.51 | $150.51 | $150.51 | $150.03 | 0 |
| 2021-12-03 | $146.00 | $146.00 | $146.00 | $146.00 | $145.54 | 0 |
| 2021-12-02 | $147.56 | $147.56 | $147.56 | $147.56 | $147.09 | 0 |
| 2021-12-01 | $143.13 | $143.13 | $143.13 | $143.13 | $142.68 | 0 |
| 2021-11-30 | $146.61 | $146.61 | $146.61 | $146.61 | $146.15 | 0 |
| 2021-11-29 | $150.91 | $150.91 | $150.91 | $150.91 | $150.43 | 0 |
| 2021-11-26 | $149.53 | $149.53 | $149.53 | $149.53 | $149.06 | 0 |
| 2021-11-24 | $157.76 | $157.76 | $157.76 | $157.76 | $157.26 | 0 |
| 2021-11-23 | $157.89 | $157.89 | $157.89 | $157.89 | $157.39 | 0 |
| 2021-11-22 | $153.53 | $153.53 | $153.53 | $153.53 | $153.04 | 0 |
| 2021-11-19 | $152.59 | $152.59 | $152.59 | $152.59 | $152.11 | 0 |
| 2021-11-18 | $159.48 | $159.48 | $159.48 | $159.48 | $158.97 | 0 |
| 2021-11-17 | $163.33 | $163.33 | $163.33 | $163.33 | $162.81 | 0 |
| 2021-11-16 | $168.33 | $168.33 | $168.33 | $168.33 | $167.80 | 0 |
| 2021-11-15 | $167.35 | $167.35 | $167.35 | $167.35 | $166.82 | 0 |
| 2021-11-12 | $168.18 | $168.18 | $168.18 | $168.18 | $167.65 | 0 |
| 2021-11-11 | $170.02 | $170.02 | $170.02 | $170.02 | $169.48 | 0 |
| 2021-11-10 | $169.49 | $169.49 | $169.49 | $169.49 | $168.95 | 0 |
| 2021-11-09 | $177.94 | $177.94 | $177.94 | $177.94 | $177.38 | 0 |
| 2021-11-08 | $177.84 | $177.84 | $177.84 | $177.84 | $177.28 | 0 |
| 2021-11-05 | $174.54 | $174.54 | $174.54 | $174.54 | $173.99 | 0 |
| 2021-11-04 | $172.87 | $172.87 | $172.87 | $172.87 | $172.32 | 0 |
| 2021-11-03 | $173.58 | $173.58 | $173.58 | $173.58 | $173.03 | 0 |
| 2021-11-02 | $173.81 | $173.81 | $173.81 | $173.81 | $173.26 | 0 |
| 2021-11-01 | $174.70 | $174.70 | $174.70 | $174.70 | $174.15 | 0 |
| 2021-10-29 | $170.24 | $170.24 | $170.24 | $170.24 | $169.70 | 0 |
| 2021-10-28 | $173.87 | $173.87 | $173.87 | $173.87 | $173.32 | 0 |
| 2021-10-27 | $171.32 | $171.32 | $171.32 | $171.32 | $170.78 | 0 |
| 2021-10-26 | $177.87 | $177.87 | $177.87 | $177.87 | $177.31 | 0 |
| 2021-10-25 | $177.63 | $177.63 | $177.63 | $177.63 | $177.07 | 0 |
| 2021-10-22 | $175.14 | $175.14 | $175.14 | $175.14 | $174.58 | 0 |
| 2021-10-21 | $175.00 | $175.00 | $175.00 | $175.00 | $174.45 | 0 |
| 2021-10-20 | $179.21 | $179.21 | $179.21 | $179.21 | $178.64 | 0 |
| 2021-10-19 | $178.79 | $178.79 | $178.79 | $178.79 | $178.22 | 0 |
| 2021-10-18 | $177.79 | $177.79 | $177.79 | $177.79 | $177.23 | 0 |
| 2021-10-15 | $177.10 | $177.10 | $177.10 | $177.10 | $176.54 | 0 |
| 2021-10-14 | $174.99 | $174.99 | $174.99 | $174.99 | $174.44 | 0 |
| 2021-10-13 | $172.74 | $172.74 | $172.74 | $172.74 | $172.19 | 0 |
| 2021-10-12 | $171.70 | $171.70 | $171.70 | $171.70 | $171.16 | 0 |
| 2021-10-11 | $170.10 | $170.10 | $170.10 | $170.10 | $169.56 | 0 |
| 2021-10-08 | $168.87 | $168.87 | $168.87 | $168.87 | $168.33 | 0 |
| 2021-10-07 | $165.26 | $165.26 | $165.26 | $165.26 | $164.74 | 0 |
| 2021-10-06 | $160.72 | $160.72 | $160.72 | $160.72 | $160.21 | 0 |
| 2021-10-05 | $166.39 | $166.39 | $166.39 | $166.39 | $165.86 | 0 |
| 2021-10-04 | $165.54 | $165.54 | $165.54 | $165.54 | $165.02 | 0 |
| 2021-10-01 | $162.95 | $162.95 | $162.95 | $162.95 | $162.43 | 0 |
| 2021-09-30 | $157.45 | $157.45 | $157.45 | $157.45 | $156.95 | 0 |
| 2021-09-29 | $158.46 | $158.46 | $158.46 | $158.46 | $157.96 | 0 |
| 2021-09-28 | $159.76 | $159.76 | $159.76 | $159.76 | $159.25 | 0 |
| 2021-09-27 | $160.08 | $160.08 | $160.08 | $160.08 | $159.57 | 0 |
| 2021-09-24 | $152.76 | $152.76 | $152.76 | $152.76 | $152.28 | 0 |
| 2021-09-23 | $152.64 | $152.64 | $152.64 | $152.64 | $152.16 | 0 |
| 2021-09-22 | $146.24 | $146.24 | $146.24 | $146.24 | $145.78 | 0 |
| 2021-09-21 | $144.46 | $144.46 | $144.46 | $144.46 | $144.00 | 0 |
| 2021-09-20 | $145.05 | $145.05 | $145.05 | $145.05 | $144.59 | 0 |
| 2021-09-17 | $150.46 | $150.46 | $150.46 | $150.46 | $149.98 | 0 |
| 2021-09-16 | $153.68 | $153.68 | $153.68 | $153.68 | $153.19 | 0 |
| 2021-09-15 | $156.85 | $156.85 | $156.85 | $156.85 | $156.35 | 0 |
| 2021-09-14 | $151.47 | $151.47 | $151.47 | $151.47 | $150.99 | 0 |
| 2021-09-13 | $154.43 | $154.43 | $154.43 | $154.43 | $153.94 | 0 |
| 2021-09-10 | $148.11 | $148.11 | $148.11 | $148.11 | $147.64 | 0 |
| 2021-09-09 | $147.01 | $147.01 | $147.01 | $147.01 | $146.54 | 0 |
| 2021-09-08 | $146.03 | $146.03 | $146.03 | $146.03 | $145.57 | 0 |
| 2021-09-07 | $150.65 | $150.65 | $150.65 | $150.65 | $150.17 | 0 |
| 2021-09-03 | $151.38 | $151.38 | $151.38 | $151.38 | $150.90 | 0 |
| 2021-09-02 | $153.78 | $153.78 | $153.78 | $153.78 | $153.29 | 0 |
| 2021-09-01 | $149.98 | $149.98 | $149.98 | $149.98 | $149.50 | 0 |
| 2021-08-31 | $150.40 | $150.40 | $150.40 | $150.40 | $149.92 | 0 |
| 2021-08-30 | $150.68 | $150.68 | $150.68 | $150.68 | $150.20 | 0 |
| 2021-08-27 | $154.32 | $154.32 | $154.32 | $154.32 | $153.83 | 0 |
| 2021-08-26 | $147.02 | $147.02 | $147.02 | $147.02 | $146.55 | 0 |
| 2021-08-25 | $148.76 | $148.76 | $148.76 | $148.76 | $148.29 | 0 |
| 2021-08-24 | $147.68 | $147.68 | $147.68 | $147.68 | $147.21 | 0 |
| 2021-08-23 | $143.49 | $143.49 | $143.49 | $143.49 | $143.04 | 0 |
| 2021-08-20 | $136.69 | $136.69 | $136.69 | $136.69 | $136.26 | 0 |
| 2021-08-19 | $136.22 | $136.22 | $136.22 | $136.22 | $135.79 | 0 |
| 2021-08-18 | $140.43 | $140.43 | $140.43 | $140.43 | $139.98 | 0 |
| 2021-08-17 | $141.81 | $141.81 | $141.81 | $141.81 | $141.36 | 0 |
| 2021-08-16 | $143.91 | $143.91 | $143.91 | $143.91 | $143.45 | 0 |
| 2021-08-13 | $147.71 | $147.71 | $147.71 | $147.71 | $147.24 | 0 |
| 2021-08-12 | $150.35 | $150.35 | $150.35 | $150.35 | $149.87 | 0 |
| 2021-08-11 | $152.56 | $152.56 | $152.56 | $152.56 | $152.08 | 0 |
| 2021-08-10 | $150.50 | $150.50 | $150.50 | $150.50 | $150.02 | 0 |
| 2021-08-09 | $146.59 | $146.59 | $146.59 | $146.59 | $146.13 | 0 |
| 2021-08-06 | $148.87 | $148.87 | $148.87 | $148.87 | $148.40 | 0 |
| 2021-08-05 | $145.81 | $145.81 | $145.81 | $145.81 | $145.35 | 0 |
| 2021-08-04 | $143.71 | $143.71 | $143.71 | $143.71 | $143.25 | 0 |
| 2021-08-03 | $152.88 | $152.88 | $152.88 | $152.88 | $152.40 | 0 |
| 2021-08-02 | $150.44 | $150.44 | $150.44 | $150.44 | $149.96 | 0 |
| 2021-07-30 | $152.55 | $152.55 | $152.55 | $152.55 | $152.07 | 0 |
| 2021-07-29 | $156.39 | $156.39 | $156.39 | $156.39 | $155.89 | 0 |
| 2021-07-28 | $154.79 | $154.79 | $154.79 | $154.79 | $154.30 | 0 |
| 2021-07-27 | $153.45 | $153.45 | $153.45 | $153.45 | $152.96 | 0 |
| 2021-07-26 | $155.63 | $155.63 | $155.63 | $155.63 | $155.14 | 0 |
| 2021-07-23 | $150.27 | $150.27 | $150.27 | $150.27 | $149.79 | 0 |
| 2021-07-22 | $151.80 | $151.80 | $151.80 | $151.80 | $151.32 | 0 |
| 2021-07-21 | $154.73 | $154.73 | $154.73 | $154.73 | $154.24 | 0 |
| 2021-07-20 | $148.81 | $148.81 | $148.81 | $148.81 | $148.34 | 0 |
| 2021-07-19 | $145.15 | $145.15 | $145.15 | $145.15 | $144.69 | 0 |
| 2021-07-16 | $151.25 | $151.25 | $151.25 | $151.25 | $150.77 | 0 |
| 2021-07-15 | $155.59 | $155.59 | $155.59 | $155.59 | $155.10 | 0 |
| 2021-07-14 | $160.50 | $160.50 | $160.50 | $160.50 | $159.99 | 0 |
| 2021-07-13 | $166.04 | $166.04 | $166.04 | $166.04 | $165.51 | 0 |
| 2021-07-12 | $169.13 | $169.13 | $169.13 | $169.13 | $168.59 | 0 |
| 2021-07-09 | $168.77 | $168.77 | $168.77 | $168.77 | $168.24 | 0 |
| 2021-07-08 | $163.31 | $163.31 | $163.31 | $163.31 | $162.79 | 0 |
| 2021-07-07 | $163.79 | $163.79 | $163.79 | $163.79 | $163.27 | 0 |
| 2021-07-06 | $166.60 | $166.60 | $166.60 | $166.60 | $166.07 | 0 |
| 2021-07-02 | $176.32 | $176.32 | $176.32 | $176.32 | $175.76 | 0 |
| 2021-07-01 | $178.03 | $178.03 | $178.03 | $178.03 | $177.47 | 0 |
| 2021-06-30 | $171.07 | $171.07 | $171.07 | $171.07 | $170.53 | 0 |
| 2021-06-29 | $168.77 | $168.77 | $168.77 | $168.77 | $168.24 | 0 |
| 2021-06-28 | $168.86 | $168.86 | $168.86 | $168.86 | $168.32 | 0 |
| 2021-06-25 | $177.37 | $177.37 | $177.37 | $177.37 | $176.81 | 0 |
| 2021-06-24 | $179.31 | $179.31 | $179.31 | $179.31 | $178.74 | 0 |
| 2021-06-23 | $176.70 | $176.70 | $176.70 | $176.70 | $176.14 | 0 |
| 2021-06-22 | $178.14 | $178.14 | $178.14 | $178.14 | $177.58 | 0 |
| 2021-06-21 | $178.61 | $178.61 | $178.61 | $178.61 | $178.04 | 0 |
| 2021-06-18 | $170.02 | $170.02 | $170.02 | $170.02 | $169.48 | 0 |
| 2021-06-17 | $175.29 | $175.29 | $175.29 | $175.29 | $174.73 | 0 |
| 2021-06-16 | $185.18 | $185.18 | $185.18 | $185.18 | $184.59 | 0 |
| 2021-06-15 | $185.43 | $185.43 | $185.43 | $185.43 | $184.84 | 0 |
| 2021-06-14 | $180.43 | $180.43 | $180.43 | $180.43 | $179.86 | 0 |
| 2021-06-11 | $183.57 | $183.57 | $183.57 | $183.57 | $182.99 | 0 |
| 2021-06-10 | $182.32 | $182.32 | $182.32 | $182.32 | $181.74 | 0 |
| 2021-06-09 | $184.41 | $184.41 | $184.41 | $184.41 | $183.83 | 0 |
| 2021-06-08 | $186.42 | $186.42 | $186.42 | $186.42 | $185.83 | 0 |
| 2021-06-07 | $186.21 | $186.21 | $186.21 | $186.21 | $185.62 | 0 |
| 2021-06-04 | $190.08 | $190.08 | $190.08 | $190.08 | $189.48 | 0 |
| 2021-06-03 | $189.02 | $189.02 | $189.02 | $189.02 | $188.42 | 0 |
| 2021-06-02 | $187.43 | $187.43 | $187.43 | $187.43 | $186.84 | 0 |
| 2021-06-01 | $175.38 | $175.38 | $175.38 | $175.38 | $174.82 | 0 |
| 2021-05-28 | $167.83 | $167.83 | $167.83 | $167.83 | $167.30 | 0 |
| 2021-05-27 | $169.09 | $169.09 | $169.09 | $169.09 | $168.55 | 0 |
| 2021-05-26 | $166.74 | $166.74 | $166.74 | $166.74 | $166.21 | 0 |
| 2021-05-25 | $163.98 | $163.98 | $163.98 | $163.98 | $163.46 | 0 |
| 2021-05-24 | $168.03 | $168.03 | $168.03 | $168.03 | $167.50 | 0 |
| 2021-05-21 | $168.06 | $168.06 | $168.06 | $168.06 | $167.53 | 0 |
| 2021-05-20 | $166.65 | $166.65 | $166.65 | $166.65 | $166.12 | 0 |
| 2021-05-19 | $167.06 | $167.06 | $167.06 | $167.06 | $166.53 | 0 |
| 2021-05-18 | $172.18 | $172.18 | $172.18 | $172.18 | $171.63 | 0 |
| 2021-05-17 | $176.67 | $176.67 | $176.67 | $176.67 | $176.11 | 0 |
| 2021-05-14 | $171.42 | $171.42 | $171.42 | $171.42 | $170.88 | 0 |
| 2021-05-13 | $166.07 | $166.07 | $166.07 | $166.07 | $165.54 | 0 |
| 2021-05-12 | $167.30 | $167.30 | $167.30 | $167.30 | $166.77 | 0 |
| 2021-05-11 | $167.39 | $167.39 | $167.39 | $167.39 | $166.86 | 0 |
| 2021-05-10 | $167.88 | $167.88 | $167.88 | $167.88 | $167.35 | 0 |
| 2021-05-07 | $171.95 | $171.95 | $171.95 | $171.95 | $171.41 | 0 |
| 2021-05-06 | $164.20 | $164.20 | $164.20 | $164.20 | $163.68 | 0 |
| 2021-05-05 | $162.37 | $162.37 | $162.37 | $162.37 | $161.86 | 0 |
| 2021-05-04 | $153.90 | $153.90 | $153.90 | $153.90 | $153.41 | 0 |
| 2021-05-03 | $153.54 | $153.54 | $153.54 | $153.54 | $153.05 | 0 |
| 2021-04-30 | $146.53 | $146.53 | $146.53 | $146.53 | $146.07 | 0 |
| 2021-04-29 | $152.22 | $152.22 | $152.22 | $152.22 | $151.74 | 0 |
| 2021-04-28 | $151.29 | $151.29 | $151.29 | $151.29 | $150.81 | 0 |
| 2021-04-27 | $143.10 | $143.10 | $143.10 | $143.10 | $142.65 | 0 |
| 2021-04-26 | $144.14 | $144.14 | $144.14 | $144.14 | $143.68 | 0 |
| 2021-04-23 | $141.22 | $141.22 | $141.22 | $141.22 | $140.77 | 0 |
| 2021-04-22 | $139.69 | $139.69 | $139.69 | $139.69 | $139.25 | 0 |
| 2021-04-21 | $140.75 | $140.75 | $140.75 | $140.75 | $140.30 | 0 |
| 2021-04-20 | $139.27 | $139.27 | $139.27 | $139.27 | $138.83 | 0 |
| 2021-04-19 | $146.26 | $146.26 | $146.26 | $146.26 | $145.80 | 0 |
| 2021-04-16 | $146.41 | $146.41 | $146.41 | $146.41 | $145.95 | 0 |
| 2021-04-15 | $148.19 | $148.19 | $148.19 | $148.19 | $147.72 | 0 |
| 2021-04-14 | $151.61 | $151.61 | $151.61 | $151.61 | $151.13 | 0 |
| 2021-04-13 | $144.41 | $144.41 | $144.41 | $144.41 | $143.95 | 0 |
| 2021-04-12 | $146.44 | $146.44 | $146.44 | $146.44 | $145.98 | 0 |
| 2021-04-09 | $146.79 | $146.79 | $146.79 | $146.79 | $146.32 | 0 |
| 2021-04-08 | $150.06 | $150.06 | $150.06 | $150.06 | $149.58 | 0 |
| 2021-04-07 | $152.29 | $152.29 | $152.29 | $152.29 | $151.81 | 0 |
| 2021-04-06 | $151.89 | $151.89 | $151.89 | $151.89 | $151.41 | 0 |
| 2021-04-05 | $153.32 | $153.32 | $153.32 | $153.32 | $152.83 | 0 |
| 2021-04-01 | $157.00 | $157.00 | $157.00 | $157.00 | $156.50 | 0 |
| 2021-03-31 | $152.63 | $152.63 | $152.63 | $152.63 | $152.15 | 0 |
| 2021-03-30 | $151.99 | $151.99 | $151.99 | $151.99 | $151.51 | 0 |
| 2021-03-29 | $152.68 | $152.68 | $152.68 | $152.68 | $152.20 | 0 |
| 2021-03-26 | $157.50 | $157.50 | $157.50 | $157.50 | $157.00 | 0 |
| 2021-03-25 | $152.95 | $152.95 | $152.95 | $152.95 | $152.47 | 0 |
| 2021-03-24 | $151.45 | $151.45 | $151.45 | $151.45 | $150.97 | 0 |
| 2021-03-23 | $149.08 | $149.08 | $149.08 | $149.08 | $148.61 | 0 |
| 2021-03-22 | $156.66 | $156.66 | $156.66 | $156.66 | $156.16 | 0 |
| 2021-03-19 | $158.71 | $158.71 | $158.71 | $158.71 | $158.21 | 0 |
| 2021-03-18 | $159.89 | $159.89 | $159.89 | $159.89 | $159.38 | 0 |
| 2021-03-17 | $168.97 | $168.97 | $168.97 | $168.97 | $168.43 | 0 |
| 2021-03-16 | $167.17 | $167.17 | $167.17 | $167.17 | $166.64 | 0 |
| 2021-03-15 | $174.43 | $174.43 | $174.43 | $174.43 | $173.88 | 0 |
| 2021-03-12 | $175.72 | $175.72 | $175.72 | $175.72 | $175.16 | 0 |
| 2021-03-11 | $176.70 | $176.70 | $176.70 | $176.70 | $176.14 | 0 |
| 2021-03-10 | $178.65 | $178.65 | $178.65 | $178.65 | $178.08 | 0 |
| 2021-03-09 | $172.48 | $172.48 | $172.48 | $172.48 | $171.93 | 0 |
| 2021-03-08 | $179.85 | $179.85 | $179.85 | $179.85 | $179.28 | 0 |
| 2021-03-05 | $176.17 | $176.17 | $176.17 | $176.17 | $175.61 | 0 |
| 2021-03-04 | $166.21 | $166.21 | $166.21 | $166.21 | $165.68 | 0 |
| 2021-03-03 | $164.06 | $164.06 | $164.06 | $164.06 | $163.54 | 0 |
| 2021-03-02 | $162.97 | $162.97 | $162.97 | $162.97 | $162.45 | 0 |
| 2021-03-01 | $168.30 | $168.30 | $168.30 | $168.30 | $167.77 | 0 |
| 2021-02-26 | $161.30 | $161.30 | $161.30 | $161.30 | $160.79 | 0 |
| 2021-02-25 | $162.63 | $162.63 | $162.63 | $162.63 | $162.11 | 0 |
| 2021-02-24 | $163.56 | $163.56 | $163.56 | $163.56 | $163.04 | 0 |
| 2021-02-23 | $154.56 | $154.56 | $154.56 | $154.56 | $154.07 | 0 |
| 2021-02-22 | $155.39 | $155.39 | $155.39 | $155.39 | $154.90 | 0 |
| 2021-02-19 | $149.15 | $149.15 | $149.15 | $149.15 | $148.68 | 0 |
| 2021-02-18 | $146.45 | $146.45 | $146.45 | $146.45 | $145.99 | 0 |
| 2021-02-17 | $152.15 | $152.15 | $152.15 | $152.15 | $151.67 | 0 |
| 2021-02-16 | $150.90 | $150.90 | $150.90 | $150.90 | $150.42 | 0 |
| 2021-02-12 | $147.08 | $147.08 | $147.08 | $147.08 | $146.61 | 0 |
| 2021-02-11 | $144.78 | $144.78 | $144.78 | $144.78 | $144.32 | 0 |
| 2021-02-10 | $148.26 | $148.26 | $148.26 | $148.26 | $147.79 | 0 |
| 2021-02-09 | $145.04 | $145.04 | $145.04 | $145.04 | $144.58 | 0 |
| 2021-02-08 | $147.59 | $147.59 | $147.59 | $147.59 | $147.12 | 0 |
| 2021-02-05 | $142.98 | $142.98 | $142.98 | $142.98 | $142.53 | 0 |
| 2021-02-04 | $143.38 | $143.38 | $143.38 | $143.38 | $142.93 | 0 |
| 2021-02-03 | $140.62 | $140.62 | $140.62 | $140.62 | $140.17 | 0 |
| 2021-02-02 | $134.94 | $134.94 | $134.94 | $134.94 | $134.51 | 0 |
| 2021-02-01 | $133.19 | $133.19 | $133.19 | $133.19 | $132.77 | 0 |
| 2021-01-29 | $131.35 | $131.35 | $131.35 | $131.35 | $130.93 | 0 |
| 2021-01-28 | $134.11 | $134.11 | $134.11 | $134.11 | $133.69 | 0 |
| 2021-01-27 | $130.63 | $130.63 | $130.63 | $130.63 | $130.22 | 0 |
| 2021-01-26 | $134.52 | $134.52 | $134.52 | $134.52 | $134.09 | 0 |
| 2021-01-25 | $137.16 | $137.16 | $137.16 | $137.16 | $136.73 | 0 |
| 2021-01-22 | $141.89 | $141.89 | $141.89 | $141.89 | $141.44 | 0 |
| 2021-01-21 | $139.38 | $139.38 | $139.38 | $139.38 | $138.94 | 0 |
| 2021-01-20 | $145.35 | $145.35 | $145.35 | $145.35 | $144.89 | 0 |
| 2021-01-19 | $146.45 | $146.45 | $146.45 | $146.45 | $145.99 | 0 |
| 2021-01-15 | $146.13 | $146.13 | $146.13 | $146.13 | $145.67 | 0 |
| 2021-01-14 | $152.76 | $152.76 | $152.76 | $152.76 | $152.28 | 0 |
| 2021-01-13 | $147.02 | $147.02 | $147.02 | $147.02 | $146.55 | 0 |
| 2021-01-12 | $150.81 | $150.81 | $150.81 | $150.81 | $150.33 | 0 |
| 2021-01-11 | $144.05 | $144.05 | $144.05 | $144.05 | $143.59 | 0 |
| 2021-01-08 | $143.35 | $143.35 | $143.35 | $143.35 | $142.90 | 0 |
| 2021-01-07 | $144.63 | $144.63 | $144.63 | $144.63 | $144.17 | 0 |
| 2021-01-06 | $143.11 | $143.11 | $143.11 | $143.11 | $142.66 | 0 |
| 2021-01-05 | $137.75 | $137.75 | $137.75 | $137.75 | $137.31 | 0 |
| 2021-01-04 | $130.06 | $130.06 | $130.06 | $130.06 | $129.65 | 0 |
| 2020-12-31 | $127.52 | $127.52 | $127.52 | $127.52 | $127.12 | 0 |
| 2020-12-30 | $128.29 | $128.29 | $128.29 | $128.29 | $127.88 | 0 |
| 2020-12-29 | $126.32 | $126.32 | $126.32 | $126.32 | $125.92 | 0 |
| 2020-12-28 | $127.43 | $127.43 | $127.43 | $127.43 | $127.03 | 0 |
| 2020-12-24 | $128.56 | $128.56 | $128.56 | $128.56 | $128.15 | 0 |
| 2020-12-23 | $130.06 | $130.06 | $130.06 | $130.06 | $129.65 | 0 |
| 2020-12-22 | $126.39 | $126.39 | $126.39 | $126.39 | $125.99 | 0 |
| 2020-12-21 | $127.67 | $127.67 | $127.67 | $127.67 | $127.27 | 0 |
| 2020-12-18 | $129.88 | $129.88 | $129.88 | $129.88 | $129.47 | 0 |
| 2020-12-17 | $133.63 | $133.63 | $133.63 | $133.63 | $133.21 | 0 |
| 2020-12-16 | $134.17 | $134.17 | $134.17 | $134.17 | $133.74 | 0 |
| 2020-12-15 | $135.94 | $135.94 | $135.94 | $135.94 | $135.51 | 0 |
| 2020-12-14 | $131.41 | $131.41 | $131.41 | $131.41 | $130.99 | 0 |
| 2020-12-11 | $135.00 | $135.00 | $135.00 | $135.00 | $134.57 | 0 |
| 2020-12-10 | $136.84 | $136.84 | $136.84 | $136.84 | $136.41 | 0 |
| 2020-12-09 | $132.74 | $132.74 | $132.74 | $132.74 | $132.32 | 0 |
| 2020-12-08 | $135.15 | $135.15 | $135.15 | $135.15 | $132.88 | 0 |
| 2020-12-07 | $131.77 | $131.77 | $131.77 | $131.77 | $129.56 | 0 |
| 2020-12-04 | $134.16 | $134.16 | $134.16 | $134.16 | $131.91 | 0 |
| 2020-12-03 | $124.99 | $124.99 | $124.99 | $124.99 | $122.89 | 0 |
| 2020-12-02 | $123.00 | $123.00 | $123.00 | $123.00 | $120.94 | 0 |
| 2020-12-01 | $119.79 | $119.79 | $119.79 | $119.79 | $117.78 | 0 |
| 2020-11-30 | $115.33 | $115.33 | $115.33 | $115.33 | $113.40 | 0 |
| 2020-11-27 | $123.00 | $123.00 | $123.00 | $123.00 | $120.94 | 0 |
| 2020-11-25 | $125.31 | $125.31 | $125.31 | $125.31 | $123.21 | 0 |
| 2020-11-24 | $127.74 | $127.74 | $127.74 | $127.74 | $125.60 | 0 |
| 2020-11-23 | $121.76 | $121.76 | $121.76 | $121.76 | $119.72 | 0 |
| 2020-11-20 | $112.90 | $112.90 | $112.90 | $112.90 | $111.01 | 0 |
| 2020-11-19 | $114.35 | $114.35 | $114.35 | $114.35 | $112.43 | 0 |
| 2020-11-18 | $112.15 | $112.15 | $112.15 | $112.15 | $110.27 | 0 |
| 2020-11-17 | $113.26 | $113.26 | $113.26 | $113.26 | $111.36 | 0 |
| 2020-11-16 | $111.77 | $111.77 | $111.77 | $111.77 | $109.89 | 0 |
| 2020-11-13 | $102.60 | $102.60 | $102.60 | $102.60 | $100.88 | 0 |
| 2020-11-12 | $98.92 | $98.92 | $98.92 | $98.92 | $97.26 | 0 |
| 2020-11-11 | $101.55 | $101.55 | $101.55 | $101.55 | $99.85 | 0 |
| 2020-11-10 | $103.02 | $103.02 | $103.02 | $103.02 | $101.29 | 0 |
| 2020-11-09 | $102.66 | $102.66 | $102.66 | $102.66 | $100.94 | 0 |
| 2020-11-06 | $87.08 | $87.08 | $87.08 | $87.08 | $85.62 | 0 |
| 2020-11-05 | $88.96 | $88.96 | $88.96 | $88.96 | $87.47 | 0 |
| 2020-11-04 | $88.17 | $88.17 | $88.17 | $88.17 | $86.69 | 0 |
| 2020-11-03 | $89.47 | $89.47 | $89.47 | $89.47 | $87.97 | 0 |
| 2020-11-02 | $88.45 | $88.45 | $88.45 | $88.45 | $86.97 | 0 |
| 2020-10-30 | $83.86 | $83.86 | $83.86 | $83.86 | $82.45 | 0 |
| 2020-10-29 | $81.24 | $81.24 | $81.24 | $81.24 | $79.88 | 0 |
| 2020-10-28 | $79.53 | $79.53 | $79.53 | $79.53 | $78.20 | 0 |
| 2020-10-27 | $84.51 | $84.51 | $84.51 | $84.51 | $83.09 | 0 |
| 2020-10-26 | $85.60 | $85.60 | $85.60 | $85.60 | $84.16 | 0 |
| 2020-10-23 | $88.90 | $88.90 | $88.90 | $88.90 | $87.41 | 0 |
| 2020-10-22 | $88.44 | $88.44 | $88.44 | $88.44 | $86.96 | 0 |
| 2020-10-21 | $86.17 | $86.17 | $86.17 | $86.17 | $84.72 | 0 |
| 2020-10-20 | $87.10 | $87.10 | $87.10 | $87.10 | $85.64 | 0 |
| 2020-10-19 | $84.39 | $84.39 | $84.39 | $84.39 | $82.97 | 0 |
| 2020-10-16 | $84.47 | $84.47 | $84.47 | $84.47 | $83.05 | 0 |
| 2020-10-15 | $88.46 | $88.46 | $88.46 | $88.46 | $86.98 | 0 |
| 2020-10-14 | $87.39 | $87.39 | $87.39 | $87.39 | $85.92 | 0 |
| 2020-10-13 | $86.18 | $86.18 | $86.18 | $86.18 | $84.73 | 0 |
| 2020-10-12 | $88.50 | $88.50 | $88.50 | $88.50 | $87.02 | 0 |
| 2020-10-09 | $88.79 | $88.79 | $88.79 | $88.79 | $87.30 | 0 |
| 2020-10-08 | $90.11 | $90.11 | $90.11 | $90.11 | $88.60 | 0 |
| 2020-10-07 | $86.29 | $86.29 | $86.29 | $86.29 | $84.84 | 0 |
| 2020-10-06 | $85.68 | $85.68 | $85.68 | $85.68 | $84.24 | 0 |
| 2020-10-05 | $87.03 | $87.03 | $87.03 | $87.03 | $85.57 | 0 |
| 2020-10-02 | $84.37 | $84.37 | $84.37 | $84.37 | $82.95 | 0 |
| 2020-10-01 | $82.34 | $82.34 | $82.34 | $82.34 | $80.96 | 0 |
| 2020-09-30 | $84.75 | $84.75 | $84.75 | $84.75 | $83.33 | 0 |
| 2020-09-29 | $85.14 | $85.14 | $85.14 | $85.14 | $83.71 | 0 |
| 2020-09-28 | $87.11 | $87.11 | $87.11 | $87.11 | $85.65 | 0 |
| 2020-09-25 | $83.86 | $83.86 | $83.86 | $83.86 | $82.45 | 0 |
| 2020-09-24 | $85.25 | $85.25 | $85.25 | $85.25 | $83.82 | 0 |
| 2020-09-23 | $85.67 | $85.67 | $85.67 | $85.67 | $84.23 | 0 |
| 2020-09-22 | $91.16 | $91.16 | $91.16 | $91.16 | $89.63 | 0 |
| 2020-09-21 | $91.38 | $91.38 | $91.38 | $91.38 | $89.85 | 0 |
| 2020-09-18 | $98.11 | $98.11 | $98.11 | $98.11 | $96.46 | 0 |
| 2020-09-17 | $99.35 | $99.35 | $99.35 | $99.35 | $97.68 | 0 |
| 2020-09-16 | $99.99 | $99.99 | $99.99 | $99.99 | $98.31 | 0 |
| 2020-09-15 | $95.66 | $95.66 | $95.66 | $95.66 | $94.06 | 0 |
| 2020-09-14 | $94.81 | $94.81 | $94.81 | $94.81 | $93.22 | 0 |
| 2020-09-11 | $93.79 | $93.79 | $93.79 | $93.79 | $92.22 | 0 |
| 2020-09-10 | $94.12 | $94.12 | $94.12 | $94.12 | $92.54 | 0 |
| 2020-09-09 | $98.24 | $98.24 | $98.24 | $98.24 | $96.59 | 0 |
| 2020-09-08 | $98.29 | $98.29 | $98.29 | $98.29 | $96.64 | 0 |
| 2020-09-04 | $104.06 | $104.06 | $104.06 | $104.06 | $102.31 | 0 |
| 2020-09-03 | $103.42 | $103.42 | $103.42 | $103.42 | $101.69 | 0 |
| 2020-09-02 | $102.88 | $102.88 | $102.88 | $102.88 | $101.15 | 0 |
| 2020-09-01 | $104.04 | $104.04 | $104.04 | $104.04 | $102.29 | 0 |
| 2020-08-31 | $103.14 | $103.14 | $103.14 | $103.14 | $101.41 | 0 |
| 2020-08-28 | $105.84 | $105.84 | $105.84 | $105.84 | $104.06 | 0 |
| 2020-08-27 | $103.34 | $103.34 | $103.34 | $103.34 | $101.61 | 0 |
| 2020-08-26 | $102.97 | $102.97 | $102.97 | $102.97 | $101.24 | 0 |
| 2020-08-25 | $106.19 | $106.19 | $106.19 | $106.19 | $104.41 | 0 |
| 2020-08-24 | $107.18 | $107.18 | $107.18 | $107.18 | $105.38 | 0 |
| 2020-08-21 | $102.34 | $102.34 | $102.34 | $102.34 | $100.62 | 0 |
| 2020-08-20 | $105.12 | $105.12 | $105.12 | $105.12 | $103.36 | 0 |
| 2020-08-19 | $108.61 | $108.61 | $108.61 | $108.61 | $106.79 | 0 |
| 2020-08-18 | $108.86 | $108.86 | $108.86 | $108.86 | $107.03 | 0 |
| 2020-08-17 | $111.75 | $111.75 | $111.75 | $111.75 | $109.88 | 0 |
| 2020-08-14 | $113.28 | $113.28 | $113.28 | $113.28 | $111.38 | 0 |
| 2020-08-13 | $112.45 | $112.45 | $112.45 | $112.45 | $110.56 | 0 |
| 2020-08-12 | $114.83 | $114.83 | $114.83 | $114.83 | $112.90 | 0 |
| 2020-08-11 | $113.84 | $113.84 | $113.84 | $113.84 | $111.93 | 0 |
| 2020-08-10 | $112.72 | $112.72 | $112.72 | $112.72 | $110.83 | 0 |
| 2020-08-07 | $7.20 | $7.20 | $7.20 | $7.20 | $106.19 | 0 |
| 2020-08-06 | $7.16 | $7.16 | $7.16 | $7.16 | $105.60 | 0 |
| 2020-08-05 | $7.30 | $7.30 | $7.30 | $7.30 | $107.66 | 0 |
| 2020-08-04 | $7.05 | $7.05 | $7.05 | $7.05 | $103.98 | 0 |
| 2020-08-03 | $6.85 | $6.85 | $6.85 | $6.85 | $101.03 | 0 |
| 2020-07-31 | $6.69 | $6.69 | $6.69 | $6.69 | $98.67 | 0 |
| 2020-07-30 | $6.80 | $6.80 | $6.80 | $6.80 | $100.29 | 0 |
| 2020-07-29 | $7.01 | $7.01 | $7.01 | $7.01 | $103.39 | 0 |
| 2020-07-28 | $6.88 | $6.88 | $6.88 | $6.88 | $101.47 | 0 |
| 2020-07-27 | $7.12 | $7.12 | $7.12 | $7.12 | $105.01 | 0 |
| 2020-07-24 | $7.04 | $7.04 | $7.04 | $7.04 | $103.83 | 0 |
| 2020-07-23 | $7.07 | $7.07 | $7.07 | $7.07 | $104.27 | 0 |
| 2020-07-22 | $6.89 | $6.89 | $6.89 | $6.89 | $101.62 | 0 |
| 2020-07-21 | $7.03 | $7.03 | $7.03 | $7.03 | $103.68 | 0 |
| 2020-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $95.86 | 0 |
| 2020-07-17 | $6.53 | $6.53 | $6.53 | $6.53 | $96.31 | 0 |
| 2020-07-16 | $6.62 | $6.62 | $6.62 | $6.62 | $97.63 | 0 |
| 2020-07-15 | $6.44 | $6.44 | $6.44 | $6.44 | $94.98 | 0 |
| 2020-07-14 | $6.44 | $6.44 | $6.44 | $6.44 | $94.98 | 0 |
| 2020-07-13 | $6.13 | $6.13 | $6.13 | $6.13 | $90.41 | 0 |
| 2020-07-10 | $6.25 | $6.25 | $6.25 | $6.25 | $92.18 | 0 |
| 2020-07-09 | $6.09 | $6.09 | $6.09 | $6.09 | $89.82 | 0 |
| 2020-07-08 | $6.47 | $6.47 | $6.47 | $6.47 | $95.42 | 0 |
| 2020-07-07 | $6.43 | $6.43 | $6.43 | $6.43 | $94.83 | 0 |
| 2020-07-06 | $6.67 | $6.67 | $6.67 | $6.67 | $98.37 | 0 |
| 2020-07-02 | $6.48 | $6.48 | $6.48 | $6.48 | $95.57 | 0 |
| 2020-07-01 | $6.40 | $6.40 | $6.40 | $6.40 | $94.39 | 0 |
| 2020-06-30 | $6.58 | $6.58 | $6.58 | $6.58 | $97.04 | 0 |
| 2020-06-29 | $6.44 | $6.44 | $6.44 | $6.44 | $94.98 | 0 |
| 2020-06-26 | $6.32 | $6.32 | $6.32 | $6.32 | $93.21 | 0 |
| 2020-06-25 | $6.58 | $6.58 | $6.58 | $6.58 | $97.04 | 0 |
| 2020-06-24 | $6.33 | $6.33 | $6.33 | $6.33 | $93.36 | 0 |
| 2020-06-23 | $6.88 | $6.88 | $6.88 | $6.88 | $101.47 | 0 |
| 2020-06-22 | $6.85 | $6.85 | $6.85 | $6.85 | $101.03 | 0 |
| 2020-06-19 | $6.84 | $6.84 | $6.84 | $6.84 | $100.88 | 0 |
| 2020-06-18 | $6.97 | $6.97 | $6.97 | $6.97 | $102.80 | 0 |
| 2020-06-17 | $6.93 | $6.93 | $6.93 | $6.93 | $102.21 | 0 |
| 2020-06-16 | $7.24 | $7.24 | $7.24 | $7.24 | $106.78 | 0 |
| 2020-06-15 | $7.11 | $7.11 | $7.11 | $7.11 | $104.86 | 0 |
| 2020-06-12 | $7.04 | $7.04 | $7.04 | $7.04 | $103.83 | 0 |
| 2020-06-11 | $6.73 | $6.73 | $6.73 | $6.73 | $99.26 | 0 |
| 2020-06-10 | $7.76 | $7.76 | $7.76 | $7.76 | $114.45 | 0 |
| 2020-06-09 | $8.37 | $8.37 | $8.37 | $8.37 | $123.44 | 0 |
| 2020-06-08 | $8.87 | $8.87 | $8.87 | $8.87 | $130.82 | 0 |
| 2020-06-05 | $8.15 | $8.15 | $8.15 | $8.15 | $120.20 | 0 |
| 2020-06-04 | $7.37 | $7.37 | $7.37 | $7.37 | $108.70 | 0 |
| 2020-06-03 | $7.03 | $7.03 | $7.03 | $7.03 | $103.68 | 0 |
| 2020-06-02 | $6.82 | $6.82 | $6.82 | $6.82 | $100.58 | 0 |
| 2020-06-01 | $6.52 | $6.52 | $6.52 | $6.52 | $96.16 | 0 |
| 2020-05-29 | $6.48 | $6.48 | $6.48 | $6.48 | $95.57 | 0 |
| 2020-05-28 | $6.67 | $6.67 | $6.67 | $6.67 | $98.37 | 0 |
| 2020-05-27 | $6.67 | $6.67 | $6.67 | $6.67 | $98.37 | 0 |
| 2020-05-26 | $6.42 | $6.42 | $6.42 | $6.42 | $94.68 | 0 |
| 2020-05-22 | $6.07 | $6.07 | $6.07 | $6.07 | $89.52 | 0 |
| 2020-05-21 | $6.21 | $6.21 | $6.21 | $6.21 | $91.59 | 0 |
| 2020-05-20 | $6.23 | $6.23 | $6.23 | $6.23 | $91.88 | 0 |
| 2020-05-19 | $5.82 | $5.82 | $5.82 | $5.82 | $85.84 | 0 |
| 2020-05-18 | $6.14 | $6.14 | $6.14 | $6.14 | $90.55 | 0 |
| 2020-05-15 | $5.45 | $5.45 | $5.45 | $5.45 | $80.38 | 0 |
| 2020-05-14 | $5.45 | $5.45 | $5.45 | $5.45 | $80.38 | 0 |
| 2020-05-13 | $5.39 | $5.39 | $5.39 | $5.39 | $79.49 | 0 |
| 2020-05-12 | $5.83 | $5.83 | $5.83 | $5.83 | $85.98 | 0 |
| 2020-05-11 | $5.83 | $5.83 | $5.83 | $5.83 | $85.98 | 0 |
| 2020-05-08 | $5.97 | $5.97 | $5.97 | $5.97 | $88.05 | 0 |
| 2020-05-07 | $5.52 | $5.52 | $5.52 | $5.52 | $81.41 | 0 |
| 2020-05-06 | $5.31 | $5.31 | $5.31 | $5.31 | $78.31 | 0 |
| 2020-05-05 | $5.54 | $5.54 | $5.54 | $5.54 | $81.71 | 0 |
| 2020-05-04 | $5.65 | $5.65 | $5.65 | $5.65 | $83.33 | 0 |
| 2020-05-01 | $5.53 | $5.53 | $5.53 | $5.53 | $81.56 | 0 |
| 2020-04-30 | $5.98 | $5.98 | $5.98 | $5.98 | $88.20 | 0 |
| 2020-04-29 | $6.26 | $6.26 | $6.26 | $6.26 | $92.32 | 0 |
| 2020-04-28 | $5.56 | $5.56 | $5.56 | $5.56 | $82.00 | 0 |
| 2020-04-27 | $5.36 | $5.36 | $5.36 | $5.36 | $79.05 | 0 |
| 2020-04-24 | $5.36 | $5.36 | $5.36 | $5.36 | $79.05 | 0 |
| 2020-04-23 | $5.45 | $5.45 | $5.45 | $5.45 | $80.38 | 0 |
| 2020-04-22 | $5.03 | $5.03 | $5.03 | $5.03 | $74.18 | 0 |
| 2020-04-21 | $4.88 | $4.88 | $4.88 | $4.88 | $71.97 | 0 |
| 2020-04-20 | $4.97 | $4.97 | $4.97 | $4.97 | $73.30 | 0 |
| 2020-04-17 | $5.07 | $5.07 | $5.07 | $5.07 | $74.77 | 0 |
| 2020-04-16 | $4.72 | $4.72 | $4.72 | $4.72 | $69.61 | 0 |
| 2020-04-15 | $5.01 | $5.01 | $5.01 | $5.01 | $73.89 | 0 |
| 2020-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $79.05 | 0 |
| 2020-04-13 | $5.42 | $5.42 | $5.42 | $5.42 | $79.94 | 0 |
| 2020-04-09 | $5.45 | $5.45 | $5.45 | $5.45 | $80.38 | 0 |
| 2020-04-08 | $5.40 | $5.40 | $5.40 | $5.40 | $79.64 | 0 |
| 2020-04-07 | $5.04 | $5.04 | $5.04 | $5.04 | $74.33 | 0 |
| 2020-04-06 | $4.89 | $4.89 | $4.89 | $4.89 | $72.12 | 0 |
| 2020-04-03 | $4.54 | $4.54 | $4.54 | $4.54 | $66.96 | 0 |
| 2020-04-02 | $4.62 | $4.62 | $4.62 | $4.62 | $68.14 | 0 |
| 2020-04-01 | $4.24 | $4.24 | $4.24 | $4.24 | $62.53 | 0 |
| 2020-03-31 | $4.56 | $4.56 | $4.56 | $4.56 | $67.25 | 0 |
| 2020-03-30 | $4.49 | $4.49 | $4.49 | $4.49 | $66.22 | 0 |
| 2020-03-27 | $4.66 | $4.66 | $4.66 | $4.66 | $68.73 | 0 |
| 2020-03-26 | $5.01 | $5.01 | $5.01 | $5.01 | $73.89 | 0 |
| 2020-03-25 | $4.82 | $4.82 | $4.82 | $4.82 | $71.09 | 0 |
| 2020-03-24 | $4.85 | $4.85 | $4.85 | $4.85 | $71.53 | 0 |
| 2020-03-23 | $4.20 | $4.20 | $4.20 | $4.20 | $61.94 | 0 |
| 2020-03-20 | $4.36 | $4.36 | $4.36 | $4.36 | $64.30 | 0 |
| 2020-03-19 | $4.36 | $4.36 | $4.36 | $4.36 | $64.30 | 0 |
| 2020-03-18 | $3.93 | $3.93 | $3.93 | $3.93 | $57.96 | 0 |
| 2020-03-17 | $4.58 | $4.58 | $4.58 | $4.58 | $67.55 | 0 |
| 2020-03-16 | $4.53 | $4.53 | $4.53 | $4.53 | $66.81 | 0 |
| 2020-03-13 | $5.10 | $5.10 | $5.10 | $5.10 | $75.22 | 0 |
| 2020-03-12 | $4.52 | $4.52 | $4.52 | $4.52 | $66.66 | 0 |
| 2020-03-11 | $5.24 | $5.24 | $5.24 | $5.24 | $77.28 | 0 |
| 2020-03-10 | $5.74 | $5.74 | $5.74 | $5.74 | $84.66 | 0 |
| 2020-03-09 | $5.53 | $5.53 | $5.53 | $5.53 | $81.56 | 0 |
| 2020-03-06 | $7.86 | $7.86 | $7.86 | $7.86 | $115.92 | 0 |
| 2020-03-05 | $8.73 | $8.73 | $8.73 | $8.73 | $128.75 | 0 |
| 2020-03-04 | $9.16 | $9.16 | $9.16 | $9.16 | $135.09 | 0 |
| 2020-03-03 | $9.18 | $9.18 | $9.18 | $9.18 | $135.39 | 0 |
| 2020-03-02 | $9.57 | $9.57 | $9.57 | $9.57 | $141.14 | 0 |
| 2020-02-28 | $9.33 | $9.33 | $9.33 | $9.33 | $137.60 | 0 |
| 2020-02-27 | $9.24 | $9.24 | $9.24 | $9.24 | $136.27 | 0 |
| 2020-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $144.09 | 0 |
| 2020-02-25 | $10.07 | $10.07 | $10.07 | $10.07 | $148.52 | 0 |
| 2020-02-24 | $10.51 | $10.51 | $10.51 | $10.51 | $155.01 | 0 |
| 2020-02-21 | $11.25 | $11.25 | $11.25 | $11.25 | $165.92 | 0 |
| 2020-02-20 | $11.54 | $11.54 | $11.54 | $11.54 | $170.20 | 0 |
| 2020-02-19 | $11.58 | $11.58 | $11.58 | $11.58 | $170.79 | 0 |
| 2020-02-18 | $11.40 | $11.40 | $11.40 | $11.40 | $168.13 | 0 |
| 2020-02-14 | $11.57 | $11.57 | $11.57 | $11.57 | $170.64 | 0 |
| 2020-02-13 | $11.59 | $11.59 | $11.59 | $11.59 | $170.93 | 0 |
| 2020-02-12 | $11.69 | $11.69 | $11.69 | $11.69 | $172.41 | 0 |
| 2020-02-11 | $11.51 | $11.51 | $11.51 | $11.51 | $169.75 | 0 |
| 2020-02-10 | $11.33 | $11.33 | $11.33 | $11.33 | $167.10 | 0 |
| 2020-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $169.61 | 0 |
| 2020-02-06 | $11.56 | $11.56 | $11.56 | $11.56 | $170.49 | 0 |
| 2020-02-05 | $11.88 | $11.88 | $11.88 | $11.88 | $175.21 | 0 |
| 2020-02-04 | $11.43 | $11.43 | $11.43 | $11.43 | $168.57 | 0 |
| 2020-02-03 | $11.27 | $11.27 | $11.27 | $11.27 | $166.21 | 0 |
| 2020-01-31 | $11.33 | $11.33 | $11.33 | $11.33 | $167.10 | 0 |
| 2020-01-30 | $11.58 | $11.58 | $11.58 | $11.58 | $170.79 | 0 |
| 2020-01-29 | $11.47 | $11.47 | $11.47 | $11.47 | $169.16 | 0 |
| 2020-01-28 | $11.59 | $11.59 | $11.59 | $11.59 | $170.93 | 0 |
| 2020-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $169.61 | 0 |
| 2020-01-24 | $12.05 | $12.05 | $12.05 | $12.05 | $177.72 | 0 |
| 2020-01-23 | $12.37 | $12.37 | $12.37 | $12.37 | $182.44 | 0 |
| 2020-01-22 | $12.52 | $12.52 | $12.52 | $12.52 | $184.65 | 0 |
| 2020-01-21 | $12.66 | $12.66 | $12.66 | $12.66 | $186.71 | 0 |
| 2020-01-17 | $13.03 | $13.03 | $13.03 | $13.03 | $192.17 | 0 |
| 2020-01-16 | $13.11 | $13.11 | $13.11 | $13.11 | $193.35 | 0 |
| 2020-01-15 | $12.98 | $12.98 | $12.98 | $12.98 | $191.43 | 0 |
| 2020-01-14 | $13.23 | $13.23 | $13.23 | $13.23 | $195.12 | 0 |
| 2020-01-13 | $13.23 | $13.23 | $13.23 | $13.23 | $195.12 | 0 |
| 2020-01-10 | $13.35 | $13.35 | $13.35 | $13.35 | $196.89 | 0 |
| 2020-01-09 | $13.43 | $13.43 | $13.43 | $13.43 | $198.07 | 0 |
| 2020-01-08 | $13.37 | $13.37 | $13.37 | $13.37 | $197.19 | 0 |
| 2020-01-07 | $13.77 | $13.77 | $13.77 | $13.77 | $203.08 | 0 |
| 2020-01-06 | $14.01 | $14.01 | $14.01 | $14.01 | $206.62 | 0 |
| 2020-01-03 | $13.83 | $13.83 | $13.83 | $13.83 | $203.97 | 0 |
| 2020-01-02 | $13.69 | $13.69 | $13.69 | $13.69 | $201.91 | 0 |
| 2019-12-31 | $13.70 | $13.70 | $13.70 | $13.70 | $202.05 | 0 |
| 2019-12-30 | $13.79 | $13.79 | $13.79 | $13.79 | $203.38 | 0 |
| 2019-12-27 | $13.62 | $13.62 | $13.62 | $13.62 | $200.87 | 0 |
| 2019-12-26 | $13.76 | $13.76 | $13.76 | $13.76 | $202.94 | 0 |
| 2019-12-24 | $13.80 | $13.80 | $13.80 | $13.80 | $203.53 | 0 |
| 2019-12-23 | $13.81 | $13.81 | $13.81 | $13.81 | $203.67 | 0 |
| 2019-12-20 | $13.40 | $13.40 | $13.40 | $13.40 | $197.63 | 0 |
| 2019-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | $198.66 | 0 |
| 2019-12-18 | $13.34 | $13.34 | $13.34 | $13.34 | $196.74 | 0 |
| 2019-12-17 | $13.24 | $13.24 | $13.24 | $13.24 | $195.27 | 0 |
| 2019-12-16 | $13.17 | $13.17 | $13.17 | $13.17 | $194.24 | 0 |
| 2019-12-13 | $13.03 | $13.03 | $13.03 | $13.03 | $192.17 | 0 |
| 2019-12-12 | $13.12 | $13.12 | $13.12 | $13.12 | $193.50 | 0 |
| 2019-12-11 | $12.71 | $12.71 | $12.71 | $12.71 | $187.45 | 0 |
| 2019-12-10 | $12.51 | $12.51 | $12.51 | $12.51 | $184.50 | 0 |
| 2019-12-09 | $12.43 | $12.43 | $12.43 | $12.43 | $183.08 | 0 |
| 2019-12-06 | $12.42 | $12.42 | $12.42 | $12.42 | $182.93 | 0 |
| 2019-12-05 | $11.97 | $11.97 | $11.97 | $11.97 | $176.30 | 0 |
| 2019-12-04 | $12.05 | $12.05 | $12.05 | $12.05 | $177.48 | 0 |
| 2019-12-03 | $11.60 | $11.60 | $11.60 | $11.60 | $170.85 | 0 |
| 2019-12-02 | $11.90 | $11.90 | $11.90 | $11.90 | $175.27 | 0 |
| 2019-11-29 | $11.84 | $11.84 | $11.84 | $11.84 | $174.39 | 0 |
| 2019-11-27 | $12.07 | $12.07 | $12.07 | $12.07 | $177.78 | 0 |
| 2019-11-26 | $11.85 | $11.85 | $11.85 | $11.85 | $174.54 | 0 |
| 2019-11-25 | $12.11 | $12.11 | $12.11 | $12.11 | $178.37 | 0 |
| 2019-11-22 | $11.81 | $11.81 | $11.81 | $11.81 | $173.95 | 0 |
| 2019-11-21 | $11.79 | $11.79 | $11.79 | $11.79 | $173.65 | 0 |
| 2019-11-20 | $11.60 | $11.60 | $11.60 | $11.60 | $170.85 | 0 |
| 2019-11-19 | $11.47 | $11.47 | $11.47 | $11.47 | $168.94 | 0 |
| 2019-11-18 | $11.59 | $11.59 | $11.59 | $11.59 | $170.71 | 0 |
| 2019-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $175.13 | 0 |
| 2019-11-14 | $11.66 | $11.66 | $11.66 | $11.66 | $171.74 | 0 |
| 2019-11-13 | $11.73 | $11.73 | $11.73 | $11.73 | $172.77 | 0 |
| 2019-11-12 | $12.04 | $12.04 | $12.04 | $12.04 | $177.33 | 0 |
| 2019-11-11 | $12.20 | $12.20 | $12.20 | $12.20 | $179.69 | 0 |
| 2019-11-08 | $12.25 | $12.25 | $12.25 | $12.25 | $180.43 | 0 |
| 2019-11-07 | $12.18 | $12.18 | $12.18 | $12.18 | $179.40 | 0 |
| 2019-11-06 | $12.03 | $12.03 | $12.03 | $12.03 | $177.19 | 0 |
| 2019-11-05 | $12.37 | $12.37 | $12.37 | $12.37 | $182.20 | 0 |
| 2019-11-04 | $12.43 | $12.43 | $12.43 | $12.43 | $183.08 | 0 |
| 2019-11-01 | $11.95 | $11.95 | $11.95 | $11.95 | $176.01 | 0 |
| 2019-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | $168.64 | 0 |
| 2019-10-30 | $11.58 | $11.58 | $11.58 | $11.58 | $170.56 | 0 |
| 2019-10-29 | $12.12 | $12.12 | $12.12 | $12.12 | $178.51 | 0 |
| 2019-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $176.75 | 0 |
| 2019-10-25 | $12.08 | $12.08 | $12.08 | $12.08 | $177.92 | 0 |
| 2019-10-24 | $11.87 | $11.87 | $11.87 | $11.87 | $174.83 | 0 |
| 2019-10-23 | $12.11 | $12.11 | $12.11 | $12.11 | $178.37 | 0 |
| 2019-10-22 | $11.99 | $11.99 | $11.99 | $11.99 | $176.60 | 0 |
| 2019-10-21 | $11.72 | $11.72 | $11.72 | $11.72 | $172.62 | 0 |
| 2019-10-18 | $11.34 | $11.34 | $11.34 | $11.34 | $167.02 | 0 |
| 2019-10-17 | $11.50 | $11.50 | $11.50 | $11.50 | $169.38 | 0 |
| 2019-10-16 | $11.56 | $11.56 | $11.56 | $11.56 | $170.26 | 0 |
| 2019-10-15 | $11.69 | $11.69 | $11.69 | $11.69 | $172.18 | 0 |
| 2019-10-14 | $11.71 | $11.71 | $11.71 | $11.71 | $172.47 | 0 |
| 2019-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | $173.80 | 0 |
| 2019-10-10 | $11.39 | $11.39 | $11.39 | $11.39 | $167.76 | 0 |
| 2019-10-09 | $11.24 | $11.24 | $11.24 | $11.24 | $165.55 | 0 |
| 2019-10-08 | $11.28 | $11.28 | $11.28 | $11.28 | $166.14 | 0 |
| 2019-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $169.68 | 0 |
| 2019-10-04 | $11.63 | $11.63 | $11.63 | $11.63 | $171.30 | 0 |
| 2019-10-03 | $11.74 | $11.74 | $11.74 | $11.74 | $172.92 | 0 |
| 2019-10-02 | $11.56 | $11.56 | $11.56 | $11.56 | $170.26 | 0 |
| 2019-10-01 | $11.80 | $11.80 | $11.80 | $11.80 | $173.80 | 0 |
| 2019-09-30 | $12.22 | $12.22 | $12.22 | $12.22 | $179.99 | 0 |
| 2019-09-27 | $12.31 | $12.31 | $12.31 | $12.31 | $181.31 | 0 |
| 2019-09-26 | $12.40 | $12.40 | $12.40 | $12.40 | $182.64 | 0 |
| 2019-09-25 | $12.64 | $12.64 | $12.64 | $12.64 | $186.17 | 0 |
| 2019-09-24 | $12.58 | $12.58 | $12.58 | $12.58 | $185.29 | 0 |
| 2019-09-23 | $13.16 | $13.16 | $13.16 | $13.16 | $193.83 | 0 |
| 2019-09-20 | $13.05 | $13.05 | $13.05 | $13.05 | $192.21 | 0 |
| 2019-09-19 | $13.11 | $13.11 | $13.11 | $13.11 | $193.09 | 0 |
| 2019-09-18 | $13.24 | $13.24 | $13.24 | $13.24 | $195.01 | 0 |
| 2019-09-17 | $13.58 | $13.58 | $13.58 | $13.58 | $200.02 | 0 |
| 2019-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $209.89 | 0 |
| 2019-09-13 | $13.24 | $13.24 | $13.24 | $13.24 | $195.01 | 0 |
| 2019-09-12 | $13.14 | $13.14 | $13.14 | $13.14 | $193.54 | 0 |
| 2019-09-11 | $13.32 | $13.32 | $13.32 | $13.32 | $196.19 | 0 |
| 2019-09-10 | $13.35 | $13.35 | $13.35 | $13.35 | $196.63 | 0 |
| 2019-09-09 | $13.19 | $13.19 | $13.19 | $13.19 | $194.27 | 0 |
| 2019-09-06 | $12.49 | $12.49 | $12.49 | $12.49 | $183.96 | 0 |
| 2019-09-05 | $12.46 | $12.46 | $12.46 | $12.46 | $183.52 | 0 |
| 2019-09-04 | $12.02 | $12.02 | $12.02 | $12.02 | $177.04 | 0 |
| 2019-09-03 | $11.80 | $11.80 | $11.80 | $11.80 | $173.80 | 0 |
| 2019-08-30 | $11.91 | $11.91 | $11.91 | $11.91 | $175.42 | 0 |
| 2019-08-29 | $11.95 | $11.95 | $11.95 | $11.95 | $176.01 | 0 |
| 2019-08-28 | $11.66 | $11.66 | $11.66 | $11.66 | $171.74 | 0 |
| 2019-08-27 | $11.39 | $11.39 | $11.39 | $11.39 | $167.76 | 0 |
| 2019-08-26 | $11.47 | $11.47 | $11.47 | $11.47 | $168.94 | 0 |
| 2019-08-23 | $11.42 | $11.42 | $11.42 | $11.42 | $168.20 | 0 |
| 2019-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $176.75 | 0 |
| 2019-08-21 | $12.10 | $12.10 | $12.10 | $12.10 | $178.22 | 0 |
| 2019-08-20 | $12.08 | $12.08 | $12.08 | $12.08 | $177.92 | 0 |
| 2019-08-19 | $12.25 | $12.25 | $12.25 | $12.25 | $180.43 | 0 |
| 2019-08-16 | $11.86 | $11.86 | $11.86 | $11.86 | $174.68 | 0 |
| 2019-08-15 | $11.51 | $11.51 | $11.51 | $11.51 | $169.53 | 0 |
| 2019-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $172.33 | 0 |
| 2019-08-13 | $12.40 | $12.40 | $12.40 | $12.40 | $182.64 | 0 |
| 2019-08-12 | $12.35 | $12.35 | $12.35 | $12.35 | $181.90 | 0 |
| 2019-08-09 | $12.45 | $12.45 | $12.45 | $12.45 | $183.37 | 0 |
| 2019-08-08 | $12.88 | $12.88 | $12.88 | $12.88 | $189.71 | 0 |
| 2019-08-07 | $12.71 | $12.71 | $12.71 | $12.71 | $187.20 | 0 |
| 2019-08-06 | $12.83 | $12.83 | $12.83 | $12.83 | $188.97 | 0 |
| 2019-08-05 | $13.01 | $13.01 | $13.01 | $13.01 | $191.62 | 0 |
| 2019-08-02 | $13.52 | $13.52 | $13.52 | $13.52 | $199.13 | 0 |
| 2019-08-01 | $13.93 | $13.93 | $13.93 | $13.93 | $205.17 | 0 |
| 2019-07-31 | $14.63 | $14.63 | $14.63 | $14.63 | $215.48 | 0 |
| 2019-07-30 | $14.50 | $14.50 | $14.50 | $14.50 | $213.57 | 0 |
| 2019-07-29 | $13.87 | $13.87 | $13.87 | $13.87 | $204.29 | 0 |
| 2019-07-26 | $14.34 | $14.34 | $14.34 | $14.34 | $211.21 | 0 |
| 2019-07-25 | $14.30 | $14.30 | $14.30 | $14.30 | $210.62 | 0 |
| 2019-07-24 | $14.72 | $14.72 | $14.72 | $14.72 | $216.81 | 0 |
| 2019-07-23 | $14.62 | $14.62 | $14.62 | $14.62 | $215.34 | 0 |
| 2019-07-22 | $14.46 | $14.46 | $14.46 | $14.46 | $212.98 | 0 |
| 2019-07-19 | $14.13 | $14.13 | $14.13 | $14.13 | $208.12 | 0 |
| 2019-07-18 | $13.99 | $13.99 | $13.99 | $13.99 | $206.06 | 0 |
| 2019-07-17 | $14.09 | $14.09 | $14.09 | $14.09 | $207.53 | 0 |
| 2019-07-16 | $14.55 | $14.55 | $14.55 | $14.55 | $214.30 | 0 |
| 2019-07-15 | $14.82 | $14.82 | $14.82 | $14.82 | $218.28 | 0 |
| 2019-07-12 | $15.10 | $15.10 | $15.10 | $15.10 | $222.40 | 0 |
| 2019-07-11 | $15.13 | $15.13 | $15.13 | $15.13 | $222.85 | 0 |
| 2019-07-10 | $15.13 | $15.13 | $15.13 | $15.13 | $222.85 | 0 |
| 2019-07-09 | $14.79 | $14.79 | $14.79 | $14.79 | $217.84 | 0 |
| 2019-07-08 | $14.89 | $14.89 | $14.89 | $14.89 | $219.31 | 0 |
| 2019-07-05 | $14.83 | $14.83 | $14.83 | $14.83 | $218.43 | 0 |
| 2019-07-03 | $14.68 | $14.68 | $14.68 | $14.68 | $216.22 | 0 |
| 2019-07-02 | $14.67 | $14.67 | $14.67 | $14.67 | $216.07 | 0 |
| 2019-07-01 | $15.11 | $15.11 | $15.11 | $15.11 | $222.55 | 0 |
| 2019-06-28 | $15.06 | $15.06 | $15.06 | $15.06 | $221.82 | 0 |
| 2019-06-27 | $14.79 | $14.79 | $14.79 | $14.79 | $217.84 | 0 |
| 2019-06-26 | $14.80 | $14.80 | $14.80 | $14.80 | $217.99 | 0 |
| 2019-06-25 | $14.53 | $14.53 | $14.53 | $14.53 | $214.01 | 0 |
| 2019-06-24 | $14.54 | $14.54 | $14.54 | $14.54 | $214.16 | 0 |
| 2019-06-21 | $14.77 | $14.77 | $14.77 | $14.77 | $217.54 | 0 |
| 2019-06-20 | $14.68 | $14.68 | $14.68 | $14.68 | $216.22 | 0 |
| 2019-06-19 | $14.10 | $14.10 | $14.10 | $14.10 | $207.68 | 0 |
| 2019-06-18 | $14.07 | $14.07 | $14.07 | $14.07 | $207.23 | 0 |
| 2019-06-17 | $13.85 | $13.85 | $13.85 | $13.85 | $203.99 | 0 |
| 2019-06-14 | $13.51 | $13.51 | $13.51 | $13.51 | $198.99 | 0 |
| 2019-06-13 | $13.90 | $13.90 | $13.90 | $13.90 | $204.73 | 0 |
| 2019-06-12 | $13.47 | $13.47 | $13.47 | $13.47 | $198.40 | 0 |
| 2019-06-11 | $14.09 | $14.09 | $14.09 | $14.09 | $207.53 | 0 |
| 2019-06-10 | $13.93 | $13.93 | $13.93 | $13.93 | $205.17 | 0 |
| 2019-06-07 | $13.91 | $13.91 | $13.91 | $13.91 | $204.88 | 0 |
| 2019-06-06 | $13.74 | $13.74 | $13.74 | $13.74 | $202.37 | 0 |
| 2019-06-05 | $13.69 | $13.69 | $13.69 | $13.69 | $201.64 | 0 |
| 2019-06-04 | $13.95 | $13.95 | $13.95 | $13.95 | $205.47 | 0 |
| 2019-06-03 | $13.77 | $13.77 | $13.77 | $13.77 | $202.82 | 0 |
| 2019-05-31 | $13.49 | $13.49 | $13.49 | $13.49 | $198.69 | 0 |
| 2019-05-30 | $13.77 | $13.77 | $13.77 | $13.77 | $202.82 | 0 |
| 2019-05-29 | $14.07 | $14.07 | $14.07 | $14.07 | $207.23 | 0 |
| 2019-05-28 | $14.09 | $14.09 | $14.09 | $14.09 | $207.53 | 0 |
| 2019-05-24 | $14.18 | $14.18 | $14.18 | $14.18 | $208.85 | 0 |
| 2019-05-23 | $14.38 | $14.38 | $14.38 | $14.38 | $211.80 | 0 |
| 2019-05-22 | $15.08 | $15.08 | $15.08 | $15.08 | $222.11 | 0 |
| 2019-05-21 | $15.62 | $15.62 | $15.62 | $15.62 | $230.06 | 0 |
| 2019-05-20 | $15.43 | $15.43 | $15.43 | $15.43 | $227.27 | 0 |
| 2019-05-17 | $15.43 | $15.43 | $15.43 | $15.43 | $227.27 | 0 |
| 2019-05-16 | $15.88 | $15.88 | $15.88 | $15.88 | $233.89 | 0 |
| 2019-05-15 | $15.72 | $15.72 | $15.72 | $15.72 | $231.54 | 0 |
| 2019-05-14 | $15.53 | $15.53 | $15.53 | $15.53 | $228.74 | 0 |
| 2019-05-13 | $15.05 | $15.05 | $15.05 | $15.05 | $221.67 | 0 |
| 2019-05-10 | $15.59 | $15.59 | $15.59 | $15.59 | $229.62 | 0 |
| 2019-05-09 | $15.75 | $15.75 | $15.75 | $15.75 | $231.98 | 0 |
| 2019-05-08 | $15.83 | $15.83 | $15.83 | $15.83 | $233.16 | 0 |
| 2019-05-07 | $16.01 | $16.01 | $16.01 | $16.01 | $235.81 | 0 |
| 2019-05-06 | $16.36 | $16.36 | $16.36 | $16.36 | $240.96 | 0 |
| 2019-05-03 | $16.33 | $16.33 | $16.33 | $16.33 | $240.52 | 0 |
| 2019-05-02 | $16.10 | $16.10 | $16.10 | $16.10 | $237.13 | 0 |
| 2019-05-01 | $16.09 | $16.09 | $16.09 | $16.09 | $236.99 | 0 |
| 2019-04-30 | $16.55 | $16.55 | $16.55 | $16.55 | $243.76 | 0 |
| 2019-04-29 | $17.13 | $17.13 | $17.13 | $17.13 | $252.30 | 0 |
| 2019-04-26 | $17.14 | $17.14 | $17.14 | $17.14 | $252.45 | 0 |
| 2019-04-25 | $17.20 | $17.20 | $17.20 | $17.20 | $253.34 | 0 |
| 2019-04-24 | $17.54 | $17.54 | $17.54 | $17.54 | $258.34 | 0 |
| 2019-04-23 | $18.27 | $18.27 | $18.27 | $18.27 | $269.10 | 0 |
| 2019-04-22 | $18.29 | $18.29 | $18.29 | $18.29 | $269.39 | 0 |
| 2019-04-18 | $17.77 | $17.77 | $17.77 | $17.77 | $261.73 | 0 |
| 2019-04-17 | $18.02 | $18.02 | $18.02 | $18.02 | $265.41 | 0 |
| 2019-04-16 | $18.04 | $18.04 | $18.04 | $18.04 | $265.71 | 0 |
| 2019-04-15 | $17.69 | $17.69 | $17.69 | $17.69 | $260.55 | 0 |
| 2019-04-12 | $17.72 | $17.72 | $17.72 | $17.72 | $260.99 | 0 |
| 2019-04-11 | $17.76 | $17.76 | $17.76 | $17.76 | $261.58 | 0 |
| 2019-04-10 | $17.82 | $17.82 | $17.82 | $17.82 | $262.47 | 0 |
| 2019-04-09 | $17.64 | $17.64 | $17.64 | $17.64 | $259.82 | 0 |
| 2019-04-08 | $17.91 | $17.91 | $17.91 | $17.91 | $263.79 | 0 |
| 2019-04-05 | $17.75 | $17.75 | $17.75 | $17.75 | $261.44 | 0 |
| 2019-04-04 | $17.33 | $17.33 | $17.33 | $17.33 | $255.25 | 0 |
| 2019-04-03 | $17.03 | $17.03 | $17.03 | $17.03 | $250.83 | 0 |
| 2019-04-02 | $17.25 | $17.25 | $17.25 | $17.25 | $254.07 | 0 |
| 2019-04-01 | $17.48 | $17.48 | $17.48 | $17.48 | $257.46 | 0 |
| 2019-03-29 | $17.03 | $17.03 | $17.03 | $17.03 | $250.83 | 0 |
| 2019-03-28 | $17.06 | $17.06 | $17.06 | $17.06 | $251.27 | 0 |
| 2019-03-27 | $16.77 | $16.77 | $16.77 | $16.77 | $247.00 | 0 |
| 2019-03-26 | $16.86 | $16.86 | $16.86 | $16.86 | $248.33 | 0 |
| 2019-03-25 | $16.62 | $16.62 | $16.62 | $16.62 | $244.79 | 0 |
| 2019-03-22 | $16.57 | $16.57 | $16.57 | $16.57 | $244.06 | 0 |
| 2019-03-21 | $17.41 | $17.41 | $17.41 | $17.41 | $256.43 | 0 |
| 2019-03-20 | $17.39 | $17.39 | $17.39 | $17.39 | $256.13 | 0 |
| 2019-03-19 | $17.10 | $17.10 | $17.10 | $17.10 | $251.86 | 0 |
| 2019-03-18 | $17.27 | $17.27 | $17.27 | $17.27 | $254.37 | 0 |
| 2019-03-15 | $16.77 | $16.77 | $16.77 | $16.77 | $247.00 | 0 |
| 2019-03-14 | $16.89 | $16.89 | $16.89 | $16.89 | $248.77 | 0 |
| 2019-03-13 | $16.81 | $16.81 | $16.81 | $16.81 | $247.59 | 0 |
| 2019-03-12 | $16.57 | $16.57 | $16.57 | $16.57 | $244.06 | 0 |
| 2019-03-11 | $16.31 | $16.31 | $16.31 | $16.31 | $240.23 | 0 |
| 2019-03-08 | $15.89 | $15.89 | $15.89 | $15.89 | $234.04 | 0 |
| 2019-03-07 | $16.20 | $16.20 | $16.20 | $16.20 | $238.61 | 0 |
| 2019-03-06 | $16.47 | $16.47 | $16.47 | $16.47 | $242.58 | 0 |
| 2019-03-05 | $16.99 | $16.99 | $16.99 | $16.99 | $250.24 | 0 |
| 2019-03-04 | $17.20 | $17.20 | $17.20 | $17.20 | $253.34 | 0 |
| 2019-03-01 | $17.21 | $17.21 | $17.21 | $17.21 | $253.48 | 0 |
| 2019-02-28 | $16.91 | $16.91 | $16.91 | $16.91 | $249.06 | 0 |
| 2019-02-27 | $17.12 | $17.12 | $17.12 | $17.12 | $252.16 | 0 |
| 2019-02-26 | $16.99 | $16.99 | $16.99 | $16.99 | $250.24 | 0 |
| 2019-02-25 | $17.12 | $17.12 | $17.12 | $17.12 | $252.16 | 0 |
| 2019-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $250.39 | 0 |
| 2019-02-21 | $17.06 | $17.06 | $17.06 | $17.06 | $251.27 | 0 |
| 2019-02-20 | $17.54 | $17.54 | $17.54 | $17.54 | $258.34 | 0 |
| 2019-02-19 | $17.24 | $17.24 | $17.24 | $17.24 | $253.92 | 0 |
| 2019-02-15 | $17.13 | $17.13 | $17.13 | $17.13 | $252.30 | 0 |
| 2019-02-14 | $16.76 | $16.76 | $16.76 | $16.76 | $246.85 | 0 |
| 2019-02-13 | $16.63 | $16.63 | $16.63 | $16.63 | $244.94 | 0 |
| 2019-02-12 | $16.57 | $16.57 | $16.57 | $16.57 | $244.06 | 0 |
| 2019-02-11 | $16.35 | $16.35 | $16.35 | $16.35 | $240.82 | 0 |
| 2019-02-08 | $16.08 | $16.08 | $16.08 | $16.08 | $236.84 | 0 |
| 2019-02-07 | $16.26 | $16.26 | $16.26 | $16.26 | $239.49 | 0 |
| 2019-02-06 | $16.88 | $16.88 | $16.88 | $16.88 | $248.62 | 0 |
| 2019-02-05 | $16.93 | $16.93 | $16.93 | $16.93 | $249.36 | 0 |
| 2019-02-04 | $16.89 | $16.89 | $16.89 | $16.89 | $248.77 | 0 |
| 2019-02-01 | $16.70 | $16.70 | $16.70 | $16.70 | $245.97 | 0 |
| 2019-01-31 | $16.40 | $16.40 | $16.40 | $16.40 | $241.55 | 0 |
| 2019-01-30 | $16.59 | $16.59 | $16.59 | $16.59 | $244.35 | 0 |
| 2019-01-29 | $16.24 | $16.24 | $16.24 | $16.24 | $239.20 | 0 |
| 2019-01-28 | $16.25 | $16.25 | $16.25 | $16.25 | $239.34 | 0 |
| 2019-01-25 | $16.68 | $16.68 | $16.68 | $16.68 | $245.68 | 0 |
| 2019-01-24 | $16.19 | $16.19 | $16.19 | $16.19 | $238.46 | 0 |
| 2019-01-23 | $15.86 | $15.86 | $15.86 | $15.86 | $233.60 | 0 |
| 2019-01-22 | $16.22 | $16.22 | $16.22 | $16.22 | $238.90 | 0 |
| 2019-01-18 | $16.70 | $16.70 | $16.70 | $16.70 | $245.97 | 0 |
| 2019-01-17 | $16.17 | $16.17 | $16.17 | $16.17 | $238.16 | 0 |
| 2019-01-16 | $16.01 | $16.01 | $16.01 | $16.01 | $235.81 | 0 |
| 2019-01-15 | $15.96 | $15.96 | $15.96 | $15.96 | $235.07 | 0 |
| 2019-01-14 | $15.89 | $15.89 | $15.89 | $15.89 | $234.04 | 0 |
| 2019-01-11 | $15.91 | $15.91 | $15.91 | $15.91 | $234.34 | 0 |
| 2019-01-10 | $16.03 | $16.03 | $16.03 | $16.03 | $236.10 | 0 |
| 2019-01-09 | $15.87 | $15.87 | $15.87 | $15.87 | $233.75 | 0 |
| 2019-01-08 | $15.47 | $15.47 | $15.47 | $15.47 | $227.85 | 0 |
| 2019-01-07 | $15.34 | $15.34 | $15.34 | $15.34 | $225.94 | 0 |
| 2019-01-04 | $14.87 | $14.87 | $14.87 | $14.87 | $219.02 | 0 |
| 2019-01-03 | $14.22 | $14.22 | $14.22 | $14.22 | $209.44 | 0 |
| 2019-01-02 | $14.15 | $14.15 | $14.15 | $14.15 | $208.41 | 0 |
| 2018-12-31 | $13.77 | $13.77 | $13.77 | $13.77 | $202.82 | 0 |
| 2018-12-28 | $13.84 | $13.84 | $13.84 | $13.84 | $203.85 | 0 |
| 2018-12-27 | $13.77 | $13.77 | $13.77 | $13.77 | $202.82 | 0 |
| 2018-12-26 | $13.93 | $13.93 | $13.93 | $13.93 | $205.17 | 0 |
| 2018-12-24 | $13.15 | $13.15 | $13.15 | $13.15 | $193.68 | 0 |
| 2018-12-21 | $13.46 | $13.46 | $13.46 | $13.46 | $198.25 | 0 |
| 2018-12-20 | $13.79 | $13.79 | $13.79 | $13.79 | $203.11 | 0 |
| 2018-12-19 | $14.27 | $14.27 | $14.27 | $14.27 | $210.18 | 0 |
| 2018-12-18 | $14.78 | $14.78 | $14.78 | $14.78 | $217.69 | 0 |
| 2018-12-17 | $15.05 | $15.05 | $15.05 | $15.05 | $221.67 | 0 |
| 2018-12-14 | $15.18 | $15.18 | $15.18 | $15.18 | $223.58 | 0 |
| 2018-12-13 | $15.78 | $15.78 | $15.78 | $15.78 | $232.42 | 0 |
| 2018-12-12 | $16.05 | $16.05 | $16.05 | $16.05 | $236.40 | 0 |
| 2018-12-11 | $15.73 | $15.73 | $15.73 | $15.73 | $231.68 | 0 |
| 2018-12-10 | $16.10 | $16.10 | $16.10 | $16.10 | $233.79 | 0 |
| 2018-12-07 | $16.58 | $16.58 | $16.58 | $16.58 | $240.76 | 0 |
| 2018-12-06 | $16.70 | $16.70 | $16.70 | $16.70 | $242.50 | 0 |
| 2018-12-04 | $17.49 | $17.49 | $17.49 | $17.49 | $253.98 | 0 |
| 2018-12-03 | $18.47 | $18.47 | $18.47 | $18.47 | $268.21 | 0 |
| 2018-11-30 | $17.90 | $17.90 | $17.90 | $17.90 | $259.93 | 0 |
| 2018-11-29 | $18.34 | $18.34 | $18.34 | $18.34 | $266.32 | 0 |
| 2018-11-28 | $18.38 | $18.38 | $18.38 | $18.38 | $266.90 | 0 |
| 2018-11-27 | $18.15 | $18.15 | $18.15 | $18.15 | $263.56 | 0 |
| 2018-11-26 | $18.32 | $18.32 | $18.32 | $18.32 | $266.03 | 0 |
| 2018-11-23 | $18.06 | $18.06 | $18.06 | $18.06 | $262.25 | 0 |
| 2018-11-21 | $18.65 | $18.65 | $18.65 | $18.65 | $270.82 | 0 |
| 2018-11-20 | $18.34 | $18.34 | $18.34 | $18.34 | $266.32 | 0 |
| 2018-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | $279.53 | 0 |
| 2018-11-16 | $19.18 | $19.18 | $19.18 | $19.18 | $278.52 | 0 |
| 2018-11-15 | $19.04 | $19.04 | $19.04 | $19.04 | $276.48 | 0 |
| 2018-11-14 | $18.66 | $18.66 | $18.66 | $18.66 | $270.97 | 0 |
| 2018-11-13 | $18.59 | $18.59 | $18.59 | $18.59 | $269.95 | 0 |
| 2018-11-12 | $19.31 | $19.31 | $19.31 | $19.31 | $280.40 | 0 |
| 2018-11-09 | $20.16 | $20.16 | $20.16 | $20.16 | $292.75 | 0 |
| 2018-11-08 | $20.49 | $20.49 | $20.49 | $20.49 | $297.54 | 0 |
| 2018-11-07 | $21.13 | $21.13 | $21.13 | $21.13 | $306.83 | 0 |
| 2018-11-06 | $20.88 | $20.88 | $20.88 | $20.88 | $303.20 | 0 |
| 2018-11-05 | $20.86 | $20.86 | $20.86 | $20.86 | $302.91 | 0 |
| 2018-11-02 | $20.45 | $20.45 | $20.45 | $20.45 | $296.96 | 0 |
| 2018-11-01 | $20.35 | $20.35 | $20.35 | $20.35 | $295.51 | 0 |
| 2018-10-31 | $20.21 | $20.21 | $20.21 | $20.21 | $293.47 | 0 |
| 2018-10-30 | $20.43 | $20.43 | $20.43 | $20.43 | $296.67 | 0 |
| 2018-10-29 | $19.84 | $19.84 | $19.84 | $19.84 | $288.10 | 0 |
| 2018-10-26 | $20.49 | $20.49 | $20.49 | $20.49 | $297.54 | 0 |
| 2018-10-25 | $20.41 | $20.41 | $20.41 | $20.41 | $296.38 | 0 |
| 2018-10-24 | $20.07 | $20.07 | $20.07 | $20.07 | $291.44 | 0 |
| 2018-10-23 | $21.14 | $21.14 | $21.14 | $21.14 | $306.98 | 0 |
| 2018-10-22 | $22.07 | $22.07 | $22.07 | $22.07 | $320.48 | 0 |
| 2018-10-19 | $22.44 | $22.44 | $22.44 | $22.44 | $325.86 | 0 |
| 2018-10-18 | $22.60 | $22.60 | $22.60 | $22.60 | $328.18 | 0 |
| 2018-10-17 | $23.38 | $23.38 | $23.38 | $23.38 | $339.51 | 0 |
| 2018-10-16 | $23.74 | $23.74 | $23.74 | $23.74 | $344.73 | 0 |
| 2018-10-15 | $23.51 | $23.51 | $23.51 | $23.51 | $341.39 | 0 |
| 2018-10-12 | $23.37 | $23.37 | $23.37 | $23.37 | $339.36 | 0 |
| 2018-10-11 | $23.25 | $23.25 | $23.25 | $23.25 | $337.62 | 0 |
| 2018-10-10 | $23.91 | $23.91 | $23.91 | $23.91 | $347.20 | 0 |
| 2018-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $365.93 | 0 |
| 2018-10-08 | $24.86 | $24.86 | $24.86 | $24.86 | $361.00 | 0 |
| 2018-10-05 | $24.77 | $24.77 | $24.77 | $24.77 | $359.69 | 0 |
| 2018-10-04 | $24.77 | $24.77 | $24.77 | $24.77 | $359.69 | 0 |
| 2018-10-03 | $24.92 | $24.92 | $24.92 | $24.92 | $361.87 | 0 |
| 2018-10-02 | $24.61 | $24.61 | $24.61 | $24.61 | $357.37 | 0 |
| 2018-10-01 | $24.61 | $24.61 | $24.61 | $24.61 | $357.37 | 0 |
| 2018-09-28 | $24.34 | $24.34 | $24.34 | $24.34 | $353.45 | 0 |
| 2018-09-27 | $24.31 | $24.31 | $24.31 | $24.31 | $353.01 | 0 |
| 2018-09-26 | $24.23 | $24.23 | $24.23 | $24.23 | $351.85 | 0 |
| 2018-09-25 | $24.69 | $24.69 | $24.69 | $24.69 | $358.53 | 0 |
| 2018-09-24 | $24.41 | $24.41 | $24.41 | $24.41 | $354.46 | 0 |
| 2018-09-21 | $24.24 | $24.24 | $24.24 | $24.24 | $351.99 | 0 |
| 2018-09-20 | $24.05 | $24.05 | $24.05 | $24.05 | $349.23 | 0 |
| 2018-09-19 | $24.02 | $24.02 | $24.02 | $24.02 | $348.80 | 0 |
| 2018-09-18 | $23.73 | $23.73 | $23.73 | $23.73 | $344.59 | 0 |
| 2018-09-17 | $23.33 | $23.33 | $23.33 | $23.33 | $338.78 | 0 |
| 2018-09-14 | $23.53 | $23.53 | $23.53 | $23.53 | $341.68 | 0 |
| 2018-09-13 | $23.39 | $23.39 | $23.39 | $23.39 | $339.65 | 0 |
| 2018-09-12 | $23.55 | $23.55 | $23.55 | $23.55 | $341.97 | 0 |
| 2018-09-11 | $23.10 | $23.10 | $23.10 | $23.10 | $335.44 | 0 |
| 2018-09-10 | $22.64 | $22.64 | $22.64 | $22.64 | $328.76 | 0 |
| 2018-09-07 | $22.53 | $22.53 | $22.53 | $22.53 | $327.16 | 0 |
| 2018-09-06 | $22.54 | $22.54 | $22.54 | $22.54 | $327.31 | 0 |
| 2018-09-05 | $23.12 | $23.12 | $23.12 | $23.12 | $335.73 | 0 |
| 2018-09-04 | $23.71 | $23.71 | $23.71 | $23.71 | $344.30 | 0 |
| 2018-08-31 | $24.19 | $24.19 | $24.19 | $24.19 | $351.27 | 0 |
| 2018-08-30 | $24.19 | $24.19 | $24.19 | $24.19 | $351.27 | 0 |
| 2018-08-29 | $24.61 | $24.61 | $24.61 | $24.61 | $357.37 | 0 |
| 2018-08-28 | $24.39 | $24.39 | $24.39 | $24.39 | $354.17 | 0 |
| 2018-08-27 | $24.55 | $24.55 | $24.55 | $24.55 | $356.50 | 0 |
| 2018-08-24 | $24.38 | $24.38 | $24.38 | $24.38 | $354.03 | 0 |
| 2018-08-23 | $24.19 | $24.19 | $24.19 | $24.19 | $351.27 | 0 |
| 2018-08-22 | $24.28 | $24.28 | $24.28 | $24.28 | $352.57 | 0 |
| 2018-08-21 | $23.99 | $23.99 | $23.99 | $23.99 | $348.36 | 0 |
| 2018-08-20 | $23.60 | $23.60 | $23.60 | $23.60 | $342.70 | 0 |
| 2018-08-17 | $23.19 | $23.19 | $23.19 | $23.19 | $336.75 | 0 |
| 2018-08-16 | $23.03 | $23.03 | $23.03 | $23.03 | $334.42 | 0 |
| 2018-08-15 | $22.95 | $22.95 | $22.95 | $22.95 | $333.26 | 0 |
| 2018-08-14 | $24.08 | $24.08 | $24.08 | $24.08 | $349.67 | 0 |
| 2018-08-13 | $24.06 | $24.06 | $24.06 | $24.06 | $349.38 | 0 |
| 2018-08-10 | $24.70 | $24.70 | $24.70 | $24.70 | $358.67 | 0 |
| 2018-08-09 | $24.41 | $24.41 | $24.41 | $24.41 | $354.46 | 0 |
| 2018-08-08 | $24.78 | $24.78 | $24.78 | $24.78 | $359.84 | 0 |
| 2018-08-07 | $24.81 | $24.81 | $24.81 | $24.81 | $360.27 | 0 |
| 2018-08-06 | $24.65 | $24.65 | $24.65 | $24.65 | $357.95 | 0 |
| 2018-08-03 | $24.57 | $24.57 | $24.57 | $24.57 | $356.79 | 0 |
| 2018-08-02 | $24.70 | $24.70 | $24.70 | $24.70 | $358.67 | 0 |
| 2018-08-01 | $24.77 | $24.77 | $24.77 | $24.77 | $359.69 | 0 |
| 2018-07-31 | $25.04 | $25.04 | $25.04 | $25.04 | $363.61 | 0 |
| 2018-07-30 | $25.11 | $25.11 | $25.11 | $25.11 | $364.63 | 0 |
| 2018-07-27 | $24.64 | $24.64 | $24.64 | $24.64 | $357.80 | 0 |
| 2018-07-26 | $24.19 | $24.19 | $24.19 | $24.19 | $351.27 | 0 |
| 2018-07-25 | $23.82 | $23.82 | $23.82 | $23.82 | $345.90 | 0 |
| 2018-07-24 | $23.80 | $23.80 | $23.80 | $23.80 | $345.60 | 0 |
| 2018-07-23 | $23.82 | $23.82 | $23.82 | $23.82 | $345.90 | 0 |
| 2018-07-20 | $24.27 | $24.27 | $24.27 | $24.27 | $352.43 | 0 |
| 2018-07-19 | $24.37 | $24.37 | $24.37 | $24.37 | $353.88 | 0 |
| 2018-07-18 | $24.56 | $24.56 | $24.56 | $24.56 | $356.64 | 0 |
| 2018-07-17 | $24.66 | $24.66 | $24.66 | $24.66 | $358.09 | 0 |
| 2018-07-16 | $24.70 | $24.70 | $24.70 | $24.70 | $358.67 | 0 |
| 2018-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $363.32 | 0 |
| 2018-07-12 | $24.87 | $24.87 | $24.87 | $24.87 | $361.14 | 0 |
| 2018-07-11 | $25.02 | $25.02 | $25.02 | $25.02 | $363.32 | 0 |
| 2018-07-10 | $25.76 | $25.76 | $25.76 | $25.76 | $374.07 | 0 |
| 2018-07-09 | $25.60 | $25.60 | $25.60 | $25.60 | $371.74 | 0 |
| 2018-07-06 | $24.98 | $24.98 | $24.98 | $24.98 | $362.74 | 0 |
| 2018-07-05 | $24.66 | $24.66 | $24.66 | $24.66 | $358.09 | 0 |
| 2018-07-03 | $24.62 | $24.62 | $24.62 | $24.62 | $357.51 | 0 |
| 2018-07-02 | $24.33 | $24.33 | $24.33 | $24.33 | $353.30 | 0 |
| 2018-06-29 | $24.98 | $24.98 | $24.98 | $24.98 | $362.74 | 0 |
| 2018-06-28 | $25.02 | $25.02 | $25.02 | $25.02 | $363.32 | 0 |
| 2018-06-27 | $25.16 | $25.16 | $25.16 | $25.16 | $365.35 | 0 |
| 2018-06-26 | $24.61 | $24.61 | $24.61 | $24.61 | $357.37 | 0 |
| 2018-06-25 | $24.24 | $24.24 | $24.24 | $24.24 | $351.99 | 0 |
| 2018-06-22 | $24.94 | $24.94 | $24.94 | $24.94 | $362.16 | 0 |
| 2018-06-21 | $24.18 | $24.18 | $24.18 | $24.18 | $351.12 | 0 |
| 2018-06-20 | $24.71 | $24.71 | $24.71 | $24.71 | $358.82 | 0 |
| 2018-06-19 | $24.65 | $24.65 | $24.65 | $24.65 | $357.95 | 0 |
| 2018-06-18 | $24.68 | $24.68 | $24.68 | $24.68 | $358.38 | 0 |
| 2018-06-15 | $24.48 | $24.48 | $24.48 | $24.48 | $355.48 | 0 |
| 2018-06-14 | $25.10 | $25.10 | $25.10 | $25.10 | $364.48 | 0 |
| 2018-06-13 | $25.27 | $25.27 | $25.27 | $25.27 | $366.95 | 0 |
| 2018-06-12 | $25.38 | $25.38 | $25.38 | $25.38 | $368.55 | 0 |
| 2018-06-11 | $25.48 | $25.48 | $25.48 | $25.48 | $370.00 | 0 |
| 2018-06-08 | $25.58 | $25.58 | $25.58 | $25.58 | $371.45 | 0 |
| 2018-06-07 | $26.14 | $26.14 | $26.14 | $26.14 | $379.58 | 0 |
| 2018-06-06 | $25.63 | $25.63 | $25.63 | $25.63 | $372.18 | 0 |
| 2018-06-05 | $25.43 | $25.43 | $25.43 | $25.43 | $369.27 | 0 |
| 2018-06-04 | $25.24 | $25.24 | $25.24 | $25.24 | $366.52 | 0 |
| 2018-06-01 | $25.76 | $25.76 | $25.76 | $25.76 | $374.07 | 0 |
| 2018-05-31 | $25.94 | $25.94 | $25.94 | $25.94 | $376.68 | 0 |
| 2018-05-30 | $26.48 | $26.48 | $26.48 | $26.48 | $384.52 | 0 |
| 2018-05-29 | $25.85 | $25.85 | $25.85 | $25.85 | $375.37 | 0 |
| 2018-05-25 | $25.90 | $25.90 | $25.90 | $25.90 | $376.10 | 0 |
| 2018-05-24 | $26.98 | $26.98 | $26.98 | $26.98 | $391.78 | 0 |
| 2018-05-23 | $27.41 | $27.41 | $27.41 | $27.41 | $398.03 | 0 |
| 2018-05-22 | $27.74 | $27.74 | $27.74 | $27.74 | $402.82 | 0 |
| 2018-05-21 | $28.19 | $28.19 | $28.19 | $28.19 | $409.35 | 0 |
| 2018-05-18 | $28.01 | $28.01 | $28.01 | $28.01 | $406.74 | 0 |
| 2018-05-17 | $28.21 | $28.21 | $28.21 | $28.21 | $409.64 | 0 |
| 2018-05-16 | $27.69 | $27.69 | $27.69 | $27.69 | $402.09 | 0 |
| 2018-05-15 | $27.28 | $27.28 | $27.28 | $27.28 | $396.14 | 0 |
| 2018-05-14 | $27.08 | $27.08 | $27.08 | $27.08 | $393.23 | 0 |
| 2018-05-11 | $26.95 | $26.95 | $26.95 | $26.95 | $391.35 | 0 |
| 2018-05-10 | $27.10 | $27.10 | $27.10 | $27.10 | $393.52 | 0 |
| 2018-05-09 | $27.09 | $27.09 | $27.09 | $27.09 | $393.38 | 0 |
| 2018-05-08 | $26.56 | $26.56 | $26.56 | $26.56 | $385.68 | 0 |
| 2018-05-07 | $26.33 | $26.33 | $26.33 | $26.33 | $382.34 | 0 |
| 2018-05-04 | $26.20 | $26.20 | $26.20 | $26.20 | $380.46 | 0 |
| 2018-05-03 | $25.94 | $25.94 | $25.94 | $25.94 | $376.68 | 0 |
| 2018-05-02 | $26.23 | $26.23 | $26.23 | $26.23 | $380.89 | 0 |
| 2018-05-01 | $26.02 | $26.02 | $26.02 | $26.02 | $377.84 | 0 |
| 2018-04-30 | $26.21 | $26.21 | $26.21 | $26.21 | $380.60 | 0 |
| 2018-04-27 | $26.34 | $26.34 | $26.34 | $26.34 | $382.49 | 0 |
| 2018-04-26 | $26.49 | $26.49 | $26.49 | $26.49 | $384.67 | 0 |
| 2018-04-25 | $26.03 | $26.03 | $26.03 | $26.03 | $377.99 | 0 |
| 2018-04-24 | $25.83 | $25.83 | $25.83 | $25.83 | $375.08 | 0 |
| 2018-04-23 | $26.01 | $26.01 | $26.01 | $26.01 | $377.70 | 0 |
| 2018-04-20 | $25.76 | $25.76 | $25.76 | $25.76 | $374.07 | 0 |
| 2018-04-19 | $25.93 | $25.93 | $25.93 | $25.93 | $376.53 | 0 |
| 2018-04-18 | $25.99 | $25.99 | $25.99 | $25.99 | $377.41 | 0 |
| 2018-04-17 | $25.32 | $25.32 | $25.32 | $25.32 | $367.68 | 0 |
| 2018-04-16 | $25.25 | $25.25 | $25.25 | $25.25 | $366.66 | 0 |
| 2018-04-13 | $25.33 | $25.33 | $25.33 | $25.33 | $367.82 | 0 |
| 2018-04-12 | $25.17 | $25.17 | $25.17 | $25.17 | $365.50 | 0 |
| 2018-04-11 | $24.90 | $24.90 | $24.90 | $24.90 | $361.58 | 0 |
| 2018-04-10 | $24.21 | $24.21 | $24.21 | $24.21 | $351.56 | 0 |
| 2018-04-09 | $22.87 | $22.87 | $22.87 | $22.87 | $332.10 | 0 |
| 2018-04-06 | $23.02 | $23.02 | $23.02 | $23.02 | $334.28 | 0 |
| 2018-04-05 | $23.56 | $23.56 | $23.56 | $23.56 | $342.12 | 0 |
| 2018-04-04 | $22.93 | $22.93 | $22.93 | $22.93 | $332.97 | 0 |
| 2018-04-03 | $22.85 | $22.85 | $22.85 | $22.85 | $331.81 | 0 |
| 2018-04-02 | $22.32 | $22.32 | $22.32 | $22.32 | $324.11 | 0 |
| 2018-03-29 | $22.93 | $22.93 | $22.93 | $22.93 | $332.97 | 0 |
| 2018-03-28 | $22.35 | $22.35 | $22.35 | $22.35 | $324.55 | 0 |
| 2018-03-27 | $22.88 | $22.88 | $22.88 | $22.88 | $332.25 | 0 |
| 2018-03-26 | $23.53 | $23.53 | $23.53 | $23.53 | $341.68 | 0 |
| 2018-03-23 | $23.33 | $23.33 | $23.33 | $23.33 | $338.78 | 0 |
| 2018-03-22 | $23.60 | $23.60 | $23.60 | $23.60 | $342.70 | 0 |
| 2018-03-21 | $24.44 | $24.44 | $24.44 | $24.44 | $354.90 | 0 |
| 2018-03-20 | $23.37 | $23.37 | $23.37 | $23.37 | $339.36 | 0 |
| 2018-03-19 | $23.24 | $23.24 | $23.24 | $23.24 | $337.47 | 0 |
| 2018-03-16 | $23.81 | $23.81 | $23.81 | $23.81 | $345.75 | 0 |
| 2018-03-15 | $23.27 | $23.27 | $23.27 | $23.27 | $337.91 | 0 |
| 2018-03-14 | $23.87 | $23.87 | $23.87 | $23.87 | $346.62 | 0 |
| 2018-03-13 | $23.94 | $23.94 | $23.94 | $23.94 | $347.64 | 0 |
| 2018-03-12 | $24.32 | $24.32 | $24.32 | $24.32 | $353.16 | 0 |
| 2018-03-09 | $24.22 | $24.22 | $24.22 | $24.22 | $351.70 | 0 |
| 2018-03-08 | $23.63 | $23.63 | $23.63 | $23.63 | $343.14 | 0 |
| 2018-03-07 | $23.46 | $23.46 | $23.46 | $23.46 | $340.67 | 0 |
| 2018-03-06 | $23.66 | $23.66 | $23.66 | $23.66 | $343.57 | 0 |
| 2018-03-05 | $23.57 | $23.57 | $23.57 | $23.57 | $342.26 | 0 |
| 2018-03-02 | $23.15 | $23.15 | $23.15 | $23.15 | $336.17 | 0 |
| 2018-03-01 | $22.92 | $22.92 | $22.92 | $22.92 | $332.83 | 0 |
| 2018-02-28 | $22.80 | $22.80 | $22.80 | $22.80 | $331.08 | 0 |
| 2018-02-27 | $23.55 | $23.55 | $23.55 | $23.55 | $341.97 | 0 |
| 2018-02-26 | $23.95 | $23.95 | $23.95 | $23.95 | $347.78 | 0 |
| 2018-02-23 | $23.98 | $23.98 | $23.98 | $23.98 | $348.22 | 0 |
| 2018-02-22 | $23.41 | $23.41 | $23.41 | $23.41 | $339.94 | 0 |
| 2018-02-21 | $22.93 | $22.93 | $22.93 | $22.93 | $332.97 | 0 |
| 2018-02-20 | $23.27 | $23.27 | $23.27 | $23.27 | $337.91 | 0 |
| 2018-02-16 | $23.45 | $23.45 | $23.45 | $23.45 | $340.52 | 0 |
| 2018-02-15 | $23.28 | $23.28 | $23.28 | $23.28 | $338.05 | 0 |
| 2018-02-14 | $23.40 | $23.40 | $23.40 | $23.40 | $339.80 | 0 |
| 2018-02-13 | $22.87 | $22.87 | $22.87 | $22.87 | $332.10 | 0 |
| 2018-02-12 | $23.28 | $23.28 | $23.28 | $23.28 | $338.05 | 0 |
| 2018-02-09 | $22.82 | $22.82 | $22.82 | $22.82 | $331.37 | 0 |
| 2018-02-08 | $23.27 | $23.27 | $23.27 | $23.27 | $337.91 | 0 |
| 2018-02-07 | $24.52 | $24.52 | $24.52 | $24.52 | $356.06 | 0 |
| 2018-02-06 | $25.31 | $25.31 | $25.31 | $25.31 | $367.53 | 0 |
| 2018-02-05 | $24.92 | $24.92 | $24.92 | $24.92 | $361.87 | 0 |
| 2018-02-02 | $25.94 | $25.94 | $25.94 | $25.94 | $376.68 | 0 |
| 2018-02-01 | $27.13 | $27.13 | $27.13 | $27.13 | $393.96 | 0 |
| 2018-01-31 | $26.63 | $26.63 | $26.63 | $26.63 | $386.70 | 0 |
| 2018-01-30 | $26.85 | $26.85 | $26.85 | $26.85 | $389.89 | 0 |
| 2018-01-29 | $27.12 | $27.12 | $27.12 | $27.12 | $393.82 | 0 |
| 2018-01-26 | $27.74 | $27.74 | $27.74 | $27.74 | $402.82 | 0 |
| 2018-01-25 | $27.76 | $27.76 | $27.76 | $27.76 | $403.11 | 0 |
| 2018-01-24 | $28.15 | $28.15 | $28.15 | $28.15 | $408.77 | 0 |
| 2018-01-23 | $28.68 | $28.68 | $28.68 | $28.68 | $416.47 | 0 |
| 2018-01-22 | $28.67 | $28.67 | $28.67 | $28.67 | $416.32 | 0 |
| 2018-01-19 | $27.91 | $27.91 | $27.91 | $27.91 | $405.29 | 0 |
| 2018-01-18 | $27.68 | $27.68 | $27.68 | $27.68 | $401.95 | 0 |
| 2018-01-17 | $28.22 | $28.22 | $28.22 | $28.22 | $409.79 | 0 |
| 2018-01-16 | $27.99 | $27.99 | $27.99 | $27.99 | $406.45 | 0 |
| 2018-01-12 | $28.67 | $28.67 | $28.67 | $28.67 | $416.32 | 0 |
| 2018-01-11 | $28.54 | $28.54 | $28.54 | $28.54 | $414.44 | 0 |
| 2018-01-10 | $27.76 | $27.76 | $27.76 | $27.76 | $403.11 | 0 |
| 2018-01-09 | $27.74 | $27.74 | $27.74 | $27.74 | $402.82 | 0 |
| 2018-01-08 | $27.89 | $27.89 | $27.89 | $27.89 | $405.00 | 0 |
| 2018-01-05 | $27.45 | $27.45 | $27.45 | $27.45 | $398.61 | 0 |
| 2018-01-04 | $27.50 | $27.50 | $27.50 | $27.50 | $399.33 | 0 |
| 2018-01-03 | $26.89 | $26.89 | $26.89 | $26.89 | $390.48 | 0 |
| 2018-01-02 | $26.38 | $26.38 | $26.38 | $26.38 | $383.07 | 0 |
| 2017-12-29 | $25.76 | $25.76 | $25.76 | $25.76 | $374.07 | 0 |
| 2017-12-28 | $25.66 | $25.66 | $25.66 | $25.66 | $372.61 | 0 |
| 2017-12-27 | $25.82 | $25.82 | $25.82 | $25.82 | $374.94 | 0 |
| 2017-12-26 | $25.94 | $25.94 | $25.94 | $25.94 | $376.68 | 0 |
| 2017-12-22 | $25.56 | $25.56 | $25.56 | $25.56 | $371.16 | 0 |
| 2017-12-21 | $25.62 | $25.62 | $25.62 | $25.62 | $372.03 | 0 |
| 2017-12-20 | $24.91 | $24.91 | $24.91 | $24.91 | $361.72 | 0 |
| 2017-12-19 | $24.28 | $24.28 | $24.28 | $24.28 | $352.57 | 0 |
| 2017-12-18 | $24.18 | $24.18 | $24.18 | $24.18 | $351.12 | 0 |
| 2017-12-15 | $23.61 | $23.61 | $23.61 | $23.61 | $342.85 | 0 |
| 2017-12-14 | $23.68 | $23.68 | $23.68 | $23.68 | $343.86 | 0 |
| 2017-12-13 | $23.99 | $23.99 | $23.99 | $23.99 | $348.36 | 0 |
| 2017-12-12 | $24.33 | $24.33 | $24.33 | $24.33 | $353.30 | 0 |
| 2017-12-11 | $24.46 | $24.46 | $24.46 | $24.46 | $351.59 | 0 |
| 2017-12-08 | $24.05 | $24.05 | $24.05 | $24.05 | $345.70 | 0 |
| 2017-12-07 | $23.81 | $23.81 | $23.81 | $23.81 | $342.25 | 0 |
| 2017-12-06 | $23.67 | $23.67 | $23.67 | $23.67 | $340.23 | 0 |
| 2017-12-05 | $24.36 | $24.36 | $24.36 | $24.36 | $350.15 | 0 |
| 2017-12-04 | $24.82 | $24.82 | $24.82 | $24.82 | $356.76 | 0 |
| 2017-12-01 | $24.78 | $24.78 | $24.78 | $24.78 | $356.19 | 0 |
| 2017-11-30 | $23.97 | $23.97 | $23.97 | $23.97 | $344.55 | 0 |
| 2017-11-29 | $23.54 | $23.54 | $23.54 | $23.54 | $338.36 | 0 |
| 2017-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $337.79 | 0 |
| 2017-11-27 | $23.32 | $23.32 | $23.32 | $23.32 | $335.20 | 0 |
| 2017-11-24 | $23.66 | $23.66 | $23.66 | $23.66 | $340.09 | 0 |
| 2017-11-22 | $23.70 | $23.70 | $23.70 | $23.70 | $340.66 | 0 |
| 2017-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | $336.93 | 0 |
| 2017-11-20 | $23.40 | $23.40 | $23.40 | $23.40 | $336.35 | 0 |
| 2017-11-17 | $23.51 | $23.51 | $23.51 | $23.51 | $337.93 | 0 |
| 2017-11-16 | $23.08 | $23.08 | $23.08 | $23.08 | $331.75 | 0 |
| 2017-11-15 | $23.18 | $23.18 | $23.18 | $23.18 | $333.19 | 0 |
| 2017-11-14 | $23.52 | $23.52 | $23.52 | $23.52 | $338.08 | 0 |
| 2017-11-13 | $24.52 | $24.52 | $24.52 | $24.52 | $352.45 | 0 |
| 2017-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $359.35 | 0 |
| 2017-11-09 | $25.18 | $25.18 | $25.18 | $25.18 | $361.94 | 0 |
| 2017-11-08 | $24.92 | $24.92 | $24.92 | $24.92 | $358.20 | 0 |
| 2017-11-07 | $24.92 | $24.92 | $24.92 | $24.92 | $358.20 | 0 |
| 2017-11-06 | $25.02 | $25.02 | $25.02 | $25.02 | $359.64 | 0 |
| 2017-11-03 | $23.77 | $23.77 | $23.77 | $23.77 | $341.67 | 0 |
| 2017-11-02 | $23.48 | $23.48 | $23.48 | $23.48 | $337.50 | 0 |
| 2017-11-01 | $23.60 | $23.60 | $23.60 | $23.60 | $339.23 | 0 |
| 2017-10-31 | $23.43 | $23.43 | $23.43 | $23.43 | $336.78 | 0 |
| 2017-10-30 | $23.20 | $23.20 | $23.20 | $23.20 | $333.48 | 0 |
| 2017-10-27 | $22.81 | $22.81 | $22.81 | $22.81 | $327.87 | 0 |
| 2017-10-26 | $22.41 | $22.41 | $22.41 | $22.41 | $322.12 | 0 |
| 2017-10-25 | $22.37 | $22.37 | $22.37 | $22.37 | $321.55 | 0 |
| 2017-10-24 | $22.52 | $22.52 | $22.52 | $22.52 | $323.70 | 0 |
| 2017-10-23 | $22.54 | $22.54 | $22.54 | $22.54 | $323.99 | 0 |
| 2017-10-20 | $23.05 | $23.05 | $23.05 | $23.05 | $331.32 | 0 |
| 2017-10-19 | $23.18 | $23.18 | $23.18 | $23.18 | $333.19 | 0 |
| 2017-10-18 | $23.49 | $23.49 | $23.49 | $23.49 | $337.65 | 0 |
| 2017-10-17 | $23.92 | $23.92 | $23.92 | $23.92 | $343.83 | 0 |
| 2017-10-16 | $24.15 | $24.15 | $24.15 | $24.15 | $347.13 | 0 |
| 2017-10-13 | $24.18 | $24.18 | $24.18 | $24.18 | $347.56 | 0 |
| 2017-10-12 | $24.07 | $24.07 | $24.07 | $24.07 | $345.98 | 0 |
| 2017-10-11 | $24.58 | $24.58 | $24.58 | $24.58 | $353.31 | 0 |
| 2017-10-10 | $24.52 | $24.52 | $24.52 | $24.52 | $352.45 | 0 |
| 2017-10-09 | $24.63 | $24.63 | $24.63 | $24.63 | $354.03 | 0 |
| 2017-10-06 | $24.53 | $24.53 | $24.53 | $24.53 | $352.59 | 0 |
| 2017-10-05 | $24.99 | $24.99 | $24.99 | $24.99 | $359.21 | 0 |
| 2017-10-04 | $24.79 | $24.79 | $24.79 | $24.79 | $356.33 | 0 |
| 2017-10-03 | $24.83 | $24.83 | $24.83 | $24.83 | $356.91 | 0 |
| 2017-10-02 | $24.90 | $24.90 | $24.90 | $24.90 | $357.91 | 0 |
| 2017-09-29 | $25.14 | $25.14 | $25.14 | $25.14 | $361.36 | 0 |
| 2017-09-28 | $25.10 | $25.10 | $25.10 | $25.10 | $360.79 | 0 |
| 2017-09-27 | $25.06 | $25.06 | $25.06 | $25.06 | $360.21 | 0 |
| 2017-09-26 | $24.97 | $24.97 | $24.97 | $24.97 | $358.92 | 0 |
| 2017-09-25 | $24.86 | $24.86 | $24.86 | $24.86 | $357.34 | 0 |
| 2017-09-22 | $24.20 | $24.20 | $24.20 | $24.20 | $347.85 | 0 |
| 2017-09-21 | $23.98 | $23.98 | $23.98 | $23.98 | $344.69 | 0 |
| 2017-09-20 | $24.30 | $24.30 | $24.30 | $24.30 | $349.29 | 0 |
| 2017-09-19 | $23.81 | $23.81 | $23.81 | $23.81 | $342.25 | 0 |
| 2017-09-18 | $23.75 | $23.75 | $23.75 | $23.75 | $341.38 | 0 |
| 2017-09-15 | $23.49 | $23.49 | $23.49 | $23.49 | $337.65 | 0 |
| 2017-09-14 | $23.41 | $23.41 | $23.41 | $23.41 | $336.50 | 0 |
| 2017-09-13 | $23.23 | $23.23 | $23.23 | $23.23 | $333.91 | 0 |
| 2017-09-12 | $22.75 | $22.75 | $22.75 | $22.75 | $327.01 | 0 |
| 2017-09-11 | $22.22 | $22.22 | $22.22 | $22.22 | $319.39 | 0 |
| 2017-09-08 | $21.82 | $21.82 | $21.82 | $21.82 | $313.64 | 0 |
| 2017-09-07 | $22.32 | $22.32 | $22.32 | $22.32 | $320.83 | 0 |
| 2017-09-06 | $22.28 | $22.28 | $22.28 | $22.28 | $320.25 | 0 |
| 2017-09-05 | $21.92 | $21.92 | $21.92 | $21.92 | $315.08 | 0 |
| 2017-09-01 | $21.33 | $21.33 | $21.33 | $21.33 | $306.60 | 0 |
| 2017-08-31 | $21.05 | $21.05 | $21.05 | $21.05 | $302.57 | 0 |
| 2017-08-30 | $20.93 | $20.93 | $20.93 | $20.93 | $300.85 | 0 |
| 2017-08-29 | $21.04 | $21.04 | $21.04 | $21.04 | $302.43 | 0 |
| 2017-08-28 | $20.84 | $20.84 | $20.84 | $20.84 | $299.55 | 0 |
| 2017-08-25 | $21.04 | $21.04 | $21.04 | $21.04 | $302.43 | 0 |
| 2017-08-24 | $20.67 | $20.67 | $20.67 | $20.67 | $297.11 | 0 |
| 2017-08-23 | $20.82 | $20.82 | $20.82 | $20.82 | $299.27 | 0 |
| 2017-08-22 | $20.66 | $20.66 | $20.66 | $20.66 | $296.97 | 0 |
| 2017-08-21 | $20.47 | $20.47 | $20.47 | $20.47 | $294.24 | 0 |
| 2017-08-18 | $20.72 | $20.72 | $20.72 | $20.72 | $297.83 | 0 |
| 2017-08-17 | $20.48 | $20.48 | $20.48 | $20.48 | $294.38 | 0 |
| 2017-08-16 | $20.73 | $20.73 | $20.73 | $20.73 | $297.97 | 0 |
| 2017-08-15 | $21.08 | $21.08 | $21.08 | $21.08 | $303.00 | 0 |
| 2017-08-14 | $21.38 | $21.38 | $21.38 | $21.38 | $307.32 | 0 |
| 2017-08-11 | $21.48 | $21.48 | $21.48 | $21.48 | $308.75 | 0 |
| 2017-08-10 | $21.60 | $21.60 | $21.60 | $21.60 | $310.48 | 0 |
| 2017-08-09 | $21.95 | $21.95 | $21.95 | $21.95 | $315.51 | 0 |
| 2017-08-08 | $22.17 | $22.17 | $22.17 | $22.17 | $318.67 | 0 |
| 2017-08-07 | $22.55 | $22.55 | $22.55 | $22.55 | $324.13 | 0 |
| 2017-08-04 | $23.22 | $23.22 | $23.22 | $23.22 | $333.76 | 0 |
| 2017-08-03 | $23.14 | $23.14 | $23.14 | $23.14 | $332.61 | 0 |
| 2017-08-02 | $23.18 | $23.18 | $23.18 | $23.18 | $333.19 | 0 |
| 2017-08-01 | $23.10 | $23.10 | $23.10 | $23.10 | $332.04 | 0 |
| 2017-07-31 | $23.43 | $23.43 | $23.43 | $23.43 | $336.78 | 0 |
| 2017-07-28 | $23.67 | $23.67 | $23.67 | $23.67 | $340.23 | 0 |
| 2017-07-27 | $23.80 | $23.80 | $23.80 | $23.80 | $342.10 | 0 |
| 2017-07-26 | $23.68 | $23.68 | $23.68 | $23.68 | $340.38 | 0 |
| 2017-07-25 | $23.60 | $23.60 | $23.60 | $23.60 | $339.23 | 0 |
| 2017-07-24 | $23.21 | $23.21 | $23.21 | $23.21 | $333.62 | 0 |
| 2017-07-21 | $23.55 | $23.55 | $23.55 | $23.55 | $338.51 | 0 |
| 2017-07-20 | $24.21 | $24.21 | $24.21 | $24.21 | $348.00 | 0 |
| 2017-07-19 | $24.80 | $24.80 | $24.80 | $24.80 | $356.48 | 0 |
| 2017-07-18 | $23.88 | $23.88 | $23.88 | $23.88 | $343.25 | 0 |
| 2017-07-17 | $24.04 | $24.04 | $24.04 | $24.04 | $345.55 | 0 |
| 2017-07-14 | $24.02 | $24.02 | $24.02 | $24.02 | $345.26 | 0 |
| 2017-07-13 | $23.72 | $23.72 | $23.72 | $23.72 | $340.95 | 0 |
| 2017-07-12 | $23.26 | $23.26 | $23.26 | $23.26 | $334.34 | 0 |
| 2017-07-11 | $23.35 | $23.35 | $23.35 | $23.35 | $335.63 | 0 |
| 2017-07-10 | $23.12 | $23.12 | $23.12 | $23.12 | $332.33 | 0 |
| 2017-07-07 | $22.76 | $22.76 | $22.76 | $22.76 | $327.15 | 0 |
| 2017-07-06 | $23.07 | $23.07 | $23.07 | $23.07 | $331.61 | 0 |
| 2017-07-05 | $23.53 | $23.53 | $23.53 | $23.53 | $338.22 | 0 |
| 2017-07-03 | $24.45 | $24.45 | $24.45 | $24.45 | $351.44 | 0 |
| 2017-06-30 | $23.61 | $23.61 | $23.61 | $23.61 | $339.37 | 0 |
| 2017-06-29 | $23.55 | $23.55 | $23.55 | $23.55 | $338.51 | 0 |
| 2017-06-28 | $23.25 | $23.25 | $23.25 | $23.25 | $334.20 | 0 |
| 2017-06-27 | $23.01 | $23.01 | $23.01 | $23.01 | $330.75 | 0 |
| 2017-06-26 | $23.03 | $23.03 | $23.03 | $23.03 | $331.03 | 0 |
| 2017-06-23 | $22.92 | $22.92 | $22.92 | $22.92 | $329.45 | 0 |
| 2017-06-22 | $22.72 | $22.72 | $22.72 | $22.72 | $326.58 | 0 |
| 2017-06-21 | $22.77 | $22.77 | $22.77 | $22.77 | $327.30 | 0 |
| 2017-06-20 | $23.59 | $23.59 | $23.59 | $23.59 | $339.08 | 0 |
| 2017-06-19 | $24.18 | $24.18 | $24.18 | $24.18 | $347.56 | 0 |
| 2017-06-16 | $24.31 | $24.31 | $24.31 | $24.31 | $349.43 | 0 |
| 2017-06-15 | $23.89 | $23.89 | $23.89 | $23.89 | $343.40 | 0 |
| 2017-06-14 | $24.32 | $24.32 | $24.32 | $24.32 | $349.58 | 0 |
| 2017-06-13 | $25.27 | $25.27 | $25.27 | $25.27 | $363.23 | 0 |
| 2017-06-12 | $24.77 | $24.77 | $24.77 | $24.77 | $356.04 | 0 |
| 2017-06-09 | $24.58 | $24.58 | $24.58 | $24.58 | $353.31 | 0 |
| 2017-06-08 | $23.80 | $23.80 | $23.80 | $23.80 | $342.10 | 0 |
| 2017-06-07 | $23.82 | $23.82 | $23.82 | $23.82 | $342.39 | 0 |
| 2017-06-06 | $24.95 | $24.95 | $24.95 | $24.95 | $358.63 | 0 |
| 2017-06-05 | $24.60 | $24.60 | $24.60 | $24.60 | $353.60 | 0 |
| 2017-06-02 | $24.45 | $24.45 | $24.45 | $24.45 | $351.44 | 0 |
| 2017-06-01 | $24.82 | $24.82 | $24.82 | $24.82 | $356.76 | 0 |
| 2017-05-31 | $24.52 | $24.52 | $24.52 | $24.52 | $352.45 | 0 |
| 2017-05-30 | $24.48 | $24.48 | $24.48 | $24.48 | $351.88 | 0 |
| 2017-05-26 | $24.87 | $24.87 | $24.87 | $24.87 | $357.48 | 0 |
| 2017-05-25 | $24.80 | $24.80 | $24.80 | $24.80 | $356.48 | 0 |
| 2017-05-24 | $26.17 | $26.17 | $26.17 | $26.17 | $376.17 | 0 |
| 2017-05-23 | $26.53 | $26.53 | $26.53 | $26.53 | $381.34 | 0 |
| 2017-05-22 | $26.58 | $26.58 | $26.58 | $26.58 | $382.06 | 0 |
| 2017-05-19 | $26.67 | $26.67 | $26.67 | $26.67 | $383.36 | 0 |
| 2017-05-18 | $25.98 | $25.98 | $25.98 | $25.98 | $373.44 | 0 |
| 2017-05-17 | $25.71 | $25.71 | $25.71 | $25.71 | $369.56 | 0 |
| 2017-05-16 | $26.20 | $26.20 | $26.20 | $26.20 | $376.60 | 0 |
| 2017-05-15 | $26.25 | $26.25 | $26.25 | $26.25 | $377.32 | 0 |
| 2017-05-12 | $25.69 | $25.69 | $25.69 | $25.69 | $369.27 | 0 |
| 2017-05-11 | $26.21 | $26.21 | $26.21 | $26.21 | $376.74 | 0 |
| 2017-05-10 | $26.50 | $26.50 | $26.50 | $26.50 | $380.91 | 0 |
| 2017-05-09 | $25.90 | $25.90 | $25.90 | $25.90 | $372.29 | 0 |
| 2017-05-08 | $26.08 | $26.08 | $26.08 | $26.08 | $374.87 | 0 |
| 2017-05-05 | $26.18 | $26.18 | $26.18 | $26.18 | $376.31 | 0 |
| 2017-05-04 | $25.12 | $25.12 | $25.12 | $25.12 | $361.08 | 0 |
| 2017-05-03 | $25.91 | $25.91 | $25.91 | $25.91 | $372.43 | 0 |
| 2017-05-02 | $25.88 | $25.88 | $25.88 | $25.88 | $372.00 | 0 |
| 2017-05-01 | $26.19 | $26.19 | $26.19 | $26.19 | $376.46 | 0 |
| 2017-04-28 | $26.54 | $26.54 | $26.54 | $26.54 | $381.49 | 0 |
| 2017-04-27 | $26.75 | $26.75 | $26.75 | $26.75 | $384.51 | 0 |
| 2017-04-26 | $27.59 | $27.59 | $27.59 | $27.59 | $396.58 | 0 |
| 2017-04-25 | $27.45 | $27.45 | $27.45 | $27.45 | $394.57 | 0 |
| 2017-04-24 | $27.11 | $27.11 | $27.11 | $27.11 | $389.68 | 0 |
| 2017-04-21 | $27.14 | $27.14 | $27.14 | $27.14 | $390.11 | 0 |
| 2017-04-20 | $27.58 | $27.58 | $27.58 | $27.58 | $396.44 | 0 |
| 2017-04-19 | $27.54 | $27.54 | $27.54 | $27.54 | $395.86 | 0 |
| 2017-04-18 | $28.27 | $28.27 | $28.27 | $28.27 | $406.35 | 0 |
| 2017-04-17 | $28.47 | $28.47 | $28.47 | $28.47 | $409.23 | 0 |
| 2017-04-13 | $28.46 | $28.46 | $28.46 | $28.46 | $409.08 | 0 |
| 2017-04-12 | $29.26 | $29.26 | $29.26 | $29.26 | $420.58 | 0 |
| 2017-04-11 | $29.89 | $29.89 | $29.89 | $29.89 | $429.64 | 0 |
| 2017-04-10 | $29.94 | $29.94 | $29.94 | $29.94 | $430.36 | 0 |
| 2017-04-07 | $29.44 | $29.44 | $29.44 | $29.44 | $423.17 | 0 |
| 2017-04-06 | $29.74 | $29.74 | $29.74 | $29.74 | $427.48 | 0 |
| 2017-04-05 | $29.26 | $29.26 | $29.26 | $29.26 | $420.58 | 0 |
| 2017-04-04 | $29.42 | $29.42 | $29.42 | $29.42 | $422.88 | 0 |
| 2017-04-03 | $29.20 | $29.20 | $29.20 | $29.20 | $419.72 | 0 |
| 2017-03-31 | $29.47 | $29.47 | $29.47 | $29.47 | $423.60 | 0 |
| 2017-03-30 | $29.25 | $29.25 | $29.25 | $29.25 | $420.44 | 0 |
| 2017-03-29 | $29.28 | $29.28 | $29.28 | $29.28 | $420.87 | 0 |
| 2017-03-28 | $28.69 | $28.69 | $28.69 | $28.69 | $412.39 | 0 |
| 2017-03-27 | $28.01 | $28.01 | $28.01 | $28.01 | $402.62 | 0 |
| 2017-03-24 | $28.27 | $28.27 | $28.27 | $28.27 | $406.35 | 0 |
| 2017-03-23 | $28.42 | $28.42 | $28.42 | $28.42 | $408.51 | 0 |
| 2017-03-22 | $28.57 | $28.57 | $28.57 | $28.57 | $410.67 | 0 |
| 2017-03-21 | $28.67 | $28.67 | $28.67 | $28.67 | $412.10 | 0 |
| 2017-03-20 | $28.99 | $28.99 | $28.99 | $28.99 | $416.70 | 0 |
| 2017-03-17 | $29.11 | $29.11 | $29.11 | $29.11 | $418.43 | 0 |
| 2017-03-16 | $29.24 | $29.24 | $29.24 | $29.24 | $420.30 | 0 |
| 2017-03-15 | $29.46 | $29.46 | $29.46 | $29.46 | $423.46 | 0 |
| 2017-03-14 | $28.47 | $28.47 | $28.47 | $28.47 | $409.23 | 0 |
| 2017-03-13 | $29.03 | $29.03 | $29.03 | $29.03 | $417.28 | 0 |
| 2017-03-10 | $29.01 | $29.01 | $29.01 | $29.01 | $416.99 | 0 |
| 2017-03-09 | $28.93 | $28.93 | $28.93 | $28.93 | $415.84 | 0 |
| 2017-03-08 | $29.26 | $29.26 | $29.26 | $29.26 | $420.58 | 0 |
| 2017-03-07 | $30.35 | $30.35 | $30.35 | $30.35 | $436.25 | 0 |
| 2017-03-06 | $30.72 | $30.72 | $30.72 | $30.72 | $441.57 | 0 |
| 2017-03-03 | $30.91 | $30.91 | $30.91 | $30.91 | $444.30 | 0 |
| 2017-03-02 | $31.07 | $31.07 | $31.07 | $31.07 | $446.60 | 0 |
| 2017-03-01 | $31.83 | $31.83 | $31.83 | $31.83 | $457.53 | 0 |
| 2017-02-28 | $30.99 | $30.99 | $30.99 | $30.99 | $445.45 | 0 |
| 2017-02-27 | $31.52 | $31.52 | $31.52 | $31.52 | $453.07 | 0 |
| 2017-02-24 | $30.92 | $30.92 | $30.92 | $30.92 | $444.44 | 0 |
| 2017-02-23 | $31.48 | $31.48 | $31.48 | $31.48 | $452.49 | 0 |
| 2017-02-22 | $31.29 | $31.29 | $31.29 | $31.29 | $449.76 | 0 |
| 2017-02-21 | $31.70 | $31.70 | $31.70 | $31.70 | $455.66 | 0 |
| 2017-02-17 | $31.36 | $31.36 | $31.36 | $31.36 | $450.77 | 0 |
| 2017-02-16 | $31.81 | $31.81 | $31.81 | $31.81 | $457.24 | 0 |
| 2017-02-15 | $32.37 | $32.37 | $32.37 | $32.37 | $465.29 | 0 |
| 2017-02-14 | $32.90 | $32.90 | $32.90 | $32.90 | $472.91 | 0 |
| 2017-02-13 | $32.35 | $32.35 | $32.35 | $32.35 | $465.00 | 0 |
| 2017-02-10 | $32.23 | $32.23 | $32.23 | $32.23 | $463.27 | 0 |
| 2017-02-09 | $31.90 | $31.90 | $31.90 | $31.90 | $458.53 | 0 |
| 2017-02-08 | $31.64 | $31.64 | $31.64 | $31.64 | $454.79 | 0 |
| 2017-02-07 | $31.66 | $31.66 | $31.66 | $31.66 | $455.08 | 0 |
| 2017-02-06 | $32.10 | $32.10 | $32.10 | $32.10 | $461.41 | 0 |
| 2017-02-03 | $32.86 | $32.86 | $32.86 | $32.86 | $472.33 | 0 |
| 2017-02-02 | $32.20 | $32.20 | $32.20 | $32.20 | $462.84 | 0 |
| 2017-02-01 | $32.37 | $32.37 | $32.37 | $32.37 | $465.29 | 0 |
| 2017-01-31 | $32.34 | $32.34 | $32.34 | $32.34 | $464.86 | 0 |
| 2017-01-30 | $31.97 | $31.97 | $31.97 | $31.97 | $459.54 | 0 |
| 2017-01-27 | $33.03 | $33.03 | $33.03 | $33.03 | $474.77 | 0 |
| 2017-01-26 | $33.45 | $33.45 | $33.45 | $33.45 | $480.81 | 0 |
| 2017-01-25 | $33.78 | $33.78 | $33.78 | $33.78 | $485.55 | 0 |
| 2017-01-24 | $33.07 | $33.07 | $33.07 | $33.07 | $475.35 | 0 |
| 2017-01-23 | $32.55 | $32.55 | $32.55 | $32.55 | $467.87 | 0 |
| 2017-01-20 | $33.35 | $33.35 | $33.35 | $33.35 | $479.37 | 0 |
| 2017-01-19 | $33.00 | $33.00 | $33.00 | $33.00 | $474.34 | 0 |
| 2017-01-18 | $33.07 | $33.07 | $33.07 | $33.07 | $475.35 | 0 |
| 2017-01-17 | $33.25 | $33.25 | $33.25 | $33.25 | $477.94 | 0 |
| 2017-01-13 | $32.89 | $32.89 | $32.89 | $32.89 | $472.76 | 0 |
| 2017-01-12 | $33.36 | $33.36 | $33.36 | $33.36 | $479.52 | 0 |
| 2017-01-11 | $33.69 | $33.69 | $33.69 | $33.69 | $484.26 | 0 |
| 2017-01-10 | $33.07 | $33.07 | $33.07 | $33.07 | $475.35 | 0 |
| 2017-01-09 | $33.49 | $33.49 | $33.49 | $33.49 | $481.39 | 0 |
| 2017-01-06 | $33.98 | $33.98 | $33.98 | $33.98 | $488.43 | 0 |
| 2017-01-05 | $33.65 | $33.65 | $33.65 | $33.65 | $483.69 | 0 |
| 2017-01-04 | $33.49 | $33.49 | $33.49 | $33.49 | $481.39 | 0 |
| 2017-01-03 | $32.94 | $32.94 | $32.94 | $32.94 | $473.48 | 0 |
| 2016-12-30 | $32.20 | $32.20 | $32.20 | $32.20 | $462.84 | 0 |
| 2016-12-29 | $32.22 | $32.22 | $32.22 | $32.22 | $463.13 | 0 |
| 2016-12-28 | $32.35 | $32.35 | $32.35 | $32.35 | $465.00 | 0 |
| 2016-12-27 | $32.93 | $32.93 | $32.93 | $32.93 | $473.34 | 0 |
| 2016-12-23 | $32.51 | $32.51 | $32.51 | $32.51 | $467.30 | 0 |
| 2016-12-22 | $32.68 | $32.68 | $32.68 | $32.68 | $469.74 | 0 |
| 2016-12-21 | $32.74 | $32.74 | $32.74 | $32.74 | $470.61 | 0 |
| 2016-12-20 | $32.70 | $32.70 | $32.70 | $32.70 | $470.03 | 0 |
| 2016-12-19 | $32.56 | $32.56 | $32.56 | $32.56 | $468.02 | 0 |
| 2016-12-16 | $32.66 | $32.66 | $32.66 | $32.66 | $469.46 | 0 |
| 2016-12-15 | $32.70 | $32.70 | $32.70 | $32.70 | $470.03 | 0 |
| 2016-12-14 | $32.44 | $32.44 | $32.44 | $32.44 | $466.29 | 0 |
| 2016-12-13 | $33.53 | $33.53 | $33.53 | $33.53 | $481.96 | 0 |
| 2016-12-12 | $33.50 | $33.50 | $33.50 | $33.50 | $481.53 | 0 |
| 2016-12-09 | $33.40 | $33.40 | $33.40 | $33.40 | $480.09 | 0 |
| 2016-12-08 | $32.96 | $32.96 | $32.96 | $32.96 | $473.77 | 0 |
| 2016-12-07 | $32.48 | $32.48 | $32.48 | $32.48 | $466.87 | 0 |
| 2016-12-06 | $32.63 | $32.63 | $32.63 | $32.63 | $469.02 | 0 |
| 2016-12-05 | $32.48 | $32.48 | $32.48 | $32.48 | $466.87 | 0 |
| 2016-12-02 | $31.72 | $31.72 | $31.72 | $31.72 | $455.94 | 0 |
| 2016-12-01 | $31.57 | $31.57 | $31.57 | $31.57 | $453.79 | 0 |
| 2016-11-30 | $31.05 | $31.05 | $31.05 | $31.05 | $446.31 | 0 |
| 2016-11-29 | $27.95 | $27.95 | $27.95 | $27.95 | $401.75 | 0 |
| 2016-11-28 | $28.63 | $28.63 | $28.63 | $28.63 | $411.53 | 0 |
| 2016-11-25 | $29.21 | $29.21 | $29.21 | $29.21 | $419.87 | 0 |
| 2016-11-23 | $29.53 | $29.53 | $29.53 | $29.53 | $424.47 | 0 |
| 2016-11-22 | $29.23 | $29.23 | $29.23 | $29.23 | $420.15 | 0 |
| 2016-11-21 | $29.29 | $29.29 | $29.29 | $29.29 | $421.02 | 0 |
| 2016-11-18 | $28.56 | $28.56 | $28.56 | $28.56 | $410.52 | 0 |
| 2016-11-17 | $28.49 | $28.49 | $28.49 | $28.49 | $409.52 | 0 |
| 2016-11-16 | $28.57 | $28.57 | $28.57 | $28.57 | $410.67 | 0 |
| 2016-11-15 | $28.78 | $28.78 | $28.78 | $28.78 | $413.68 | 0 |
| 2016-11-14 | $28.09 | $28.09 | $28.09 | $28.09 | $400.31 | 0 |
| 2016-11-11 | $27.54 | $27.54 | $27.54 | $27.54 | $392.47 | 0 |
| 2016-11-10 | $27.90 | $27.90 | $27.90 | $27.90 | $397.60 | 0 |
| 2016-11-09 | $27.61 | $27.61 | $27.61 | $27.61 | $393.47 | 0 |
| 2016-11-08 | $26.69 | $26.69 | $26.69 | $26.69 | $380.36 | 0 |
| 2016-11-07 | $26.76 | $26.76 | $26.76 | $26.76 | $381.36 | 0 |
| 2016-11-04 | $26.24 | $26.24 | $26.24 | $26.24 | $373.94 | 0 |
| 2016-11-03 | $26.41 | $26.41 | $26.41 | $26.41 | $376.37 | 0 |
| 2016-11-02 | $26.03 | $26.03 | $26.03 | $26.03 | $370.95 | 0 |
| 2016-11-01 | $26.66 | $26.66 | $26.66 | $26.66 | $379.93 | 0 |
| 2016-10-31 | $26.64 | $26.64 | $26.64 | $26.64 | $379.64 | 0 |
| 2016-10-28 | $27.36 | $27.36 | $27.36 | $27.36 | $389.91 | 0 |
| 2016-10-27 | $27.75 | $27.75 | $27.75 | $27.75 | $395.46 | 0 |
| 2016-10-26 | $28.15 | $28.15 | $28.15 | $28.15 | $401.16 | 0 |
| 2016-10-25 | $28.26 | $28.26 | $28.26 | $28.26 | $402.73 | 0 |
| 2016-10-24 | $28.69 | $28.69 | $28.69 | $28.69 | $408.86 | 0 |
| 2016-10-21 | $29.04 | $29.04 | $29.04 | $29.04 | $413.85 | 0 |
| 2016-10-20 | $29.25 | $29.25 | $29.25 | $29.25 | $416.84 | 0 |
| 2016-10-19 | $29.35 | $29.35 | $29.35 | $29.35 | $418.27 | 0 |
| 2016-10-18 | $28.60 | $28.60 | $28.60 | $28.60 | $407.58 | 0 |
| 2016-10-17 | $28.33 | $28.33 | $28.33 | $28.33 | $403.73 | 0 |
| 2016-10-14 | $28.58 | $28.58 | $28.58 | $28.58 | $407.29 | 0 |
| 2016-10-13 | $28.86 | $28.86 | $28.86 | $28.86 | $411.28 | 0 |
| 2016-10-12 | $28.80 | $28.80 | $28.80 | $28.80 | $410.43 | 0 |
| 2016-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $413.28 | 0 |
| 2016-10-10 | $29.40 | $29.40 | $29.40 | $29.40 | $418.98 | 0 |
| 2016-10-07 | $28.74 | $28.74 | $28.74 | $28.74 | $409.57 | 0 |
| 2016-10-06 | $28.81 | $28.81 | $28.81 | $28.81 | $410.57 | 0 |
| 2016-10-05 | $28.53 | $28.53 | $28.53 | $28.53 | $406.58 | 0 |
| 2016-10-04 | $27.64 | $27.64 | $27.64 | $27.64 | $393.90 | 0 |
| 2016-10-03 | $27.97 | $27.97 | $27.97 | $27.97 | $398.60 | 0 |
| 2016-09-30 | $28.07 | $28.07 | $28.07 | $28.07 | $400.02 | 0 |
| 2016-09-29 | $27.64 | $27.64 | $27.64 | $27.64 | $393.90 | 0 |
| 2016-09-28 | $27.01 | $27.01 | $27.01 | $27.01 | $384.92 | 0 |
| 2016-09-27 | $25.38 | $25.38 | $25.38 | $25.38 | $361.69 | 0 |
| 2016-09-26 | $25.70 | $25.70 | $25.70 | $25.70 | $366.25 | 0 |
| 2016-09-23 | $25.61 | $25.61 | $25.61 | $25.61 | $364.97 | 0 |
| 2016-09-22 | $26.36 | $26.36 | $26.36 | $26.36 | $375.65 | 0 |
| 2016-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $370.52 | 0 |
| 2016-09-20 | $25.12 | $25.12 | $25.12 | $25.12 | $357.98 | 0 |
| 2016-09-19 | $25.36 | $25.36 | $25.36 | $25.36 | $361.40 | 0 |
| 2016-09-16 | $25.44 | $25.44 | $25.44 | $25.44 | $362.54 | 0 |
| 2016-09-15 | $25.69 | $25.69 | $25.69 | $25.69 | $366.11 | 0 |
| 2016-09-14 | $25.37 | $25.37 | $25.37 | $25.37 | $361.55 | 0 |
| 2016-09-13 | $25.63 | $25.63 | $25.63 | $25.63 | $365.25 | 0 |
| 2016-09-12 | $26.53 | $26.53 | $26.53 | $26.53 | $378.08 | 0 |
| 2016-09-09 | $26.17 | $26.17 | $26.17 | $26.17 | $372.95 | 0 |
| 2016-09-08 | $27.50 | $27.50 | $27.50 | $27.50 | $391.90 | 0 |
| 2016-09-07 | $26.68 | $26.68 | $26.68 | $26.68 | $380.21 | 0 |
| 2016-09-06 | $26.79 | $26.79 | $26.79 | $26.79 | $381.78 | 0 |
| 2016-09-02 | $26.43 | $26.43 | $26.43 | $26.43 | $376.65 | 0 |
| 2016-09-01 | $26.21 | $26.21 | $26.21 | $26.21 | $373.52 | 0 |
| 2016-08-31 | $26.43 | $26.43 | $26.43 | $26.43 | $376.65 | 0 |
| 2016-08-30 | $26.86 | $26.86 | $26.86 | $26.86 | $382.78 | 0 |
| 2016-08-29 | $27.16 | $27.16 | $27.16 | $27.16 | $387.06 | 0 |
| 2016-08-26 | $27.09 | $27.09 | $27.09 | $27.09 | $386.06 | 0 |
| 2016-08-25 | $27.27 | $27.27 | $27.27 | $27.27 | $388.62 | 0 |
| 2016-08-24 | $27.26 | $27.26 | $27.26 | $27.26 | $388.48 | 0 |
| 2016-08-23 | $27.71 | $27.71 | $27.71 | $27.71 | $394.89 | 0 |
| 2016-08-22 | $27.55 | $27.55 | $27.55 | $27.55 | $392.61 | 0 |
| 2016-08-19 | $28.23 | $28.23 | $28.23 | $28.23 | $402.30 | 0 |
| 2016-08-18 | $28.41 | $28.41 | $28.41 | $28.41 | $404.87 | 0 |
| 2016-08-17 | $27.55 | $27.55 | $27.55 | $27.55 | $392.61 | 0 |
| 2016-08-16 | $27.64 | $27.64 | $27.64 | $27.64 | $393.90 | 0 |
| 2016-08-15 | $27.61 | $27.61 | $27.61 | $27.61 | $393.47 | 0 |
| 2016-08-12 | $26.94 | $26.94 | $26.94 | $26.94 | $383.92 | 0 |
| 2016-08-11 | $27.19 | $27.19 | $27.19 | $27.19 | $387.48 | 0 |
| 2016-08-10 | $26.82 | $26.82 | $26.82 | $26.82 | $382.21 | 0 |
| 2016-08-09 | $27.50 | $27.50 | $27.50 | $27.50 | $391.90 | 0 |
| 2016-08-08 | $27.79 | $27.79 | $27.79 | $27.79 | $396.03 | 0 |
| 2016-08-05 | $27.01 | $27.01 | $27.01 | $27.01 | $384.92 | 0 |
| 2016-08-04 | $26.60 | $26.60 | $26.60 | $26.60 | $379.07 | 0 |
| 2016-08-03 | $26.52 | $26.52 | $26.52 | $26.52 | $377.93 | 0 |
| 2016-08-02 | $25.91 | $25.91 | $25.91 | $25.91 | $369.24 | 0 |
| 2016-08-01 | $25.87 | $25.87 | $25.87 | $25.87 | $368.67 | 0 |
| 2016-07-29 | $27.03 | $27.03 | $27.03 | $27.03 | $385.20 | 0 |
| 2016-07-28 | $26.57 | $26.57 | $26.57 | $26.57 | $378.65 | 0 |
| 2016-07-27 | $26.74 | $26.74 | $26.74 | $26.74 | $381.07 | 0 |
| 2016-07-26 | $27.18 | $27.18 | $27.18 | $27.18 | $387.34 | 0 |
| 2016-07-25 | $26.80 | $26.80 | $26.80 | $26.80 | $381.93 | 0 |
| 2016-07-22 | $27.51 | $27.51 | $27.51 | $27.51 | $392.04 | 0 |
| 2016-07-21 | $27.69 | $27.69 | $27.69 | $27.69 | $394.61 | 0 |
| 2016-07-20 | $28.11 | $28.11 | $28.11 | $28.11 | $400.59 | 0 |
| 2016-07-19 | $28.09 | $28.09 | $28.09 | $28.09 | $400.31 | 0 |
| 2016-07-18 | $28.57 | $28.57 | $28.57 | $28.57 | $407.15 | 0 |
| 2016-07-15 | $28.47 | $28.47 | $28.47 | $28.47 | $405.72 | 0 |
| 2016-07-14 | $28.59 | $28.59 | $28.59 | $28.59 | $407.43 | 0 |
| 2016-07-13 | $28.32 | $28.32 | $28.32 | $28.32 | $403.59 | 0 |
| 2016-07-12 | $29.04 | $29.04 | $29.04 | $29.04 | $413.85 | 0 |
| 2016-07-11 | $27.60 | $27.60 | $27.60 | $27.60 | $393.33 | 0 |
| 2016-07-08 | $27.90 | $27.90 | $27.90 | $27.90 | $397.60 | 0 |
| 2016-07-07 | $27.34 | $27.34 | $27.34 | $27.34 | $389.62 | 0 |
| 2016-07-06 | $27.47 | $27.47 | $27.47 | $27.47 | $391.47 | 0 |
| 2016-07-05 | $27.60 | $27.60 | $27.60 | $27.60 | $393.33 | 0 |
| 2016-07-01 | $29.03 | $29.03 | $29.03 | $29.03 | $413.70 | 0 |
| 2016-06-30 | $28.21 | $28.21 | $28.21 | $28.21 | $402.02 | 0 |
| 2016-06-29 | $27.86 | $27.86 | $27.86 | $27.86 | $397.03 | 0 |
| 2016-06-28 | $27.16 | $27.16 | $27.16 | $27.16 | $387.06 | 0 |
| 2016-06-27 | $26.42 | $26.42 | $26.42 | $26.42 | $376.51 | 0 |
| 2016-06-24 | $28.08 | $28.08 | $28.08 | $28.08 | $400.17 | 0 |
| 2016-06-23 | $29.62 | $29.62 | $29.62 | $29.62 | $422.11 | 0 |
| 2016-06-22 | $28.79 | $28.79 | $28.79 | $28.79 | $410.28 | 0 |
| 2016-06-21 | $28.93 | $28.93 | $28.93 | $28.93 | $412.28 | 0 |
| 2016-06-20 | $28.60 | $28.60 | $28.60 | $28.60 | $407.58 | 0 |
| 2016-06-17 | $28.66 | $28.66 | $28.66 | $28.66 | $408.43 | 0 |
| 2016-06-16 | $27.81 | $27.81 | $27.81 | $27.81 | $396.32 | 0 |
| 2016-06-15 | $28.32 | $28.32 | $28.32 | $28.32 | $403.59 | 0 |
| 2016-06-14 | $28.46 | $28.46 | $28.46 | $28.46 | $405.58 | 0 |
| 2016-06-13 | $28.50 | $28.50 | $28.50 | $28.50 | $406.15 | 0 |
| 2016-06-10 | $28.77 | $28.77 | $28.77 | $28.77 | $410.00 | 0 |
| 2016-06-09 | $29.81 | $29.81 | $29.81 | $29.81 | $424.82 | 0 |
| 2016-06-08 | $30.14 | $30.14 | $30.14 | $30.14 | $429.52 | 0 |
| 2016-06-07 | $29.90 | $29.90 | $29.90 | $29.90 | $426.10 | 0 |
| 2016-06-06 | $29.20 | $29.20 | $29.20 | $29.20 | $416.13 | 0 |
| 2016-06-03 | $27.08 | $27.08 | $27.08 | $27.08 | $385.92 | 0 |
| 2016-06-02 | $26.85 | $26.85 | $26.85 | $26.85 | $382.64 | 0 |
| 2016-06-01 | $27.10 | $27.10 | $27.10 | $27.10 | $386.20 | 0 |
| 2016-05-31 | $27.32 | $27.32 | $27.32 | $27.32 | $389.34 | 0 |
| 2016-05-27 | $27.34 | $27.34 | $27.34 | $27.34 | $389.62 | 0 |
| 2016-05-26 | $27.18 | $27.18 | $27.18 | $27.18 | $387.34 | 0 |
| 2016-05-25 | $27.58 | $27.58 | $27.58 | $27.58 | $393.04 | 0 |
| 2016-05-24 | $26.47 | $26.47 | $26.47 | $26.47 | $377.22 | 0 |
| 2016-05-23 | $26.45 | $26.45 | $26.45 | $26.45 | $376.94 | 0 |
| 2016-05-20 | $26.60 | $26.60 | $26.60 | $26.60 | $379.07 | 0 |
| 2016-05-19 | $26.15 | $26.15 | $26.15 | $26.15 | $372.66 | 0 |
| 2016-05-18 | $26.38 | $26.38 | $26.38 | $26.38 | $375.94 | 0 |
| 2016-05-17 | $27.20 | $27.20 | $27.20 | $27.20 | $387.63 | 0 |
| 2016-05-16 | $26.82 | $26.82 | $26.82 | $26.82 | $382.21 | 0 |
| 2016-05-13 | $26.04 | $26.04 | $26.04 | $26.04 | $371.09 | 0 |
| 2016-05-12 | $26.75 | $26.75 | $26.75 | $26.75 | $381.21 | 0 |
| 2016-05-11 | $26.78 | $26.78 | $26.78 | $26.78 | $381.64 | 0 |
| 2016-05-10 | $26.74 | $26.74 | $26.74 | $26.74 | $381.07 | 0 |
| 2016-05-09 | $26.17 | $26.17 | $26.17 | $26.17 | $372.95 | 0 |
| 2016-05-06 | $27.41 | $27.41 | $27.41 | $27.41 | $390.62 | 0 |
| 2016-05-05 | $26.97 | $26.97 | $26.97 | $26.97 | $384.35 | 0 |
| 2016-05-04 | $27.24 | $27.24 | $27.24 | $27.24 | $388.20 | 0 |
| 2016-05-03 | $27.93 | $27.93 | $27.93 | $27.93 | $398.03 | 0 |
| 2016-05-02 | $28.97 | $28.97 | $28.97 | $28.97 | $412.85 | 0 |
| 2016-04-29 | $29.40 | $29.40 | $29.40 | $29.40 | $418.98 | 0 |
| 2016-04-28 | $28.86 | $28.86 | $28.86 | $28.86 | $411.28 | 0 |
| 2016-04-27 | $28.99 | $28.99 | $28.99 | $28.99 | $413.13 | 0 |
| 2016-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $399.03 | 0 |
| 2016-04-25 | $27.82 | $27.82 | $27.82 | $27.82 | $396.46 | 0 |
| 2016-04-22 | $28.60 | $28.60 | $28.60 | $28.60 | $407.58 | 0 |
| 2016-04-21 | $28.06 | $28.06 | $28.06 | $28.06 | $399.88 | 0 |
| 2016-04-20 | $28.32 | $28.32 | $28.32 | $28.32 | $403.59 | 0 |
| 2016-04-19 | $28.14 | $28.14 | $28.14 | $28.14 | $401.02 | 0 |
| 2016-04-18 | $27.05 | $27.05 | $27.05 | $27.05 | $385.49 | 0 |
| 2016-04-15 | $26.58 | $26.58 | $26.58 | $26.58 | $378.79 | 0 |
| 2016-04-14 | $26.80 | $26.80 | $26.80 | $26.80 | $381.93 | 0 |
| 2016-04-13 | $27.08 | $27.08 | $27.08 | $27.08 | $385.92 | 0 |
| 2016-04-12 | $26.72 | $26.72 | $26.72 | $26.72 | $380.79 | 0 |
| 2016-04-11 | $25.58 | $25.58 | $25.58 | $25.58 | $364.54 | 0 |
| 2016-04-08 | $25.56 | $25.56 | $25.56 | $25.56 | $364.25 | 0 |
| 2016-04-07 | $24.80 | $24.80 | $24.80 | $24.80 | $353.42 | 0 |
| 2016-04-06 | $25.40 | $25.40 | $25.40 | $25.40 | $361.97 | 0 |
| 2016-04-05 | $24.87 | $24.87 | $24.87 | $24.87 | $354.42 | 0 |
| 2016-04-04 | $24.96 | $24.96 | $24.96 | $24.96 | $355.70 | 0 |
| 2016-04-01 | $25.31 | $25.31 | $25.31 | $25.31 | $360.69 | 0 |
| 2016-03-31 | $26.07 | $26.07 | $26.07 | $26.07 | $371.52 | 0 |
| 2016-03-30 | $25.91 | $25.91 | $25.91 | $25.91 | $369.24 | 0 |
| 2016-03-29 | $25.66 | $25.66 | $25.66 | $25.66 | $365.68 | 0 |
| 2016-03-28 | $25.69 | $25.69 | $25.69 | $25.69 | $366.11 | 0 |
| 2016-03-24 | $25.72 | $25.72 | $25.72 | $25.72 | $366.53 | 0 |
| 2016-03-23 | $25.59 | $25.59 | $25.59 | $25.59 | $364.68 | 0 |
| 2016-03-22 | $26.42 | $26.42 | $26.42 | $26.42 | $376.51 | 0 |
| 2016-03-21 | $26.89 | $26.89 | $26.89 | $26.89 | $383.21 | 0 |
| 2016-03-18 | $26.67 | $26.67 | $26.67 | $26.67 | $380.07 | 0 |
| 2016-03-17 | $27.27 | $27.27 | $27.27 | $27.27 | $388.62 | 0 |
| 2016-03-16 | $26.40 | $26.40 | $26.40 | $26.40 | $376.22 | 0 |
| 2016-03-15 | $25.95 | $25.95 | $25.95 | $25.95 | $369.81 | 0 |
| 2016-03-14 | $26.35 | $26.35 | $26.35 | $26.35 | $375.51 | 0 |
| 2016-03-11 | $26.89 | $26.89 | $26.89 | $26.89 | $383.21 | 0 |
| 2016-03-10 | $25.71 | $25.71 | $25.71 | $25.71 | $366.39 | 0 |
| 2016-03-09 | $25.83 | $25.83 | $25.83 | $25.83 | $368.10 | 0 |
| 2016-03-08 | $25.81 | $25.81 | $25.81 | $25.81 | $367.82 | 0 |
| 2016-03-07 | $27.77 | $27.77 | $27.77 | $27.77 | $395.75 | 0 |
| 2016-03-04 | $26.94 | $26.94 | $26.94 | $26.94 | $383.92 | 0 |
| 2016-03-03 | $25.89 | $25.89 | $25.89 | $25.89 | $368.96 | 0 |
| 2016-03-02 | $24.65 | $24.65 | $24.65 | $24.65 | $351.29 | 0 |
| 2016-03-01 | $23.74 | $23.74 | $23.74 | $23.74 | $338.32 | 0 |
| 2016-02-29 | $23.27 | $23.27 | $23.27 | $23.27 | $331.62 | 0 |
| 2016-02-26 | $23.04 | $23.04 | $23.04 | $23.04 | $328.34 | 0 |
| 2016-02-25 | $22.19 | $22.19 | $22.19 | $22.19 | $316.23 | 0 |
| 2016-02-24 | $22.32 | $22.32 | $22.32 | $22.32 | $318.08 | 0 |
| 2016-02-23 | $22.40 | $22.40 | $22.40 | $22.40 | $319.22 | 0 |
| 2016-02-22 | $23.26 | $23.26 | $23.26 | $23.26 | $331.48 | 0 |
| 2016-02-19 | $22.50 | $22.50 | $22.50 | $22.50 | $320.65 | 0 |
| 2016-02-18 | $22.74 | $22.74 | $22.74 | $22.74 | $324.07 | 0 |
| 2016-02-17 | $22.90 | $22.90 | $22.90 | $22.90 | $326.35 | 0 |
| 2016-02-16 | $21.86 | $21.86 | $21.86 | $21.86 | $311.53 | 0 |
| 2016-02-12 | $21.43 | $21.43 | $21.43 | $21.43 | $305.40 | 0 |
| 2016-02-11 | $20.89 | $20.89 | $20.89 | $20.89 | $297.70 | 0 |
| 2016-02-10 | $21.18 | $21.18 | $21.18 | $21.18 | $301.83 | 0 |
| 2016-02-09 | $21.57 | $21.57 | $21.57 | $21.57 | $307.39 | 0 |
| 2016-02-08 | $22.67 | $22.67 | $22.67 | $22.67 | $323.07 | 0 |
| 2016-02-05 | $23.15 | $23.15 | $23.15 | $23.15 | $329.91 | 0 |
| 2016-02-04 | $23.49 | $23.49 | $23.49 | $23.49 | $334.75 | 0 |
| 2016-02-03 | $22.65 | $22.65 | $22.65 | $22.65 | $322.78 | 0 |
| 2016-02-02 | $22.05 | $22.05 | $22.05 | $22.05 | $314.23 | 0 |
| 2016-02-01 | $23.14 | $23.14 | $23.14 | $23.14 | $329.77 | 0 |
| 2016-01-29 | $23.77 | $23.77 | $23.77 | $23.77 | $338.74 | 0 |
| 2016-01-28 | $22.89 | $22.89 | $22.89 | $22.89 | $326.20 | 0 |
| 2016-01-27 | $22.05 | $22.05 | $22.05 | $22.05 | $314.23 | 0 |
| 2016-01-26 | $21.72 | $21.72 | $21.72 | $21.72 | $309.53 | 0 |
| 2016-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $299.27 | 0 |
| 2016-01-22 | $22.17 | $22.17 | $22.17 | $22.17 | $315.94 | 0 |
| 2016-01-21 | $21.52 | $21.52 | $21.52 | $21.52 | $306.68 | 0 |
| 2016-01-20 | $20.77 | $20.77 | $20.77 | $20.77 | $295.99 | 0 |
| 2016-01-19 | $21.25 | $21.25 | $21.25 | $21.25 | $302.83 | 0 |
| 2016-01-15 | $22.01 | $22.01 | $22.01 | $22.01 | $313.66 | 0 |
| 2016-01-14 | $22.85 | $22.85 | $22.85 | $22.85 | $325.63 | 0 |
| 2016-01-13 | $22.03 | $22.03 | $22.03 | $22.03 | $313.95 | 0 |
| 2016-01-12 | $22.77 | $22.77 | $22.77 | $22.77 | $324.49 | 0 |
| 2016-01-11 | $22.91 | $22.91 | $22.91 | $22.91 | $326.49 | 0 |
| 2016-01-08 | $23.45 | $23.45 | $23.45 | $23.45 | $334.18 | 0 |
| 2016-01-07 | $23.92 | $23.92 | $23.92 | $23.92 | $340.88 | 0 |
| 2016-01-06 | $24.73 | $24.73 | $24.73 | $24.73 | $352.43 | 0 |
| 2016-01-05 | $26.01 | $26.01 | $26.01 | $26.01 | $370.67 | 0 |
| 2016-01-04 | $26.67 | $26.67 | $26.67 | $26.67 | $380.07 | 0 |
| 2015-12-31 | $26.34 | $26.34 | $26.34 | $26.34 | $375.37 | 0 |
| 2015-12-30 | $26.20 | $26.20 | $26.20 | $26.20 | $373.37 | 0 |
| 2015-12-29 | $26.69 | $26.69 | $26.69 | $26.69 | $380.36 | 0 |
| 2015-12-28 | $26.48 | $26.48 | $26.48 | $26.48 | $377.36 | 0 |
| 2015-12-24 | $27.35 | $27.35 | $27.35 | $27.35 | $389.76 | 0 |
| 2015-12-23 | $27.63 | $27.63 | $27.63 | $27.63 | $393.75 | 0 |
| 2015-12-22 | $26.36 | $26.36 | $26.36 | $26.36 | $375.65 | 0 |
| 2015-12-21 | $25.51 | $25.51 | $25.51 | $25.51 | $363.54 | 0 |
| 2015-12-18 | $25.49 | $25.49 | $25.49 | $25.49 | $363.26 | 0 |
| 2015-12-17 | $26.24 | $26.24 | $26.24 | $26.24 | $373.94 | 0 |
| 2015-12-16 | $27.28 | $27.28 | $27.28 | $27.28 | $388.77 | 0 |
| 2015-12-15 | $27.68 | $27.68 | $27.68 | $27.68 | $394.47 | 0 |
| 2015-12-14 | $26.74 | $26.74 | $26.74 | $26.74 | $381.07 | 0 |
| 2015-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | $382.07 | 0 |
| 2015-12-10 | $27.87 | $27.87 | $27.87 | $27.87 | $397.17 | 0 |
| 2015-12-09 | $27.72 | $27.72 | $27.72 | $27.72 | $395.04 | 0 |
| 2015-12-08 | $27.21 | $27.21 | $27.21 | $27.21 | $387.77 | 0 |
| 2015-12-07 | $27.63 | $27.63 | $27.63 | $27.63 | $393.75 | 0 |
| 2015-12-04 | $28.87 | $28.87 | $28.87 | $28.87 | $411.42 | 0 |
| 2015-12-03 | $29.59 | $29.59 | $29.59 | $29.59 | $421.69 | 0 |
| 2015-12-02 | $29.75 | $29.75 | $29.75 | $29.75 | $423.97 | 0 |
| 2015-12-01 | $30.71 | $30.71 | $30.71 | $30.71 | $437.65 | 0 |
| 2015-11-30 | $30.48 | $30.48 | $30.48 | $30.48 | $434.37 | 0 |
| 2015-11-27 | $29.98 | $29.98 | $29.98 | $29.98 | $427.24 | 0 |
| 2015-11-25 | $30.54 | $30.54 | $30.54 | $30.54 | $435.22 | 0 |
| 2015-11-24 | $30.66 | $30.66 | $30.66 | $30.66 | $436.93 | 0 |
| 2015-11-23 | $29.57 | $29.57 | $29.57 | $29.57 | $421.40 | 0 |
| 2015-11-20 | $29.19 | $29.19 | $29.19 | $29.19 | $415.98 | 0 |
| 2015-11-19 | $29.51 | $29.51 | $29.51 | $29.51 | $420.55 | 0 |
| 2015-11-18 | $30.33 | $30.33 | $30.33 | $30.33 | $432.23 | 0 |
| 2015-11-17 | $29.39 | $29.39 | $29.39 | $29.39 | $418.84 | 0 |
| 2015-11-16 | $30.38 | $30.38 | $30.38 | $30.38 | $427.97 | 0 |
| 2015-11-13 | $29.57 | $29.57 | $29.57 | $29.57 | $416.56 | 0 |
| 2015-11-12 | $29.50 | $29.50 | $29.50 | $29.50 | $415.57 | 0 |
| 2015-11-11 | $30.18 | $30.18 | $30.18 | $30.18 | $425.15 | 0 |
| 2015-11-10 | $31.09 | $31.09 | $31.09 | $31.09 | $437.97 | 0 |
| 2015-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $436.70 | 0 |
| 2015-11-06 | $31.25 | $31.25 | $31.25 | $31.25 | $440.22 | 0 |
| 2015-11-05 | $31.04 | $31.04 | $31.04 | $31.04 | $437.26 | 0 |
| 2015-11-04 | $31.82 | $31.82 | $31.82 | $31.82 | $448.25 | 0 |
| 2015-11-03 | $32.28 | $32.28 | $32.28 | $32.28 | $454.73 | 0 |
| 2015-11-02 | $31.16 | $31.16 | $31.16 | $31.16 | $438.95 | 0 |
| 2015-10-30 | $30.12 | $30.12 | $30.12 | $30.12 | $424.30 | 0 |
| 2015-10-29 | $29.71 | $29.71 | $29.71 | $29.71 | $418.53 | 0 |
| 2015-10-28 | $30.19 | $30.19 | $30.19 | $30.19 | $425.29 | 0 |
| 2015-10-27 | $29.10 | $29.10 | $29.10 | $29.10 | $409.93 | 0 |
| 2015-10-26 | $29.87 | $29.87 | $29.87 | $29.87 | $420.78 | 0 |
| 2015-10-23 | $30.82 | $30.82 | $30.82 | $30.82 | $434.16 | 0 |
| 2015-10-22 | $31.00 | $31.00 | $31.00 | $31.00 | $436.70 | 0 |
| 2015-10-21 | $30.34 | $30.34 | $30.34 | $30.34 | $427.40 | 0 |
| 2015-10-20 | $30.72 | $30.72 | $30.72 | $30.72 | $432.76 | 0 |
| 2015-10-19 | $30.06 | $30.06 | $30.06 | $30.06 | $423.46 | 0 |
| 2015-10-16 | $30.68 | $30.68 | $30.68 | $30.68 | $432.19 | 0 |
| 2015-10-15 | $31.54 | $31.54 | $31.54 | $31.54 | $444.31 | 0 |
| 2015-10-14 | $31.07 | $31.07 | $31.07 | $31.07 | $437.69 | 0 |
| 2015-10-13 | $30.66 | $30.66 | $30.66 | $30.66 | $431.91 | 0 |
| 2015-10-12 | $30.93 | $30.93 | $30.93 | $30.93 | $435.71 | 0 |
| 2015-10-09 | $32.15 | $32.15 | $32.15 | $32.15 | $452.90 | 0 |
| 2015-10-08 | $32.10 | $32.10 | $32.10 | $32.10 | $452.20 | 0 |
| 2015-10-07 | $31.44 | $31.44 | $31.44 | $31.44 | $442.90 | 0 |
| 2015-10-06 | $31.06 | $31.06 | $31.06 | $31.06 | $437.55 | 0 |
| 2015-10-05 | $29.50 | $29.50 | $29.50 | $29.50 | $415.57 | 0 |
| 2015-10-02 | $28.19 | $28.19 | $28.19 | $28.19 | $397.12 | 0 |
| 2015-10-01 | $26.54 | $26.54 | $26.54 | $26.54 | $373.87 | 0 |
| 2015-09-30 | $27.04 | $27.04 | $27.04 | $27.04 | $380.92 | 0 |
| 2015-09-29 | $27.09 | $27.09 | $27.09 | $27.09 | $381.62 | 0 |
| 2015-09-28 | $26.91 | $26.91 | $26.91 | $26.91 | $379.08 | 0 |
| 2015-09-25 | $28.10 | $28.10 | $28.10 | $28.10 | $395.85 | 0 |
| 2015-09-24 | $28.39 | $28.39 | $28.39 | $28.39 | $399.93 | 0 |
| 2015-09-23 | $28.41 | $28.41 | $28.41 | $28.41 | $400.21 | 0 |
| 2015-09-22 | $28.95 | $28.95 | $28.95 | $28.95 | $407.82 | 0 |
| 2015-09-21 | $29.10 | $29.10 | $29.10 | $29.10 | $409.93 | 0 |
| 2015-09-18 | $29.24 | $29.24 | $29.24 | $29.24 | $411.91 | 0 |
| 2015-09-17 | $30.78 | $30.78 | $30.78 | $30.78 | $433.60 | 0 |
| 2015-09-16 | $30.96 | $30.96 | $30.96 | $30.96 | $436.14 | 0 |
| 2015-09-15 | $29.71 | $29.71 | $29.71 | $29.71 | $418.53 | 0 |
| 2015-09-14 | $29.05 | $29.05 | $29.05 | $29.05 | $409.23 | 0 |
| 2015-09-11 | $29.14 | $29.14 | $29.14 | $29.14 | $410.50 | 0 |
| 2015-09-10 | $29.83 | $29.83 | $29.83 | $29.83 | $420.22 | 0 |
| 2015-09-09 | $29.64 | $29.64 | $29.64 | $29.64 | $417.54 | 0 |
| 2015-09-08 | $30.49 | $30.49 | $30.49 | $30.49 | $429.52 | 0 |