EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWTX) Stock Profile

Data as of Aug. 22, 2025

$80.76 ($3.06) 3.94%

EMERGING MARKETS 2X STRATEGY FUND CLASS A - Daily Information

Click for more stock information on EMERGING MARKETS 2X STRATEGY FUND CLASS A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$80.76
Previous Close	$80.76
High	$80.76
Low	$80.76
Adjusted Open	$80.76
Previous Adjusted Close	$80.76
Adjusted High	$80.76
Adjusted Low	$80.76

Invest in EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWTX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWTX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$80.76	$80.76	$80.76	$80.76	$80.76
2025-08-21	$77.70	$77.70	$77.70	$77.70	$77.70
2025-08-20	$77.05	$77.05	$77.05	$77.05	$77.05
2025-08-19	$77.49	$77.49	$77.49	$77.49	$77.49
2025-08-18	$79.88	$79.88	$79.88	$79.88	$79.88
2025-08-15	$79.59	$79.59	$79.59	$79.59	$79.59
2025-08-14	$79.11	$79.11	$79.11	$79.11	$79.11
2025-08-13	$81.38	$81.38	$81.38	$81.38	$81.38
2025-08-12	$80.29	$80.29	$80.29	$80.29	$80.29
2025-08-11	$77.96	$77.96	$77.96	$77.96	$77.96
2025-08-08	$78.46	$78.46	$78.46	$78.46	$78.46
2025-08-07	$79.34	$79.34	$79.34	$79.34	$79.34
2025-08-06	$77.05	$77.05	$77.05	$77.05	$77.05
2025-08-05	$76.06	$76.06	$76.06	$76.06	$76.06
2025-08-04	$76.90	$76.90	$76.90	$76.90	$76.90
2025-08-01	$75.40	$75.40	$75.40	$75.40	$75.40
2025-07-31	$77.74	$77.74	$77.74	$77.74	$77.74
2025-07-30	$77.52	$77.52	$77.52	$77.52	$77.52
2025-07-29	$78.92	$78.92	$78.92	$78.92	$78.92
2025-07-28	$79.54	$79.54	$79.54	$79.54	$79.54
2025-07-25	$81.24	$81.24	$81.24	$81.24	$81.24
2025-07-24	$81.47	$81.47	$81.47	$81.47	$81.47
2025-07-23	$82.47	$82.47	$82.47	$82.47	$82.47
2025-07-22	$80.02	$80.02	$80.02	$80.02	$80.02
2025-07-21	$79.97	$79.97	$79.97	$79.97	$79.97
2025-07-18	$78.84	$78.84	$78.84	$78.84	$78.84
2025-07-17	$79.37	$79.37	$79.37	$79.37	$79.37
2025-07-16	$76.97	$76.97	$76.97	$76.97	$76.97
2025-07-15	$77.41	$77.41	$77.41	$77.41	$77.41
2025-07-14	$73.81	$73.81	$73.81	$73.81	$73.81
2025-07-11	$74.25	$74.25	$74.25	$74.25	$74.25
2025-07-10	$74.40	$74.40	$74.40	$74.40	$74.40
2025-07-09	$74.69	$74.69	$74.69	$74.69	$74.69
2025-07-08	$75.49	$75.49	$75.49	$75.49	$75.49
2025-07-07	$74.61	$74.61	$74.61	$74.61	$74.61
2025-07-03	$76.42	$76.42	$76.42	$76.42	$76.42
2025-07-02	$76.25	$76.25	$76.25	$76.25	$76.25
2025-07-01	$75.33	$75.33	$75.33	$75.33	$75.33
2025-06-30	$74.99	$74.99	$74.99	$74.99	$74.99
2025-06-27	$75.15	$75.15	$75.15	$75.15	$75.15
2025-06-26	$74.62	$74.62	$74.62	$74.62	$74.62
2025-06-25	$74.21	$74.21	$74.21	$74.21	$74.21
2025-06-24	$74.54	$74.54	$74.54	$74.54	$74.54
2025-06-23	$70.98	$70.98	$70.98	$70.98	$70.98
2025-06-20	$70.18	$70.18	$70.18	$70.18	$70.18
2025-06-18	$71.84	$71.84	$71.84	$71.84	$71.84
2025-06-17	$72.70	$72.70	$72.70	$72.70	$72.70
2025-06-16	$74.29	$74.29	$74.29	$74.29	$74.29
2025-06-13	$71.89	$71.89	$71.89	$71.89	$71.89
2025-06-12	$74.56	$74.56	$74.56	$74.56	$74.56
2025-06-11	$74.23	$74.23	$74.23	$74.23	$74.23
2025-06-10	$73.91	$73.91	$73.91	$73.91	$73.91
2025-06-09	$72.72	$72.72	$72.72	$72.72	$72.72
2025-06-06	$71.46	$71.46	$71.46	$71.46	$71.46
2025-06-05	$70.91	$70.91	$70.91	$70.91	$70.91
2025-06-04	$70.24	$70.24	$70.24	$70.24	$70.24
2025-06-03	$68.30	$68.30	$68.30	$68.30	$68.30
2025-06-02	$67.82	$67.82	$67.82	$67.82	$67.82
2025-05-30	$67.07	$67.07	$67.07	$67.07	$67.07
2025-05-29	$69.20	$69.20	$69.20	$69.20	$69.20
2025-05-28	$68.25	$68.25	$68.25	$68.25	$68.25
2025-05-27	$69.51	$69.51	$69.51	$69.51	$69.51
2025-05-23	$69.46	$69.46	$69.46	$69.46	$69.46
2025-05-22	$69.56	$69.56	$69.56	$69.56	$69.56
2025-05-21	$69.62	$69.62	$69.62	$69.62	$69.62
2025-05-20	$70.46	$70.46	$70.46	$70.46	$70.46
2025-05-19	$70.58	$70.58	$70.58	$70.58	$70.58
2025-05-16	$70.11	$70.11	$70.11	$70.11	$70.11
2025-05-15	$70.49	$70.49	$70.49	$70.49	$70.49
2025-05-14	$71.63	$71.63	$71.63	$71.63	$71.63
2025-05-13	$71.21	$71.21	$71.21	$71.21	$71.21
2025-05-12	$69.72	$69.72	$69.72	$69.72	$69.72
2025-05-09	$64.72	$64.72	$64.72	$64.72	$64.72
2025-05-08	$64.37	$64.37	$64.37	$64.37	$64.37
2025-05-07	$64.31	$64.31	$64.31	$64.31	$64.31
2025-05-06	$65.26	$65.26	$65.26	$65.26	$65.26
2025-05-05	$65.73	$65.73	$65.73	$65.73	$65.73
2025-05-02	$66.06	$66.06	$66.06	$66.06	$66.06
2025-05-01	$62.48	$62.48	$62.48	$62.48	$62.48
2025-04-30	$61.88	$61.88	$61.88	$61.88	$61.88
2025-04-29	$61.51	$61.51	$61.51	$61.51	$61.51
2025-04-28	$60.94	$60.94	$60.94	$60.94	$60.94
2025-04-25	$61.15	$61.15	$61.15	$61.15	$61.15
2025-04-24	$61.11	$61.11	$61.11	$61.11	$61.11
2025-04-23	$59.70	$59.70	$59.70	$59.70	$59.70
2025-04-22	$58.10	$58.10	$58.10	$58.10	$58.10
2025-04-21	$55.27	$55.27	$55.27	$55.27	$55.27
2025-04-17	$55.22	$55.22	$55.22	$55.22	$55.22
2025-04-16	$54.16	$54.16	$54.16	$54.16	$54.16
2025-04-15	$56.47	$56.47	$56.47	$56.47	$56.47
2025-04-14	$56.34	$56.34	$56.34	$56.34	$56.34
2025-04-11	$54.65	$54.65	$54.65	$54.65	$54.65
2025-04-10	$51.41	$51.41	$51.41	$51.41	$51.41
2025-04-09	$53.60	$53.60	$53.60	$53.60	$53.60
2025-04-08	$47.34	$47.34	$47.34	$47.34	$47.34
2025-04-07	$50.77	$50.77	$50.77	$50.77	$50.77
2025-04-04	$54.40	$54.40	$54.40	$54.40	$54.40
2025-04-03	$62.92	$62.92	$62.92	$62.92	$62.92
2025-04-02	$66.52	$66.52	$66.52	$66.52	$66.52
2025-04-01	$66.57	$66.57	$66.57	$66.57	$66.57
2025-03-31	$65.70	$65.70	$65.70	$65.70	$65.70
2025-03-28	$65.54	$65.54	$65.54	$65.54	$65.54
2025-03-27	$68.04	$68.04	$68.04	$68.04	$68.04
2025-03-26	$67.68	$67.68	$67.68	$67.68	$67.68
2025-03-25	$69.14	$69.14	$69.14	$69.14	$69.14
2025-03-24	$69.56	$69.56	$69.56	$69.56	$69.56
2025-03-21	$68.69	$68.69	$68.69	$68.69	$68.69
2025-03-20	$69.67	$69.67	$69.67	$69.67	$69.67
2025-03-19	$71.26	$71.26	$71.26	$71.26	$71.26
2025-03-18	$70.75	$70.75	$70.75	$70.75	$70.75
2025-03-17	$71.99	$71.99	$71.99	$71.99	$71.99
2025-03-14	$68.19	$68.19	$68.19	$68.19	$68.19
2025-03-13	$65.78	$65.78	$65.78	$65.78	$65.78
2025-03-12	$66.16	$66.16	$66.16	$66.16	$66.16
2025-03-11	$65.88	$65.88	$65.88	$65.88	$65.88
2025-03-10	$64.00	$64.00	$64.00	$64.00	$64.00
2025-03-07	$68.07	$68.07	$68.07	$68.07	$68.07
2025-03-06	$67.42	$67.42	$67.42	$67.42	$67.42
2025-03-05	$69.11	$69.11	$69.11	$69.11	$69.11
2025-03-04	$63.89	$63.89	$63.89	$63.89	$63.89
2025-03-03	$62.77	$62.77	$62.77	$62.77	$62.77
2025-02-28	$65.38	$65.38	$65.38	$65.38	$65.38
2025-02-27	$67.38	$67.38	$67.38	$67.38	$67.38
2025-02-26	$70.43	$70.43	$70.43	$70.43	$70.43
2025-02-25	$67.81	$67.81	$67.81	$67.81	$67.81
2025-02-24	$67.39	$67.39	$67.39	$67.39	$67.39
2025-02-21	$73.13	$73.13	$73.13	$73.13	$73.13
2025-02-20	$71.65	$71.65	$71.65	$71.65	$71.65
2025-02-19	$69.57	$69.57	$69.57	$69.57	$69.57
2025-02-18	$70.33	$70.33	$70.33	$70.33	$70.33
2025-02-14	$70.36	$70.36	$70.36	$70.36	$70.36
2025-02-13	$68.20	$68.20	$68.20	$68.20	$68.20
2025-02-12	$67.91	$67.91	$67.91	$67.91	$67.91
2025-02-11	$67.28	$67.28	$67.28	$67.28	$67.28
2025-02-10	$67.29	$67.29	$67.29	$67.29	$67.29
2025-02-07	$64.96	$64.96	$64.96	$64.96	$64.96
2025-02-06	$65.53	$65.53	$65.53	$65.53	$65.53
2025-02-05	$64.25	$64.25	$64.25	$64.25	$64.25
2025-02-04	$64.95	$64.95	$64.95	$64.95	$64.95
2025-02-03	$62.22	$62.22	$62.22	$62.22	$62.22
2025-01-31	$64.22	$64.22	$64.22	$64.22	$64.22
2025-01-30	$65.97	$65.97	$65.97	$65.97	$65.97
2025-01-29	$62.33	$62.33	$62.33	$62.33	$62.33
2025-01-28	$62.69	$62.69	$62.69	$62.69	$62.69
2025-01-27	$59.77	$59.77	$59.77	$59.77	$59.77
2025-01-24	$63.44	$63.44	$63.44	$63.44	$63.44
2025-01-23	$62.05	$62.05	$62.05	$62.05	$62.05
2025-01-22	$62.11	$62.11	$62.11	$62.11	$62.11
2025-01-21	$61.18	$61.18	$61.18	$61.18	$61.18
2025-01-17	$59.89	$59.89	$59.89	$59.89	$59.89
2025-01-16	$58.96	$58.96	$58.96	$58.96	$58.96
2025-01-15	$58.75	$58.75	$58.75	$58.75	$58.75
2025-01-14	$56.68	$56.68	$56.68	$56.68	$56.68
2025-01-13	$55.62	$55.62	$55.62	$55.62	$55.62
2025-01-10	$56.30	$56.30	$56.30	$56.30	$56.30
2025-01-08	$58.21	$58.21	$58.21	$58.21	$58.21
2025-01-07	$59.35	$59.35	$59.35	$59.35	$59.35
2025-01-06	$60.40	$60.40	$60.40	$60.40	$60.40
2025-01-03	$58.76	$58.76	$58.76	$58.76	$58.76
2025-01-02	$58.05	$58.05	$58.05	$58.05	$58.05
2024-12-31	$57.52	$57.52	$57.52	$57.52	$57.52
2024-12-30	$57.68	$57.68	$57.68	$57.68	$57.68
2024-12-27	$59.10	$59.10	$59.10	$59.10	$59.10
2024-12-26	$60.22	$60.22	$60.22	$60.22	$60.22
2024-12-24	$60.79	$60.79	$60.79	$60.79	$60.79
2024-12-23	$60.62	$60.62	$60.62	$60.62	$60.62
2024-12-20	$58.51	$58.51	$58.51	$58.51	$58.51
2024-12-19	$58.47	$58.47	$58.47	$58.47	$58.47
2024-12-18	$58.39	$58.39	$58.39	$58.39	$58.39
2024-12-17	$61.43	$61.43	$61.43	$61.43	$61.43
2024-12-16	$61.21	$61.21	$61.21	$61.21	$61.21
2024-12-13	$62.27	$62.27	$62.27	$62.27	$62.27
2024-12-12	$61.80	$61.80	$61.80	$61.80	$61.80
2024-12-11	$65.18	$65.18	$65.18	$65.18	$65.18
2024-12-10	$64.85	$64.85	$64.85	$64.85	$64.85
2024-12-09	$67.70	$67.70	$67.70	$67.70	$67.70
2024-12-06	$64.27	$64.27	$64.27	$64.27	$64.27
2024-12-05	$64.50	$64.50	$64.50	$64.50	$64.50
2024-12-04	$63.68	$63.68	$63.68	$63.68	$63.68
2024-12-03	$63.72	$63.72	$63.72	$63.72	$63.72
2024-12-02	$62.86	$62.86	$62.86	$62.86	$62.86
2024-11-29	$61.64	$61.64	$61.64	$61.64	$61.64
2024-11-27	$61.75	$61.75	$61.75	$61.75	$61.75
2024-11-26	$61.79	$61.79	$61.79	$61.79	$61.79
2024-11-25	$62.27	$62.27	$62.27	$62.27	$62.27
2024-11-22	$62.15	$62.15	$62.15	$62.15	$62.15
2024-11-21	$62.40	$62.40	$62.40	$62.40	$62.40
2024-11-20	$62.93	$62.93	$62.93	$62.93	$62.93
2024-11-19	$62.91	$62.91	$62.91	$62.91	$62.91
2024-11-18	$62.69	$62.69	$62.69	$62.69	$62.69
2024-11-15	$61.18	$61.18	$61.18	$61.18	$61.18
2024-11-14	$61.68	$61.68	$61.68	$61.68	$61.68
2024-11-13	$62.05	$62.05	$62.05	$62.05	$62.05
2024-11-12	$63.39	$63.39	$63.39	$63.39	$63.39
2024-11-11	$66.40	$66.40	$66.40	$66.40	$66.40
2024-11-08	$67.35	$67.35	$67.35	$67.35	$67.35
2024-11-07	$70.82	$70.82	$70.82	$70.82	$70.82
2024-11-06	$67.67	$67.67	$67.67	$67.67	$67.67
2024-11-05	$68.69	$68.69	$68.69	$68.69	$68.69
2024-11-04	$67.00	$67.00	$67.00	$67.00	$67.00
2024-11-01	$66.81	$66.81	$66.81	$66.81	$66.81
2024-10-31	$66.83	$66.83	$66.83	$66.83	$66.83
2024-10-30	$68.96	$68.96	$68.96	$68.96	$68.96
2024-10-29	$71.00	$71.00	$71.00	$71.00	$71.00
2024-10-28	$71.28	$71.28	$71.28	$71.28	$71.28
2024-10-25	$70.66	$70.66	$70.66	$70.66	$70.66
2024-10-24	$69.30	$69.30	$69.30	$69.30	$69.30
2024-10-23	$70.27	$70.27	$70.27	$70.27	$70.27
2024-10-22	$71.19	$71.19	$71.19	$71.19	$71.19
2024-10-21	$71.34	$71.34	$71.34	$71.34	$71.34
2024-10-18	$71.68	$71.68	$71.68	$71.68	$71.68
2024-10-17	$71.06	$71.06	$71.06	$71.06	$71.06
2024-10-16	$70.37	$70.37	$70.37	$70.37	$70.37
2024-10-15	$69.60	$69.60	$69.60	$69.60	$69.60
2024-10-14	$74.35	$74.35	$74.35	$74.35	$74.35
2024-10-11	$74.78	$74.78	$74.78	$74.78	$74.78
2024-10-10	$73.53	$73.53	$73.53	$73.53	$73.53
2024-10-09	$73.38	$73.38	$73.38	$73.38	$73.38
2024-10-08	$74.61	$74.61	$74.61	$74.61	$74.61
2024-10-07	$78.30	$78.30	$78.30	$78.30	$78.30
2024-10-04	$77.73	$77.73	$77.73	$77.73	$77.73
2024-10-03	$75.84	$75.84	$75.84	$75.84	$75.84
2024-10-02	$77.12	$77.12	$77.12	$77.12	$77.12
2024-10-01	$74.32	$74.32	$74.32	$74.32	$74.32
2024-09-30	$71.19	$71.19	$71.19	$71.19	$71.19
2024-09-27	$73.42	$73.42	$73.42	$73.42	$73.42
2024-09-26	$73.83	$73.83	$73.83	$73.83	$73.83
2024-09-25	$67.45	$67.45	$67.45	$67.45	$67.45
2024-09-24	$68.55	$68.55	$68.55	$68.55	$68.55
2024-09-23	$63.33	$63.33	$63.33	$63.33	$63.33
2024-09-20	$62.23	$62.23	$62.23	$62.23	$62.23
2024-09-19	$63.12	$63.12	$63.12	$63.12	$63.12
2024-09-18	$59.71	$59.71	$59.71	$59.71	$59.71
2024-09-17	$60.07	$60.07	$60.07	$60.07	$60.07
2024-09-16	$59.84	$59.84	$59.84	$59.84	$59.84
2024-09-13	$60.07	$60.07	$60.07	$60.07	$60.07
2024-09-12	$59.68	$59.68	$59.68	$59.68	$59.68
2024-09-11	$58.84	$58.84	$58.84	$58.84	$58.84
2024-09-10	$56.91	$56.91	$56.91	$56.91	$56.91
2024-09-09	$57.09	$57.09	$57.09	$57.09	$57.09
2024-09-06	$55.65	$55.65	$55.65	$55.65	$55.65
2024-09-05	$57.80	$57.80	$57.80	$57.80	$57.80
2024-09-04	$57.46	$57.46	$57.46	$57.46	$57.46
2024-09-03	$57.33	$57.33	$57.33	$57.33	$57.33
2024-08-30	$59.99	$59.99	$59.99	$59.99	$59.99
2024-08-29	$59.05	$59.05	$59.05	$59.05	$59.05
2024-08-28	$58.28	$58.28	$58.28	$58.28	$58.28
2024-08-27	$60.06	$60.06	$60.06	$60.06	$60.06
2024-08-26	$59.91	$59.91	$59.91	$59.91	$59.91
2024-08-23	$63.07	$63.07	$63.07	$63.07	$63.07
2024-08-22	$61.70	$61.70	$61.70	$61.70	$61.70
2024-08-21	$63.73	$63.73	$63.73	$63.73	$63.73
2024-08-20	$62.90	$62.90	$62.90	$62.90	$62.90
2024-08-19	$65.33	$65.33	$65.33	$65.33	$65.33
2024-08-16	$63.90	$63.90	$63.90	$63.90	$63.90
2024-08-15	$62.28	$62.28	$62.28	$62.28	$62.28
2024-08-14	$60.52	$60.52	$60.52	$60.52	$60.52
2024-08-13	$61.31	$61.31	$61.31	$61.31	$61.31
2024-08-12	$60.14	$60.14	$60.14	$60.14	$60.14
2024-08-09	$59.51	$59.51	$59.51	$59.51	$59.51
2024-08-08	$58.82	$58.82	$58.82	$58.82	$58.82
2024-08-07	$55.52	$55.52	$55.52	$55.52	$55.52
2024-08-06	$55.47	$55.47	$55.47	$55.47	$55.47
2024-08-05	$52.99	$52.99	$52.99	$52.99	$52.99
2024-08-02	$54.66	$54.66	$54.66	$54.66	$54.66
2024-08-01	$57.32	$57.32	$57.32	$57.32	$57.32
2024-07-31	$59.84	$59.84	$59.84	$59.84	$59.84
2024-07-30	$57.28	$57.28	$57.28	$57.28	$57.28
2024-07-29	$58.98	$58.98	$58.98	$58.98	$58.98
2024-07-26	$59.51	$59.51	$59.51	$59.51	$59.51
2024-07-25	$58.06	$58.06	$58.06	$58.06	$58.06
2024-07-24	$58.23	$58.23	$58.23	$58.23	$58.23
2024-07-23	$61.09	$61.09	$61.09	$61.09	$61.09
2024-07-22	$61.81	$61.81	$61.81	$61.81	$61.81
2024-07-19	$60.00	$60.00	$60.00	$60.00	$60.00
2024-07-18	$61.60	$61.60	$61.60	$61.60	$61.60
2024-07-17	$61.93	$61.93	$61.93	$61.93	$61.93
2024-07-16	$65.54	$65.54	$65.54	$65.54	$65.54
2024-07-15	$64.76	$64.76	$64.76	$64.76	$64.76
2024-07-12	$66.80	$66.80	$66.80	$66.80	$66.80
2024-07-11	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-10	$65.45	$65.45	$65.45	$65.45	$65.45
2024-07-09	$64.36	$64.36	$64.36	$64.36	$64.36
2024-07-08	$63.55	$63.55	$63.55	$63.55	$63.55
2024-07-05	$63.50	$63.50	$63.50	$63.50	$63.50
2024-07-03	$64.31	$64.31	$64.31	$64.31	$64.31
2024-07-02	$61.62	$61.62	$61.62	$61.62	$61.62
2024-07-01	$60.15	$60.15	$60.15	$60.15	$60.15
2024-06-28	$60.20	$60.20	$60.20	$60.20	$60.20
2024-06-27	$60.20	$60.20	$60.20	$60.20	$60.20
2024-06-26	$61.02	$61.02	$61.02	$61.02	$61.02
2024-06-25	$61.20	$61.20	$61.20	$61.20	$61.20
2024-06-24	$60.88	$60.88	$60.88	$60.88	$60.88
2024-06-21	$60.83	$60.83	$60.83	$60.83	$60.83
2024-06-20	$61.61	$61.61	$61.61	$61.61	$61.61
2024-06-18	$61.88	$61.88	$61.88	$61.88	$61.88
2024-06-17	$61.50	$61.50	$61.50	$61.50	$61.50
2024-06-14	$60.49	$60.49	$60.49	$60.49	$60.49
2024-06-13	$61.45	$61.45	$61.45	$61.45	$61.45
2024-06-12	$61.82	$61.82	$61.82	$61.82	$61.82
2024-06-11	$60.23	$60.23	$60.23	$60.23	$60.23
2024-06-10	$61.41	$61.41	$61.41	$61.41	$61.41
2024-06-07	$60.36	$60.36	$60.36	$60.36	$60.36
2024-06-06	$61.08	$61.08	$61.08	$61.08	$61.08
2024-06-05	$60.84	$60.84	$60.84	$60.84	$60.84
2024-06-04	$57.70	$57.70	$57.70	$57.70	$57.70
2024-06-03	$60.04	$60.04	$60.04	$60.04	$60.04
2024-05-31	$59.37	$59.37	$59.37	$59.37	$59.37
2024-05-30	$60.39	$60.39	$60.39	$60.39	$60.39
2024-05-29	$59.94	$59.94	$59.94	$59.94	$59.94
2024-05-28	$62.04	$62.04	$62.04	$62.04	$62.04
2024-05-24	$62.83	$62.83	$62.83	$62.83	$62.83
2024-05-23	$62.03	$62.03	$62.03	$62.03	$62.03
2024-05-22	$62.64	$62.64	$62.64	$62.64	$62.64
2024-05-21	$63.26	$63.26	$63.26	$63.26	$63.26
2024-05-20	$64.63	$64.63	$64.63	$64.63	$64.63
2024-05-17	$64.64	$64.64	$64.64	$64.64	$64.64
2024-05-16	$63.93	$63.93	$63.93	$63.93	$63.93
2024-05-15	$63.18	$63.18	$63.18	$63.18	$63.18
2024-05-14	$62.34	$62.34	$62.34	$62.34	$62.34
2024-05-13	$62.38	$62.38	$62.38	$62.38	$62.38
2024-05-10	$61.01	$61.01	$61.01	$61.01	$61.01
2024-05-09	$60.02	$60.02	$60.02	$60.02	$60.02
2024-05-08	$60.18	$60.18	$60.18	$60.18	$60.18
2024-05-07	$60.03	$60.03	$60.03	$60.03	$60.03
2024-05-06	$61.69	$61.69	$61.69	$61.69	$61.69
2024-05-03	$61.43	$61.43	$61.43	$61.43	$61.43
2024-05-02	$59.53	$59.53	$59.53	$59.53	$59.53
2024-05-01	$56.07	$56.07	$56.07	$56.07	$56.07
2024-04-30	$56.12	$56.12	$56.12	$56.12	$56.12
2024-04-29	$58.16	$58.16	$58.16	$58.16	$58.16
2024-04-26	$57.44	$57.44	$57.44	$57.44	$57.44
2024-04-25	$55.66	$55.66	$55.66	$55.66	$55.66
2024-04-24	$54.91	$54.91	$54.91	$54.91	$54.91
2024-04-23	$54.96	$54.96	$54.96	$54.96	$54.96
2024-04-22	$53.40	$53.40	$53.40	$53.40	$53.40
2024-04-19	$51.36	$51.36	$51.36	$51.36	$51.36
2024-04-18	$51.58	$51.58	$51.58	$51.58	$51.58
2024-04-17	$52.46	$52.46	$52.46	$52.46	$52.46
2024-04-16	$52.69	$52.69	$52.69	$52.69	$52.69
2024-04-15	$53.80	$53.80	$53.80	$53.80	$53.80
2024-04-12	$55.14	$55.14	$55.14	$55.14	$55.14
2024-04-11	$58.69	$58.69	$58.69	$58.69	$58.69
2024-04-10	$58.45	$58.45	$58.45	$58.45	$58.45
2024-04-09	$59.19	$59.19	$59.19	$59.19	$59.19
2024-04-08	$57.66	$57.66	$57.66	$57.66	$57.66
2024-04-05	$56.84	$56.84	$56.84	$56.84	$56.84
2024-04-04	$56.61	$56.61	$56.61	$56.61	$56.61
2024-04-03	$57.14	$57.14	$57.14	$57.14	$57.14
2024-04-02	$57.04	$57.04	$57.04	$57.04	$57.04
2024-04-01	$57.16	$57.16	$57.16	$57.16	$57.16
2024-03-28	$56.29	$56.29	$56.29	$56.29	$56.29
2024-03-27	$56.02	$56.02	$56.02	$56.02	$56.02
2024-03-26	$56.24	$56.24	$56.24	$56.24	$56.24
2024-03-25	$56.63	$56.63	$56.63	$56.63	$56.63
2024-03-22	$56.98	$56.98	$56.98	$56.98	$56.98
2024-03-21	$58.05	$58.05	$58.05	$58.05	$58.05
2024-03-20	$59.13	$59.13	$59.13	$59.13	$59.13
2024-03-19	$57.37	$57.37	$57.37	$57.37	$57.37
2024-03-18	$58.15	$58.15	$58.15	$58.15	$58.15
2024-03-15	$57.96	$57.96	$57.96	$57.96	$57.96
2024-03-14	$59.01	$59.01	$59.01	$59.01	$59.01
2024-03-13	$60.75	$60.75	$60.75	$60.75	$60.75
2024-03-12	$60.44	$60.44	$60.44	$60.44	$60.44
2024-03-11	$57.69	$57.69	$57.69	$57.69	$57.69
2024-03-08	$58.92	$58.92	$58.92	$58.92	$58.92
2024-03-07	$60.61	$60.61	$60.61	$60.61	$60.61
2024-03-06	$58.82	$58.82	$58.82	$58.82	$58.82
2024-03-05	$56.53	$56.53	$56.53	$56.53	$56.53
2024-03-04	$57.94	$57.94	$57.94	$57.94	$57.94
2024-03-01	$58.13	$58.13	$58.13	$58.13	$58.13
2024-02-29	$55.98	$55.98	$55.98	$55.98	$55.98
2024-02-28	$55.89	$55.89	$55.89	$55.89	$55.89
2024-02-27	$57.81	$57.81	$57.81	$57.81	$57.81
2024-02-26	$57.40	$57.40	$57.40	$57.40	$57.40
2024-02-23	$57.53	$57.53	$57.53	$57.53	$57.53
2024-02-22	$58.03	$58.03	$58.03	$58.03	$58.03
2024-02-21	$56.49	$56.49	$56.49	$56.49	$56.49
2024-02-20	$56.30	$56.30	$56.30	$56.30	$56.30
2024-02-16	$56.93	$56.93	$56.93	$56.93	$56.93
2024-02-15	$57.06	$57.06	$57.06	$57.06	$57.06
2024-02-14	$56.23	$56.23	$56.23	$56.23	$56.23
2024-02-13	$54.42	$54.42	$54.42	$54.42	$54.42
2024-02-12	$56.80	$56.80	$56.80	$56.80	$56.80
2024-02-09	$56.67	$56.67	$56.67	$56.67	$56.67
2024-02-08	$56.13	$56.13	$56.13	$56.13	$56.13
2024-02-07	$55.85	$55.85	$55.85	$55.85	$55.85
2024-02-06	$55.52	$55.52	$55.52	$55.52	$55.52
2024-02-05	$53.09	$53.09	$53.09	$53.09	$53.09
2024-02-02	$52.39	$52.39	$52.39	$52.39	$52.39
2024-02-01	$52.87	$52.87	$52.87	$52.87	$52.87
2024-01-31	$51.58	$51.58	$51.58	$51.58	$51.58
2024-01-30	$52.38	$52.38	$52.38	$52.38	$52.38
2024-01-29	$53.40	$53.40	$53.40	$53.40	$53.40
2024-01-26	$54.53	$54.53	$54.53	$54.53	$54.53
2024-01-25	$54.17	$54.17	$54.17	$54.17	$54.17
2024-01-24	$53.59	$53.59	$53.59	$53.59	$53.59
2024-01-23	$52.29	$52.29	$52.29	$52.29	$52.29
2024-01-22	$50.57	$50.57	$50.57	$50.57	$50.57
2024-01-19	$51.61	$51.61	$51.61	$51.61	$51.61
2024-01-18	$51.03	$51.03	$51.03	$51.03	$51.03
2024-01-17	$48.75	$48.75	$48.75	$48.75	$48.75
2024-01-16	$50.19	$50.19	$50.19	$50.19	$50.19
2024-01-12	$52.76	$52.76	$52.76	$52.76	$52.76
2024-01-11	$52.79	$52.79	$52.79	$52.79	$52.79
2024-01-10	$51.96	$51.96	$51.96	$51.96	$51.96
2024-01-09	$52.36	$52.36	$52.36	$52.36	$52.36
2024-01-08	$53.42	$53.42	$53.42	$53.42	$53.42
2024-01-05	$52.97	$52.97	$52.97	$52.97	$52.97
2024-01-04	$53.32	$53.32	$53.32	$53.32	$53.32
2024-01-03	$54.09	$54.09	$54.09	$54.09	$54.09
2024-01-02	$53.97	$53.97	$53.97	$53.97	$53.97
2023-12-29	$56.22	$56.22	$56.22	$56.22	$56.22
2023-12-28	$56.33	$56.33	$56.33	$56.33	$56.33
2023-12-27	$55.93	$55.93	$55.93	$55.93	$55.93
2023-12-26	$55.67	$55.67	$55.67	$55.67	$55.67
2023-12-22	$54.83	$54.83	$54.83	$54.83	$54.83
2023-12-21	$55.31	$55.31	$55.31	$55.31	$55.31
2023-12-20	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-19	$55.67	$55.67	$55.67	$55.67	$55.67
2023-12-18	$54.65	$54.65	$54.65	$54.65	$54.65
2023-12-15	$54.30	$54.30	$54.30	$54.30	$54.30
2023-12-14	$54.36	$54.36	$54.36	$54.36	$54.36
2023-12-13	$52.71	$52.71	$52.71	$52.71	$52.71
2023-12-12	$51.65	$51.65	$51.65	$51.65	$51.65
2023-12-11	$52.67	$52.67	$52.67	$52.67	$51.47
2023-12-08	$52.66	$52.66	$52.66	$52.66	$51.46
2023-12-07	$52.14	$52.14	$52.14	$52.14	$50.95
2023-12-06	$51.54	$51.54	$51.54	$51.54	$50.36
2023-12-05	$51.61	$51.61	$51.61	$51.61	$50.43
2023-12-04	$52.09	$52.09	$52.09	$52.09	$50.90
2023-12-01	$53.23	$53.23	$53.23	$53.23	$52.02
2023-11-30	$52.80	$52.80	$52.80	$52.80	$51.60
2023-11-29	$52.71	$52.71	$52.71	$52.71	$51.51
2023-11-28	$52.80	$52.80	$52.80	$52.80	$51.60
2023-11-27	$51.15	$51.15	$51.15	$51.15	$49.98
2023-11-24	$51.85	$51.85	$51.85	$51.85	$50.67
2023-11-22	$51.78	$51.78	$51.78	$51.78	$50.60
2023-11-21	$51.50	$51.50	$51.50	$51.50	$50.33
2023-11-20	$52.35	$52.35	$52.35	$52.35	$51.16
2023-11-17	$51.22	$51.22	$51.22	$51.22	$50.05
2023-11-16	$50.79	$50.79	$50.79	$50.79	$49.63
2023-11-15	$52.62	$52.62	$52.62	$52.62	$51.42
2023-11-14	$51.64	$51.64	$51.64	$51.64	$50.46
2023-11-13	$49.17	$49.17	$49.17	$49.17	$48.05
2023-11-10	$49.50	$49.50	$49.50	$49.50	$48.37
2023-11-09	$47.56	$47.56	$47.56	$47.56	$46.48
2023-11-08	$48.42	$48.42	$48.42	$48.42	$47.32
2023-11-07	$48.96	$48.96	$48.96	$48.96	$47.84
2023-11-06	$49.49	$49.49	$49.49	$49.49	$48.36
2023-11-03	$48.97	$48.97	$48.97	$48.97	$47.85
2023-11-02	$47.27	$47.27	$47.27	$47.27	$46.19
2023-11-01	$45.53	$45.53	$45.53	$45.53	$44.49
2023-10-31	$44.60	$44.60	$44.60	$44.60	$43.58
2023-10-30	$45.19	$45.19	$45.19	$45.19	$44.16
2023-10-27	$44.99	$44.99	$44.99	$44.99	$43.96
2023-10-26	$45.39	$45.39	$45.39	$45.39	$44.35
2023-10-25	$45.08	$45.08	$45.08	$45.08	$44.05
2023-10-24	$47.00	$47.00	$47.00	$47.00	$45.93
2023-10-23	$45.59	$45.59	$45.59	$45.59	$44.55
2023-10-20	$45.74	$45.74	$45.74	$45.74	$44.70
2023-10-19	$46.99	$46.99	$46.99	$46.99	$45.92
2023-10-18	$47.08	$47.08	$47.08	$47.08	$46.01
2023-10-17	$48.27	$48.27	$48.27	$48.27	$47.17
2023-10-16	$48.77	$48.77	$48.77	$48.77	$47.66
2023-10-13	$47.86	$47.86	$47.86	$47.86	$47.86
2023-10-12	$48.50	$48.50	$48.50	$48.50	$48.50
2023-10-11	$50.31	$50.31	$50.31	$50.31	$50.31
2023-10-10	$49.55	$49.55	$49.55	$49.55	$49.55
2023-10-09	$47.85	$47.85	$47.85	$47.85	$47.85
2023-10-06	$48.04	$48.04	$48.04	$48.04	$48.04
2023-10-05	$46.09	$46.09	$46.09	$46.09	$46.09
2023-10-04	$46.18	$46.18	$46.18	$46.18	$46.18
2023-10-03	$45.66	$45.66	$45.66	$45.66	$45.66
2023-10-02	$47.64	$47.64	$47.64	$47.64	$47.64
2023-09-29	$48.13	$48.13	$48.13	$48.13	$48.13
2023-09-28	$47.43	$47.43	$47.43	$47.43	$47.43
2023-09-27	$46.99	$46.99	$46.99	$46.99	$46.99
2023-09-26	$46.53	$46.53	$46.53	$46.53	$46.53
2023-09-25	$48.30	$48.30	$48.30	$48.30	$48.30
2023-09-22	$48.85	$48.85	$48.85	$48.85	$48.85
2023-09-21	$47.67	$47.67	$47.67	$47.67	$47.67
2023-09-20	$49.72	$49.72	$49.72	$49.72	$49.72
2023-09-19	$50.94	$50.94	$50.94	$50.94	$50.94
2023-09-18	$51.66	$51.66	$51.66	$51.66	$51.66
2023-09-15	$51.90	$51.90	$51.90	$51.90	$51.90
2023-09-14	$52.85	$52.85	$52.85	$52.85	$52.85
2023-09-13	$51.75	$51.75	$51.75	$51.75	$51.75
2023-09-12	$51.85	$51.85	$51.85	$51.85	$51.85
2023-09-11	$51.72	$51.72	$51.72	$51.72	$51.72
2023-09-08	$50.88	$50.88	$50.88	$50.88	$50.88
2023-09-07	$50.66	$50.66	$50.66	$50.66	$50.66
2023-09-06	$53.12	$53.12	$53.12	$53.12	$53.12
2023-09-05	$54.13	$54.13	$54.13	$54.13	$54.13
2023-09-01	$54.58	$54.58	$54.58	$54.58	$54.58
2023-08-31	$53.18	$53.18	$53.18	$53.18	$53.18
2023-08-30	$54.73	$54.73	$54.73	$54.73	$54.73
2023-08-29	$54.87	$54.87	$54.87	$54.87	$54.87
2023-08-28	$53.09	$53.09	$53.09	$53.09	$53.09
2023-08-25	$51.56	$51.56	$51.56	$51.56	$51.56
2023-08-24	$51.21	$51.21	$51.21	$51.21	$51.21
2023-08-23	$52.28	$52.28	$52.28	$52.28	$52.28
2023-08-22	$50.09	$50.09	$50.09	$50.09	$50.09
2023-08-21	$50.00	$50.00	$50.00	$50.00	$50.00
2023-08-18	$49.37	$49.37	$49.37	$49.37	$49.37
2023-08-17	$50.61	$50.61	$50.61	$50.61	$50.61
2023-08-16	$50.65	$50.65	$50.65	$50.65	$50.65
2023-08-15	$51.45	$51.45	$51.45	$51.45	$51.45
2023-08-14	$52.89	$52.89	$52.89	$52.89	$52.89
2023-08-11	$53.48	$53.48	$53.48	$53.48	$53.48
2023-08-10	$56.01	$56.01	$56.01	$56.01	$56.01
2023-08-09	$55.08	$55.08	$55.08	$55.08	$55.08
2023-08-08	$55.15	$55.15	$55.15	$55.15	$55.15
2023-08-07	$56.43	$56.43	$56.43	$56.43	$56.43
2023-08-04	$56.68	$56.68	$56.68	$56.68	$56.68
2023-08-03	$56.79	$56.79	$56.79	$56.79	$56.79
2023-08-02	$56.18	$56.18	$56.18	$56.18	$56.18
2023-08-01	$59.72	$59.72	$59.72	$59.72	$59.72
2023-07-31	$61.66	$61.66	$61.66	$61.66	$61.66
2023-07-28	$61.09	$61.09	$61.09	$61.09	$61.09
2023-07-27	$58.27	$58.27	$58.27	$58.27	$58.27
2023-07-26	$60.14	$60.14	$60.14	$60.14	$60.14
2023-07-25	$59.20	$59.20	$59.20	$59.20	$59.20
2023-07-24	$57.94	$57.94	$57.94	$57.94	$57.94
2023-07-21	$55.81	$55.81	$55.81	$55.81	$55.81
2023-07-20	$55.41	$55.41	$55.41	$55.41	$55.41
2023-07-19	$57.14	$57.14	$57.14	$57.14	$57.14
2023-07-18	$57.05	$57.05	$57.05	$57.05	$57.05
2023-07-17	$58.28	$58.28	$58.28	$58.28	$58.28
2023-07-14	$57.73	$57.73	$57.73	$57.73	$57.73
2023-07-13	$58.63	$58.63	$58.63	$58.63	$58.63
2023-07-12	$56.30	$56.30	$56.30	$56.30	$56.30
2023-07-11	$54.16	$54.16	$54.16	$54.16	$54.16
2023-07-10	$52.93	$52.93	$52.93	$52.93	$52.93
2023-07-07	$53.05	$53.05	$53.05	$53.05	$53.05
2023-07-06	$50.82	$50.82	$50.82	$50.82	$50.82
2023-07-05	$52.79	$52.79	$52.79	$52.79	$52.79
2023-07-03	$54.03	$54.03	$54.03	$54.03	$54.03
2023-06-30	$52.30	$52.30	$52.30	$52.30	$52.30
2023-06-29	$52.17	$52.17	$52.17	$52.17	$52.17
2023-06-28	$52.48	$52.48	$52.48	$52.48	$52.48
2023-06-27	$53.94	$53.94	$53.94	$53.94	$53.94
2023-06-26	$52.49	$52.49	$52.49	$52.49	$52.49
2023-06-23	$52.56	$52.56	$52.56	$52.56	$52.56
2023-06-22	$54.39	$54.39	$54.39	$54.39	$54.39
2023-06-21	$54.17	$54.17	$54.17	$54.17	$54.17
2023-06-20	$54.92	$54.92	$54.92	$54.92	$54.92
2023-06-16	$57.20	$57.20	$57.20	$57.20	$57.20
2023-06-15	$57.54	$57.54	$57.54	$57.54	$57.54
2023-06-14	$57.01	$57.01	$57.01	$57.01	$57.01
2023-06-13	$55.87	$55.87	$55.87	$55.87	$55.87
2023-06-12	$54.76	$54.76	$54.76	$54.76	$54.76
2023-06-09	$53.95	$53.95	$53.95	$53.95	$53.95
2023-06-08	$52.82	$52.82	$52.82	$52.82	$52.82
2023-06-07	$52.34	$52.34	$52.34	$52.34	$52.34
2023-06-06	$52.48	$52.48	$52.48	$52.48	$52.48
2023-06-05	$50.48	$50.48	$50.48	$50.48	$50.48
2023-06-02	$50.85	$50.85	$50.85	$50.85	$50.85
2023-06-01	$49.41	$49.41	$49.41	$49.41	$49.41
2023-05-31	$47.53	$47.53	$47.53	$47.53	$47.53
2023-05-30	$48.52	$48.52	$48.52	$48.52	$48.52
2023-05-26	$50.40	$50.40	$50.40	$50.40	$50.40
2023-05-25	$48.11	$48.11	$48.11	$48.11	$48.11
2023-05-24	$46.57	$46.57	$46.57	$46.57	$46.57
2023-05-23	$47.45	$47.45	$47.45	$47.45	$47.45
2023-05-22	$49.01	$49.01	$49.01	$49.01	$49.01
2023-05-19	$48.45	$48.45	$48.45	$48.45	$48.45
2023-05-18	$49.11	$49.11	$49.11	$49.11	$49.11
2023-05-17	$50.20	$50.20	$50.20	$50.20	$50.20
2023-05-16	$48.80	$48.80	$48.80	$48.80	$48.80
2023-05-15	$49.15	$49.15	$49.15	$49.15	$49.15
2023-05-12	$46.97	$46.97	$46.97	$46.97	$46.97
2023-05-11	$47.85	$47.85	$47.85	$47.85	$47.85
2023-05-10	$47.18	$47.18	$47.18	$47.18	$47.18
2023-05-09	$46.78	$46.78	$46.78	$46.78	$46.78
2023-05-08	$47.51	$47.51	$47.51	$47.51	$47.51
2023-05-05	$47.35	$47.35	$47.35	$47.35	$47.35
2023-05-04	$46.23	$46.23	$46.23	$46.23	$46.23
2023-05-03	$45.69	$45.69	$45.69	$45.69	$45.69
2023-05-02	$45.78	$45.78	$45.78	$45.78	$45.78
2023-05-01	$47.27	$47.27	$47.27	$47.27	$47.27
2023-04-28	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-27	$46.94	$46.94	$46.94	$46.94	$46.94
2023-04-26	$45.55	$45.55	$45.55	$45.55	$45.55
2023-04-25	$45.49	$45.49	$45.49	$45.49	$45.49
2023-04-24	$47.81	$47.81	$47.81	$47.81	$47.81
2023-04-21	$48.59	$48.59	$48.59	$48.59	$48.59
2023-04-20	$50.40	$50.40	$50.40	$50.40	$50.40
2023-04-19	$50.52	$50.52	$50.52	$50.52	$50.52
2023-04-18	$52.16	$52.16	$52.16	$52.16	$52.16
2023-04-17	$52.24	$52.24	$52.24	$52.24	$52.24
2023-04-14	$51.50	$51.50	$51.50	$51.50	$51.50
2023-04-13	$51.80	$51.80	$51.80	$51.80	$51.80
2023-04-12	$51.29	$51.29	$51.29	$51.29	$51.29
2023-04-11	$53.32	$53.32	$53.32	$53.32	$53.32
2023-04-10	$52.50	$52.50	$52.50	$52.50	$52.50
2023-04-06	$53.04	$53.04	$53.04	$53.04	$53.04
2023-04-05	$52.23	$52.23	$52.23	$52.23	$52.23
2023-04-04	$53.35	$53.35	$53.35	$53.35	$53.35
2023-04-03	$53.60	$53.60	$53.60	$53.60	$53.60
2023-03-31	$54.38	$54.38	$54.38	$54.38	$54.38
2023-03-30	$54.38	$54.38	$54.38	$54.38	$54.38
2023-03-29	$53.02	$53.02	$53.02	$53.02	$53.02
2023-03-28	$51.91	$51.91	$51.91	$51.91	$51.91
2023-03-27	$48.94	$48.94	$48.94	$48.94	$48.94
2023-03-24	$49.35	$49.35	$49.35	$49.35	$49.35
2023-03-23	$49.87	$49.87	$49.87	$49.87	$49.87
2023-03-22	$48.47	$48.47	$48.47	$48.47	$48.47
2023-03-21	$49.23	$49.23	$49.23	$49.23	$49.23
2023-03-20	$47.80	$47.80	$47.80	$47.80	$47.80
2023-03-17	$47.87	$47.87	$47.87	$47.87	$47.87
2023-03-16	$48.41	$48.41	$48.41	$48.41	$48.41
2023-03-15	$46.40	$46.40	$46.40	$46.40	$46.40
2023-03-14	$48.77	$48.77	$48.77	$48.77	$48.77
2023-03-13	$47.68	$47.68	$47.68	$47.68	$47.68
2023-03-10	$47.61	$47.61	$47.61	$47.61	$47.61
2023-03-09	$48.68	$48.68	$48.68	$48.68	$48.68
2023-03-08	$51.99	$51.99	$51.99	$51.99	$51.99
2023-03-07	$51.24	$51.24	$51.24	$51.24	$51.24
2023-03-06	$52.76	$52.76	$52.76	$52.76	$52.76
2023-03-03	$53.09	$53.09	$53.09	$53.09	$53.09
2023-03-02	$52.02	$52.02	$52.02	$52.02	$52.02
2023-03-01	$51.51	$51.51	$51.51	$51.51	$51.51
2023-02-28	$49.68	$49.68	$49.68	$49.68	$49.68
2023-02-27	$50.07	$50.07	$50.07	$50.07	$50.07
2023-02-24	$49.96	$49.96	$49.96	$49.96	$49.96
2023-02-23	$52.91	$52.91	$52.91	$52.91	$52.91
2023-02-22	$51.78	$51.78	$51.78	$51.78	$51.78
2023-02-21	$52.48	$52.48	$52.48	$52.48	$52.48
2023-02-17	$55.57	$55.57	$55.57	$55.57	$55.57
2023-02-16	$57.03	$57.03	$57.03	$57.03	$57.03
2023-02-15	$57.36	$57.36	$57.36	$57.36	$57.36
2023-02-14	$59.10	$59.10	$59.10	$59.10	$59.10
2023-02-13	$58.78	$58.78	$58.78	$58.78	$58.78
2023-02-10	$57.36	$57.36	$57.36	$57.36	$57.36
2023-02-09	$59.51	$59.51	$59.51	$59.51	$59.51
2023-02-08	$58.74	$58.74	$58.74	$58.74	$58.74
2023-02-07	$59.00	$59.00	$59.00	$59.00	$59.00
2023-02-06	$57.72	$57.72	$57.72	$57.72	$57.72
2023-02-03	$59.67	$59.67	$59.67	$59.67	$59.67
2023-02-02	$62.29	$62.29	$62.29	$62.29	$62.29
2023-02-01	$62.67	$62.67	$62.67	$62.67	$62.67
2023-01-31	$61.01	$61.01	$61.01	$61.01	$61.01
2023-01-30	$60.92	$60.92	$60.92	$60.92	$60.92
2023-01-27	$63.34	$63.34	$63.34	$63.34	$63.34
2023-01-26	$65.01	$65.01	$65.01	$65.01	$65.01
2023-01-25	$63.31	$63.31	$63.31	$63.31	$63.31
2023-01-24	$64.22	$64.22	$64.22	$64.22	$64.22
2023-01-23	$64.33	$64.33	$64.33	$64.33	$64.33
2023-01-20	$62.42	$62.42	$62.42	$62.42	$62.42
2023-01-19	$60.36	$60.36	$60.36	$60.36	$60.36
2023-01-18	$59.56	$59.56	$59.56	$59.56	$59.56
2023-01-17	$60.41	$60.41	$60.41	$60.41	$60.41
2023-01-13	$60.92	$60.92	$60.92	$60.92	$60.92
2023-01-12	$59.58	$59.58	$59.58	$59.58	$59.58
2023-01-11	$57.71	$57.71	$57.71	$57.71	$57.71
2023-01-10	$57.02	$57.02	$57.02	$57.02	$57.02
2023-01-09	$55.69	$55.69	$55.69	$55.69	$55.69
2023-01-06	$54.44	$54.44	$54.44	$54.44	$54.44
2023-01-05	$52.47	$52.47	$52.47	$52.47	$52.47
2023-01-04	$52.00	$52.00	$52.00	$52.00	$52.00
2023-01-03	$47.52	$47.52	$47.52	$47.52	$47.52
2022-12-30	$47.32	$47.32	$47.32	$47.32	$47.32
2022-12-29	$48.38	$48.38	$48.38	$48.38	$48.38
2022-12-28	$46.93	$46.93	$46.93	$46.93	$46.93
2022-12-27	$48.44	$48.44	$48.44	$48.44	$48.44
2022-12-23	$47.77	$47.77	$47.77	$47.77	$47.77
2022-12-22	$48.37	$48.37	$48.37	$48.37	$48.37
2022-12-21	$49.21	$49.21	$49.21	$49.21	$49.21
2022-12-20	$47.79	$47.79	$47.79	$47.79	$47.79
2022-12-19	$47.50	$47.50	$47.50	$47.50	$47.50
2022-12-16	$47.22	$47.22	$47.22	$47.22	$47.22
2022-12-15	$47.69	$47.69	$47.69	$47.69	$47.69
2022-12-14	$50.31	$50.31	$50.31	$50.31	$50.31
2022-12-13	$50.70	$50.70	$50.70	$50.70	$50.70
2022-12-12	$50.22	$50.22	$50.22	$50.22	$50.22
2022-12-09	$51.13	$51.13	$51.13	$51.13	$51.13
2022-12-08	$52.21	$52.21	$52.21	$52.21	$52.21
2022-12-07	$50.24	$50.24	$50.24	$50.24	$50.24
2022-12-06	$51.39	$51.39	$51.39	$51.39	$51.39
2022-12-05	$51.74	$51.74	$51.74	$51.74	$51.74
2022-12-02	$52.61	$52.61	$52.61	$52.61	$52.61
2022-12-01	$51.87	$51.87	$51.87	$51.87	$51.87
2022-11-30	$52.80	$52.80	$52.80	$52.80	$52.80
2022-11-29	$48.16	$48.16	$48.16	$48.16	$48.16
2022-11-28	$45.98	$45.98	$45.98	$45.98	$45.98
2022-11-25	$47.30	$47.30	$47.30	$47.30	$47.30
2022-11-23	$47.30	$47.30	$47.30	$47.30	$47.30
2022-11-22	$46.48	$46.48	$46.48	$46.48	$46.48
2022-11-21	$46.08	$46.08	$46.08	$46.08	$46.08
2022-11-18	$47.73	$47.73	$47.73	$47.73	$47.73
2022-11-17	$48.56	$48.56	$48.56	$48.56	$48.56
2022-11-16	$46.88	$46.88	$46.88	$46.88	$46.88
2022-11-15	$48.74	$48.74	$48.74	$48.74	$48.74
2022-11-14	$44.48	$44.48	$44.48	$44.48	$44.48
2022-11-11	$44.61	$44.61	$44.61	$44.61	$44.61
2022-11-10	$41.95	$41.95	$41.95	$41.95	$41.95
2022-11-09	$38.47	$38.47	$38.47	$38.47	$38.47
2022-11-08	$40.56	$40.56	$40.56	$40.56	$40.56
2022-11-07	$39.53	$39.53	$39.53	$39.53	$39.53
2022-11-04	$39.79	$39.79	$39.79	$39.79	$39.79
2022-11-03	$36.55	$36.55	$36.55	$36.55	$36.55
2022-11-02	$35.90	$35.90	$35.90	$35.90	$35.90
2022-11-01	$37.22	$37.22	$37.22	$37.22	$37.22
2022-10-31	$36.13	$36.13	$36.13	$36.13	$36.13
2022-10-28	$36.27	$36.27	$36.27	$36.27	$36.27
2022-10-27	$36.59	$36.59	$36.59	$36.59	$36.59
2022-10-26	$37.21	$37.21	$37.21	$37.21	$37.21
2022-10-25	$36.02	$36.02	$36.02	$36.02	$36.02
2022-10-24	$35.45	$35.45	$35.45	$35.45	$35.45
2022-10-21	$39.96	$39.96	$39.96	$39.96	$39.96
2022-10-20	$38.62	$38.62	$38.62	$38.62	$38.62
2022-10-19	$38.25	$38.25	$38.25	$38.25	$38.25
2022-10-18	$40.10	$40.10	$40.10	$40.10	$40.10
2022-10-17	$39.99	$39.99	$39.99	$39.99	$39.99
2022-10-14	$37.80	$37.80	$37.80	$37.80	$37.80
2022-10-13	$40.09	$40.09	$40.09	$40.09	$40.09
2022-10-12	$38.93	$38.93	$38.93	$38.93	$38.93
2022-10-11	$38.92	$38.92	$38.92	$38.92	$38.92
2022-10-10	$41.70	$41.70	$41.70	$41.70	$41.70
2022-10-07	$43.39	$43.39	$43.39	$43.39	$43.39
2022-10-06	$46.28	$46.28	$46.28	$46.28	$46.28
2022-10-05	$46.99	$46.99	$46.99	$46.99	$46.99
2022-10-04	$46.62	$46.62	$46.62	$46.62	$46.62
2022-10-03	$43.41	$43.41	$43.41	$43.41	$43.41
2022-09-30	$41.53	$41.53	$41.53	$41.53	$41.53
2022-09-29	$41.19	$41.19	$41.19	$41.19	$41.19
2022-09-28	$43.40	$43.40	$43.40	$43.40	$43.40
2022-09-27	$42.45	$42.45	$42.45	$42.45	$42.45
2022-09-26	$42.65	$42.65	$42.65	$42.65	$42.65
2022-09-23	$43.61	$43.61	$43.61	$43.61	$43.61
2022-09-22	$46.40	$46.40	$46.40	$46.40	$46.40
2022-09-21	$46.99	$46.99	$46.99	$46.99	$46.99
2022-09-20	$49.55	$49.55	$49.55	$49.55	$49.55
2022-09-19	$50.08	$50.08	$50.08	$50.08	$50.08
2022-09-16	$48.62	$48.62	$48.62	$48.62	$48.62
2022-09-15	$50.30	$50.30	$50.30	$50.30	$50.30
2022-09-14	$51.41	$51.41	$51.41	$51.41	$51.41
2022-09-13	$50.74	$50.74	$50.74	$50.74	$50.74
2022-09-12	$54.38	$54.38	$54.38	$54.38	$54.38
2022-09-09	$52.86	$52.86	$52.86	$52.86	$52.86
2022-09-08	$50.87	$50.87	$50.87	$50.87	$50.87
2022-09-07	$50.71	$50.71	$50.71	$50.71	$50.71
2022-09-06	$49.62	$49.62	$49.62	$49.62	$49.62
2022-09-02	$51.14	$51.14	$51.14	$51.14	$51.14
2022-09-01	$51.83	$51.83	$51.83	$51.83	$51.83
2022-08-31	$52.70	$52.70	$52.70	$52.70	$52.70
2022-08-30	$52.34	$52.34	$52.34	$52.34	$52.34
2022-08-29	$53.62	$53.62	$53.62	$53.62	$53.62
2022-08-26	$54.53	$54.53	$54.53	$54.53	$54.53
2022-08-25	$56.90	$56.90	$56.90	$56.90	$56.90
2022-08-24	$53.97	$53.97	$53.97	$53.97	$53.97
2022-08-23	$53.36	$53.36	$53.36	$53.36	$53.36
2022-08-22	$52.10	$52.10	$52.10	$52.10	$52.10
2022-08-19	$52.90	$52.90	$52.90	$52.90	$52.90
2022-08-18	$54.92	$54.92	$54.92	$54.92	$54.92
2022-08-17	$55.43	$55.43	$55.43	$55.43	$55.43
2022-08-16	$56.87	$56.87	$56.87	$56.87	$56.87
2022-08-15	$57.90	$57.90	$57.90	$57.90	$57.90
2022-08-12	$57.83	$57.83	$57.83	$57.83	$57.83
2022-08-11	$56.30	$56.30	$56.30	$56.30	$56.30
2022-08-10	$55.57	$55.57	$55.57	$55.57	$55.57
2022-08-09	$53.29	$53.29	$53.29	$53.29	$53.29
2022-08-08	$54.03	$54.03	$54.03	$54.03	$54.03
2022-08-05	$54.35	$54.35	$54.35	$54.35	$54.35
2022-08-04	$53.98	$53.98	$53.98	$53.98	$53.98
2022-08-03	$52.71	$52.71	$52.71	$52.71	$52.71
2022-08-02	$51.55	$51.55	$51.55	$51.55	$51.55
2022-08-01	$51.91	$51.91	$51.91	$51.91	$51.91
2022-07-29	$52.86	$52.86	$52.86	$52.86	$52.86
2022-07-28	$54.17	$54.17	$54.17	$54.17	$54.17
2022-07-27	$53.40	$53.40	$53.40	$53.40	$53.40
2022-07-26	$50.95	$50.95	$50.95	$50.95	$50.95
2022-07-25	$52.14	$52.14	$52.14	$52.14	$52.14
2022-07-22	$51.17	$51.17	$51.17	$51.17	$51.17
2022-07-21	$52.86	$52.86	$52.86	$52.86	$52.86
2022-07-20	$51.44	$51.44	$51.44	$51.44	$51.44
2022-07-19	$51.71	$51.71	$51.71	$51.71	$51.71
2022-07-18	$49.70	$49.70	$49.70	$49.70	$49.70
2022-07-15	$49.75	$49.75	$49.75	$49.75	$49.75
2022-07-14	$48.91	$48.91	$48.91	$48.91	$48.91
2022-07-13	$50.22	$50.22	$50.22	$50.22	$50.22
2022-07-12	$49.65	$49.65	$49.65	$49.65	$49.65
2022-07-11	$50.04	$50.04	$50.04	$50.04	$50.04
2022-07-08	$54.19	$54.19	$54.19	$54.19	$54.19
2022-07-07	$54.15	$54.15	$54.15	$54.15	$54.15
2022-07-06	$50.61	$50.61	$50.61	$50.61	$50.61
2022-07-05	$51.67	$51.67	$51.67	$51.67	$51.67
2022-07-01	$52.58	$52.58	$52.58	$52.58	$52.58
2022-06-30	$52.58	$52.58	$52.58	$52.58	$52.58
2022-06-29	$54.08	$54.08	$54.08	$54.08	$54.08
2022-06-28	$54.54	$54.54	$54.54	$54.54	$54.54
2022-06-27	$56.19	$56.19	$56.19	$56.19	$56.19
2022-06-24	$55.69	$55.69	$55.69	$55.69	$55.69
2022-06-23	$52.74	$52.74	$52.74	$52.74	$52.74
2022-06-22	$52.39	$52.39	$52.39	$52.39	$52.39
2022-06-21	$54.62	$54.62	$54.62	$54.62	$54.62
2022-06-17	$51.89	$51.89	$51.89	$51.89	$51.89
2022-06-16	$51.12	$51.12	$51.12	$51.12	$51.12
2022-06-15	$55.90	$55.90	$55.90	$55.90	$55.90
2022-06-14	$54.04	$54.04	$54.04	$54.04	$54.04
2022-06-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-10	$57.30	$57.30	$57.30	$57.30	$57.30
2022-06-09	$59.26	$59.26	$59.26	$59.26	$59.26
2022-06-08	$64.48	$64.48	$64.48	$64.48	$64.48
2022-06-07	$61.70	$61.70	$61.70	$61.70	$61.70
2022-06-06	$60.11	$60.11	$60.11	$60.11	$60.11
2022-06-03	$58.52	$58.52	$58.52	$58.52	$58.52
2022-06-02	$61.00	$61.00	$61.00	$61.00	$61.00
2022-06-01	$58.27	$58.27	$58.27	$58.27	$58.27
2022-05-31	$59.09	$59.09	$59.09	$59.09	$59.09
2022-05-27	$58.46	$58.46	$58.46	$58.46	$58.46
2022-05-26	$56.54	$56.54	$56.54	$56.54	$56.54
2022-05-25	$52.41	$52.41	$52.41	$52.41	$52.41
2022-05-24	$51.45	$51.45	$51.45	$51.45	$51.45
2022-05-23	$54.15	$54.15	$54.15	$54.15	$54.15
2022-05-20	$52.89	$52.89	$52.89	$52.89	$52.89
2022-05-19	$52.20	$52.20	$52.20	$52.20	$52.20
2022-05-18	$50.92	$50.92	$50.92	$50.92	$50.92
2022-05-17	$54.54	$54.54	$54.54	$54.54	$54.54
2022-05-16	$50.93	$50.93	$50.93	$50.93	$50.93
2022-05-13	$51.15	$51.15	$51.15	$51.15	$51.15
2022-05-12	$47.40	$47.40	$47.40	$47.40	$47.40
2022-05-11	$47.43	$47.43	$47.43	$47.43	$47.43
2022-05-10	$48.43	$48.43	$48.43	$48.43	$48.43
2022-05-09	$47.30	$47.30	$47.30	$47.30	$47.30
2022-05-06	$52.10	$52.10	$52.10	$52.10	$52.10
2022-05-05	$54.51	$54.51	$54.51	$54.51	$54.51
2022-05-04	$59.91	$59.91	$59.91	$59.91	$59.91
2022-05-03	$57.83	$57.83	$57.83	$57.83	$57.83
2022-05-02	$57.46	$57.46	$57.46	$57.46	$57.46
2022-04-29	$56.59	$56.59	$56.59	$56.59	$56.59
2022-04-28	$56.34	$56.34	$56.34	$56.34	$56.34
2022-04-27	$53.45	$53.45	$53.45	$53.45	$53.45
2022-04-26	$52.13	$52.13	$52.13	$52.13	$52.13
2022-04-25	$54.93	$54.93	$54.93	$54.93	$54.93
2022-04-22	$54.90	$54.90	$54.90	$54.90	$54.90
2022-04-21	$56.48	$56.48	$56.48	$56.48	$56.48
2022-04-20	$59.75	$59.75	$59.75	$59.75	$59.75
2022-04-19	$61.28	$61.28	$61.28	$61.28	$61.28
2022-04-18	$61.41	$61.41	$61.41	$61.41	$61.41
2022-04-14	$62.22	$62.22	$62.22	$62.22	$62.22
2022-04-13	$65.28	$65.28	$65.28	$65.28	$65.28
2022-04-12	$63.43	$63.43	$63.43	$63.43	$63.43
2022-04-11	$64.56	$64.56	$64.56	$64.56	$64.56
2022-04-08	$66.10	$66.10	$66.10	$66.10	$66.10
2022-04-07	$66.44	$66.44	$66.44	$66.44	$66.44
2022-04-06	$68.04	$68.04	$68.04	$68.04	$68.04
2022-04-05	$70.02	$70.02	$70.02	$70.02	$70.02
2022-04-04	$74.83	$74.83	$74.83	$74.83	$74.83
2022-04-01	$70.36	$70.36	$70.36	$70.36	$70.36
2022-03-31	$68.27	$68.27	$68.27	$68.27	$68.27
2022-03-30	$71.95	$71.95	$71.95	$71.95	$71.95
2022-03-29	$73.09	$73.09	$73.09	$73.09	$73.09
2022-03-28	$70.44	$70.44	$70.44	$70.44	$70.44
2022-03-25	$70.26	$70.26	$70.26	$70.26	$70.26
2022-03-24	$71.69	$71.69	$71.69	$71.69	$71.69
2022-03-23	$71.24	$71.24	$71.24	$71.24	$71.24
2022-03-22	$71.35	$71.35	$71.35	$71.35	$71.35
2022-03-21	$67.33	$67.33	$67.33	$67.33	$67.33
2022-03-18	$68.92	$68.92	$68.92	$68.92	$68.92
2022-03-17	$65.48	$65.48	$65.48	$65.48	$65.48
2022-03-16	$66.37	$66.37	$66.37	$66.37	$66.37
2022-03-15	$54.27	$54.27	$54.27	$54.27	$54.27
2022-03-14	$53.31	$53.31	$53.31	$53.31	$53.31
2022-03-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-10	$61.63	$61.63	$61.63	$61.63	$61.63
2022-03-09	$65.66	$65.66	$65.66	$65.66	$65.66
2022-03-08	$61.10	$61.10	$61.10	$61.10	$61.10
2022-03-07	$60.72	$60.72	$60.72	$60.72	$60.72
2022-03-04	$65.39	$65.39	$65.39	$65.39	$65.39
2022-03-03	$68.59	$68.59	$68.59	$68.59	$68.59
2022-03-02	$71.15	$71.15	$71.15	$71.15	$71.15
2022-03-01	$70.35	$70.35	$70.35	$70.35	$70.35
2022-02-28	$69.98	$69.98	$69.98	$69.98	$69.98
2022-02-25	$71.99	$71.99	$71.99	$71.99	$71.99
2022-02-24	$70.47	$70.47	$70.47	$70.47	$70.47
2022-02-23	$72.64	$72.64	$72.64	$72.64	$72.64
2022-02-22	$74.42	$74.42	$74.42	$74.42	$74.42
2022-02-18	$76.58	$76.58	$76.58	$76.58	$76.58
2022-02-17	$78.60	$78.60	$78.60	$78.60	$78.60
2022-02-16	$81.61	$81.61	$81.61	$81.61	$81.61
2022-02-15	$81.68	$81.68	$81.68	$81.68	$81.68
2022-02-14	$77.64	$77.64	$77.64	$77.64	$77.64
2022-02-11	$79.00	$79.00	$79.00	$79.00	$79.00
2022-02-10	$81.35	$81.35	$81.35	$81.35	$81.35
2022-02-09	$83.17	$83.17	$83.17	$83.17	$83.17
2022-02-08	$79.76	$79.76	$79.76	$79.76	$79.76
2022-02-07	$76.42	$76.42	$76.42	$76.42	$76.42
2022-02-04	$77.88	$77.88	$77.88	$77.88	$77.88
2022-02-03	$76.56	$76.56	$76.56	$76.56	$76.56
2022-02-02	$79.82	$79.82	$79.82	$79.82	$79.82
2022-02-01	$81.07	$81.07	$81.07	$81.07	$81.07
2022-01-31	$79.41	$79.41	$79.41	$79.41	$79.41
2022-01-28	$72.05	$72.05	$72.05	$72.05	$72.05
2022-01-27	$70.30	$70.30	$70.30	$70.30	$70.30
2022-01-26	$74.45	$74.45	$74.45	$74.45	$74.45
2022-01-25	$76.40	$76.40	$76.40	$76.40	$76.40
2022-01-24	$77.35	$77.35	$77.35	$77.35	$77.35
2022-01-21	$79.32	$79.32	$79.32	$79.32	$79.32
2022-01-20	$84.15	$84.15	$84.15	$84.15	$84.15
2022-01-19	$84.02	$84.02	$84.02	$84.02	$84.02
2022-01-18	$84.68	$84.68	$84.68	$84.68	$84.68
2022-01-14	$88.65	$88.65	$88.65	$88.65	$88.65
2022-01-13	$86.74	$86.74	$86.74	$86.74	$86.74
2022-01-12	$87.99	$87.99	$87.99	$87.99	$87.99
2022-01-11	$84.64	$84.64	$84.64	$84.64	$84.64
2022-01-10	$79.61	$79.61	$79.61	$79.61	$79.61
2022-01-07	$79.06	$79.06	$79.06	$79.06	$79.06
2022-01-06	$78.03	$78.03	$78.03	$78.03	$78.03
2022-01-05	$75.25	$75.25	$75.25	$75.25	$75.25
2022-01-04	$78.40	$78.40	$78.40	$78.40	$78.40
2022-01-03	$78.86	$78.86	$78.86	$78.86	$78.86
2021-12-31	$76.16	$76.16	$76.16	$76.16	$76.16
2021-12-30	$77.31	$77.31	$77.31	$77.31	$77.31
2021-12-29	$72.59	$72.59	$72.59	$72.59	$72.59
2021-12-28	$74.30	$74.30	$74.30	$74.30	$74.30
2021-12-27	$75.46	$75.46	$75.46	$75.46	$75.46
2021-12-23	$74.87	$74.87	$74.87	$74.87	$74.87
2021-12-22	$75.11	$75.11	$75.11	$75.11	$75.11
2021-12-21	$74.53	$74.53	$74.53	$74.53	$74.53
2021-12-20	$69.57	$69.57	$69.57	$69.57	$69.57
2021-12-17	$73.76	$73.76	$73.76	$73.76	$73.76
2021-12-16	$74.14	$74.14	$74.14	$74.14	$74.14
2021-12-15	$74.88	$74.88	$74.88	$74.88	$74.88
2021-12-14	$75.58	$75.58	$75.58	$75.58	$75.58
2021-12-13	$75.28	$75.28	$75.28	$75.28	$75.28
2021-12-10	$78.27	$78.27	$78.27	$78.27	$78.27
2021-12-09	$78.28	$78.28	$78.28	$78.28	$78.28
2021-12-08	$80.48	$80.48	$80.48	$80.48	$80.48
2021-12-07	$80.22	$80.22	$80.22	$80.22	$80.22
2021-12-06	$76.34	$76.34	$76.34	$76.34	$76.34
2021-12-03	$73.71	$73.71	$73.71	$73.71	$73.71
2021-12-02	$79.57	$79.57	$79.57	$79.57	$79.57
2021-12-01	$77.93	$77.93	$77.93	$77.93	$77.93
2021-11-30	$77.83	$77.83	$77.83	$77.83	$77.83
2021-11-29	$80.87	$80.87	$80.87	$80.87	$80.87
2021-11-26	$80.08	$80.08	$80.08	$80.08	$80.08
2021-11-24	$84.92	$84.92	$84.92	$84.92	$84.92
2021-11-23	$84.21	$84.21	$84.21	$84.21	$84.21
2021-11-22	$84.86	$84.86	$84.86	$84.86	$84.86
2021-11-19	$86.73	$86.73	$86.73	$86.73	$86.73
2021-11-18	$86.99	$86.99	$86.99	$86.99	$86.99
2021-11-17	$90.37	$90.37	$90.37	$90.37	$90.37
2021-11-16	$93.27	$93.27	$93.27	$93.27	$93.27
2021-11-15	$92.68	$92.68	$92.68	$92.68	$92.68
2021-11-12	$93.92	$93.92	$93.92	$93.92	$93.92
2021-11-11	$93.24	$93.24	$93.24	$93.24	$93.24
2021-11-10	$89.39	$89.39	$89.39	$89.39	$89.39
2021-11-09	$90.10	$90.10	$90.10	$90.10	$90.10
2021-11-08	$90.76	$90.76	$90.76	$90.76	$90.76
2021-11-05	$87.50	$87.50	$87.50	$87.50	$87.50
2021-11-04	$89.17	$89.17	$89.17	$89.17	$89.17
2021-11-03	$89.58	$89.58	$89.58	$89.58	$89.58
2021-11-02	$88.50	$88.50	$88.50	$88.50	$88.50
2021-11-01	$91.39	$91.39	$91.39	$91.39	$91.39
2021-10-29	$87.69	$87.69	$87.69	$87.69	$87.69
2021-10-28	$92.29	$92.29	$92.29	$92.29	$92.29
2021-10-27	$91.63	$91.63	$91.63	$91.63	$91.63
2021-10-26	$93.06	$93.06	$93.06	$93.06	$93.06
2021-10-25	$95.83	$95.83	$95.83	$95.83	$95.83
2021-10-22	$94.43	$94.43	$94.43	$94.43	$94.43
2021-10-21	$95.73	$95.73	$95.73	$95.73	$95.73
2021-10-20	$97.06	$97.06	$97.06	$97.06	$97.06
2021-10-19	$97.43	$97.43	$97.43	$97.43	$97.43
2021-10-18	$93.94	$93.94	$93.94	$93.94	$93.94
2021-10-15	$93.18	$93.18	$93.18	$93.18	$93.18
2021-10-14	$90.90	$90.90	$90.90	$90.90	$90.90
2021-10-13	$89.86	$89.86	$89.86	$89.86	$89.86
2021-10-12	$87.08	$87.08	$87.08	$87.08	$87.08
2021-10-11	$87.66	$87.66	$87.66	$87.66	$87.66
2021-10-08	$87.44	$87.44	$87.44	$87.44	$87.44
2021-10-07	$86.56	$86.56	$86.56	$86.56	$86.56
2021-10-06	$81.35	$81.35	$81.35	$81.35	$81.35
2021-10-05	$81.37	$81.37	$81.37	$81.37	$81.37
2021-10-04	$79.49	$79.49	$79.49	$79.49	$79.49
2021-10-01	$82.85	$82.85	$82.85	$82.85	$82.85
2021-09-30	$83.42	$83.42	$83.42	$83.42	$83.42
2021-09-29	$82.90	$82.90	$82.90	$82.90	$82.90
2021-09-28	$84.10	$84.10	$84.10	$84.10	$84.10
2021-09-27	$88.22	$88.22	$88.22	$88.22	$88.22
2021-09-24	$86.30	$86.30	$86.30	$86.30	$86.30
2021-09-23	$89.10	$89.10	$89.10	$89.10	$89.10
2021-09-22	$87.86	$87.86	$87.86	$87.86	$87.86
2021-09-21	$85.34	$85.34	$85.34	$85.34	$85.34
2021-09-20	$84.95	$84.95	$84.95	$84.95	$84.95
2021-09-17	$90.82	$90.82	$90.82	$90.82	$90.82
2021-09-16	$92.33	$92.33	$92.33	$92.33	$92.33
2021-09-15	$93.85	$93.85	$93.85	$93.85	$93.85
2021-09-14	$94.87	$94.87	$94.87	$94.87	$94.87
2021-09-13	$97.58	$97.58	$97.58	$97.58	$97.58
2021-09-10	$97.19	$97.19	$97.19	$97.19	$97.19
2021-09-09	$97.34	$97.34	$97.34	$97.34	$97.34
2021-09-08	$98.00	$98.00	$98.00	$98.00	$98.00
2021-09-07	$103.12	$103.12	$103.12	$103.12	$103.12
2021-09-03	$101.11	$101.11	$101.11	$101.11	$101.11
2021-09-02	$100.13	$100.13	$100.13	$100.13	$100.13
2021-09-01	$101.03	$101.03	$101.03	$101.03	$101.03
2021-08-31	$97.87	$97.87	$97.87	$97.87	$97.87
2021-08-30	$95.05	$95.05	$95.05	$95.05	$95.05
2021-08-27	$94.32	$94.32	$94.32	$94.32	$94.32
2021-08-26	$93.95	$93.95	$93.95	$93.95	$93.95
2021-08-25	$95.79	$95.79	$95.79	$95.79	$95.79
2021-08-24	$93.91	$93.91	$93.91	$93.91	$93.91
2021-08-23	$87.34	$87.34	$87.34	$87.34	$87.34
2021-08-20	$83.83	$83.83	$83.83	$83.83	$83.83
2021-08-19	$84.27	$84.27	$84.27	$84.27	$84.27
2021-08-18	$89.19	$89.19	$89.19	$89.19	$89.19
2021-08-17	$90.21	$90.21	$90.21	$90.21	$90.21
2021-08-16	$94.40	$94.40	$94.40	$94.40	$94.40
2021-08-13	$98.15	$98.15	$98.15	$98.15	$98.15
2021-08-12	$99.61	$99.61	$99.61	$99.61	$99.61
2021-08-11	$101.09	$101.09	$101.09	$101.09	$101.09
2021-08-10	$101.42	$101.42	$101.42	$101.42	$101.42
2021-08-09	$102.50	$102.50	$102.50	$102.50	$102.50
2021-08-06	$101.59	$101.59	$101.59	$101.59	$101.59
2021-08-05	$103.53	$103.53	$103.53	$103.53	$103.53
2021-08-04	$103.66	$103.66	$103.66	$103.66	$103.66
2021-08-03	$102.91	$102.91	$102.91	$102.91	$102.91
2021-08-02	$102.69	$102.69	$102.69	$102.69	$102.69
2021-07-30	$100.91	$100.91	$100.91	$100.91	$100.91
2021-07-29	$103.11	$103.11	$103.11	$103.11	$103.11
2021-07-28	$101.48	$101.48	$101.48	$101.48	$101.48
2021-07-27	$94.12	$94.12	$94.12	$94.12	$94.12
2021-07-26	$98.14	$98.14	$98.14	$98.14	$98.14
2021-07-23	$104.33	$104.33	$104.33	$104.33	$104.33
2021-07-22	$109.48	$109.48	$109.48	$109.48	$109.48
2021-07-21	$109.99	$109.99	$109.99	$109.99	$109.99
2021-07-20	$107.35	$107.35	$107.35	$107.35	$107.35
2021-07-19	$105.31	$105.31	$105.31	$105.31	$105.31
2021-07-16	$109.46	$109.46	$109.46	$109.46	$109.46
2021-07-15	$113.01	$113.01	$113.01	$113.01	$113.01
2021-07-14	$114.77	$114.77	$114.77	$114.77	$114.77
2021-07-13	$113.98	$113.98	$113.98	$113.98	$113.98
2021-07-12	$111.78	$111.78	$111.78	$111.78	$111.78
2021-07-09	$110.91	$110.91	$110.91	$110.91	$110.91
2021-07-08	$106.14	$106.14	$106.14	$106.14	$106.14
2021-07-07	$110.54	$110.54	$110.54	$110.54	$110.54
2021-07-06	$113.56	$113.56	$113.56	$113.56	$113.56
2021-07-02	$117.92	$117.92	$117.92	$117.92	$117.92
2021-07-01	$118.85	$118.85	$118.85	$118.85	$118.85
2021-06-30	$122.97	$122.97	$122.97	$122.97	$122.97
2021-06-29	$124.29	$124.29	$124.29	$124.29	$124.29
2021-06-28	$122.88	$122.88	$122.88	$122.88	$122.88
2021-06-25	$121.26	$121.26	$121.26	$121.26	$121.26
2021-06-24	$119.17	$119.17	$119.17	$119.17	$119.17
2021-06-23	$115.05	$115.05	$115.05	$115.05	$115.05
2021-06-22	$112.91	$112.91	$112.91	$112.91	$112.91
2021-06-21	$113.20	$113.20	$113.20	$113.20	$113.20
2021-06-18	$113.01	$113.01	$113.01	$113.01	$113.01
2021-06-17	$115.78	$115.78	$115.78	$115.78	$115.78
2021-06-16	$115.00	$115.00	$115.00	$115.00	$115.00
2021-06-15	$117.44	$117.44	$117.44	$117.44	$117.44
2021-06-14	$120.29	$120.29	$120.29	$120.29	$120.29
2021-06-11	$118.36	$118.36	$118.36	$118.36	$118.36
2021-06-10	$118.46	$118.46	$118.46	$118.46	$118.46
2021-06-09	$116.93	$116.93	$116.93	$116.93	$116.93
2021-06-08	$117.48	$117.48	$117.48	$117.48	$117.48
2021-06-07	$119.18	$119.18	$119.18	$119.18	$119.18
2021-06-04	$120.81	$120.81	$120.81	$120.81	$120.81
2021-06-03	$118.09	$118.09	$118.09	$118.09	$118.09
2021-06-02	$122.24	$122.24	$122.24	$122.24	$122.24
2021-06-01	$122.26	$122.26	$122.26	$122.26	$122.26
2021-05-28	$116.81	$116.81	$116.81	$116.81	$116.81
2021-05-27	$114.10	$114.10	$114.10	$114.10	$114.10
2021-05-26	$113.03	$113.03	$113.03	$113.03	$113.03
2021-05-25	$111.10	$111.10	$111.10	$111.10	$111.10
2021-05-24	$110.33	$110.33	$110.33	$110.33	$110.33
2021-05-21	$110.26	$110.26	$110.26	$110.26	$110.26
2021-05-20	$113.21	$113.21	$113.21	$113.21	$113.21
2021-05-19	$110.20	$110.20	$110.20	$110.20	$110.20
2021-05-18	$110.26	$110.26	$110.26	$110.26	$110.26
2021-05-17	$107.57	$107.57	$107.57	$107.57	$107.57
2021-05-14	$107.50	$107.50	$107.50	$107.50	$107.50
2021-05-13	$102.35	$102.35	$102.35	$102.35	$102.35
2021-05-12	$106.66	$106.66	$106.66	$106.66	$106.66
2021-05-11	$112.80	$112.80	$112.80	$112.80	$112.80
2021-05-10	$111.27	$111.27	$111.27	$111.27	$111.27
2021-05-07	$117.74	$117.74	$117.74	$117.74	$117.74
2021-05-06	$117.04	$117.04	$117.04	$117.04	$117.04
2021-05-05	$114.35	$114.35	$114.35	$114.35	$114.35
2021-05-04	$114.32	$114.32	$114.32	$114.32	$114.32
2021-05-03	$116.84	$116.84	$116.84	$116.84	$116.84
2021-04-30	$117.76	$117.76	$117.76	$117.76	$117.76
2021-04-29	$122.37	$122.37	$122.37	$122.37	$122.37
2021-04-28	$125.28	$125.28	$125.28	$125.28	$125.28
2021-04-27	$123.74	$123.74	$123.74	$123.74	$123.74
2021-04-26	$123.22	$123.22	$123.22	$123.22	$123.22
2021-04-23	$120.11	$120.11	$120.11	$120.11	$120.11
2021-04-22	$115.92	$115.92	$115.92	$115.92	$115.92
2021-04-21	$115.90	$115.90	$115.90	$115.90	$115.90
2021-04-20	$112.93	$112.93	$112.93	$112.93	$112.93
2021-04-19	$115.54	$115.54	$115.54	$115.54	$115.54
2021-04-16	$118.14	$118.14	$118.14	$118.14	$118.14
2021-04-15	$116.79	$116.79	$116.79	$116.79	$116.79
2021-04-14	$117.13	$117.13	$117.13	$117.13	$117.13
2021-04-13	$118.05	$118.05	$118.05	$118.05	$118.05
2021-04-12	$117.15	$117.15	$117.15	$117.15	$117.15
2021-04-09	$116.73	$116.73	$116.73	$116.73	$116.73
2021-04-08	$119.63	$119.63	$119.63	$119.63	$119.63
2021-04-07	$116.55	$116.55	$116.55	$116.55	$116.55
2021-04-06	$121.33	$121.33	$121.33	$121.33	$121.33
2021-04-05	$119.82	$119.82	$119.82	$119.82	$119.82
2021-04-01	$119.87	$119.87	$119.87	$119.87	$119.87
2021-03-31	$116.33	$116.33	$116.33	$116.33	$116.33
2021-03-30	$115.18	$115.18	$115.18	$115.18	$115.18
2021-03-29	$112.84	$112.84	$112.84	$112.84	$112.84
2021-03-26	$113.86	$113.86	$113.86	$113.86	$113.86
2021-03-25	$109.81	$109.81	$109.81	$109.81	$109.81
2021-03-24	$111.53	$111.53	$111.53	$111.53	$111.53
2021-03-23	$121.79	$121.79	$121.79	$121.79	$121.79
2021-03-22	$125.33	$125.33	$125.33	$125.33	$125.33
2021-03-19	$124.30	$124.30	$124.30	$124.30	$124.30
2021-03-18	$122.87	$122.87	$122.87	$122.87	$122.87
2021-03-17	$128.61	$128.61	$128.61	$128.61	$128.61
2021-03-16	$127.52	$127.52	$127.52	$127.52	$127.52
2021-03-15	$127.36	$127.36	$127.36	$127.36	$127.36
2021-03-12	$127.40	$127.40	$127.40	$127.40	$127.40
2021-03-11	$132.85	$132.85	$132.85	$132.85	$132.85
2021-03-10	$123.06	$123.06	$123.06	$123.06	$123.06
2021-03-09	$126.97	$126.97	$126.97	$126.97	$126.97
2021-03-08	$116.93	$116.93	$116.93	$116.93	$116.93
2021-03-05	$128.63	$128.63	$128.63	$128.63	$128.63
2021-03-04	$123.67	$123.67	$123.67	$123.67	$123.67
2021-03-03	$132.17	$132.17	$132.17	$132.17	$132.17
2021-03-02	$135.53	$135.53	$135.53	$135.53	$135.53
2021-03-01	$140.05	$140.05	$140.05	$140.05	$140.05
2021-02-26	$132.48	$132.48	$132.48	$132.48	$132.48
2021-02-25	$136.08	$136.08	$136.08	$136.08	$136.08
2021-02-24	$146.66	$146.66	$146.66	$146.66	$146.66
2021-02-23	$145.76	$145.76	$145.76	$145.76	$145.76
2021-02-22	$147.58	$147.58	$147.58	$147.58	$147.58
2021-02-19	$159.20	$159.20	$159.20	$159.20	$159.20
2021-02-18	$155.61	$155.61	$155.61	$155.61	$155.61
2021-02-17	$160.76	$160.76	$160.76	$160.76	$160.76
2021-02-16	$164.65	$164.65	$164.65	$164.65	$164.65
2021-02-12	$161.66	$161.66	$161.66	$161.66	$161.66
2021-02-11	$161.12	$161.12	$161.12	$161.12	$161.12
2021-02-10	$157.17	$157.17	$157.17	$157.17	$157.17
2021-02-09	$154.76	$154.76	$154.76	$154.76	$154.76
2021-02-08	$151.34	$151.34	$151.34	$151.34	$151.34
2021-02-05	$148.61	$148.61	$148.61	$148.61	$148.61
2021-02-04	$146.48	$146.48	$146.48	$146.48	$146.48
2021-02-03	$145.05	$145.05	$145.05	$145.05	$145.05
2021-02-02	$142.33	$142.33	$142.33	$142.33	$142.33
2021-02-01	$139.97	$139.97	$139.97	$139.97	$139.97
2021-01-29	$130.28	$130.28	$130.28	$130.28	$130.28
2021-01-28	$137.88	$137.88	$137.88	$137.88	$137.88
2021-01-27	$134.44	$134.44	$134.44	$134.44	$134.44
2021-01-26	$143.24	$143.24	$143.24	$143.24	$143.24
2021-01-25	$145.68	$145.68	$145.68	$145.68	$145.68
2021-01-22	$143.81	$143.81	$143.81	$143.81	$143.81
2021-01-21	$147.08	$147.08	$147.08	$147.08	$147.08
2021-01-20	$146.34	$146.34	$146.34	$146.34	$146.34
2021-01-19	$142.30	$142.30	$142.30	$142.30	$142.30
2021-01-15	$134.17	$134.17	$134.17	$134.17	$134.17
2021-01-14	$139.25	$139.25	$139.25	$139.25	$139.25
2021-01-13	$132.51	$132.51	$132.51	$132.51	$132.51
2021-01-12	$132.80	$132.80	$132.80	$132.80	$132.80
2021-01-11	$131.46	$131.46	$131.46	$131.46	$131.46
2021-01-08	$133.26	$133.26	$133.26	$133.26	$133.26
2021-01-07	$128.26	$128.26	$128.26	$128.26	$128.26
2021-01-06	$123.78	$123.78	$123.78	$123.78	$123.78
2021-01-05	$126.88	$126.88	$126.88	$126.88	$126.88
2021-01-04	$119.53	$119.53	$119.53	$119.53	$119.53
2020-12-31	$119.78	$119.78	$119.78	$119.78	$119.78
2020-12-30	$121.35	$121.35	$121.35	$121.35	$121.35
2020-12-29	$115.43	$115.43	$115.43	$115.43	$115.43
2020-12-28	$111.35	$111.35	$111.35	$111.35	$111.35
2020-12-24	$111.92	$111.92	$111.92	$111.92	$111.92
2020-12-23	$116.13	$116.13	$116.13	$116.13	$116.13
2020-12-22	$115.20	$115.20	$115.20	$115.20	$115.20
2020-12-21	$117.09	$117.09	$117.09	$117.09	$117.09
2020-12-18	$118.63	$118.63	$118.63	$118.63	$118.63
2020-12-17	$118.64	$118.64	$118.64	$118.64	$118.64
2020-12-16	$116.99	$116.99	$116.99	$116.99	$116.99
2020-12-15	$114.53	$114.53	$114.53	$114.53	$114.53
2020-12-14	$111.64	$111.64	$111.64	$111.64	$111.64
2020-12-11	$113.77	$113.77	$113.77	$113.77	$113.77
2020-12-10	$115.00	$115.00	$115.00	$115.00	$115.00
2020-12-09	$112.55	$112.55	$112.55	$112.55	$112.55
2020-12-08	$115.17	$115.17	$115.17	$115.17	$115.17
2020-12-07	$115.13	$115.13	$115.13	$115.13	$115.13
2020-12-04	$114.18	$114.18	$114.18	$114.18	$114.18
2020-12-03	$110.88	$110.88	$110.88	$110.88	$110.88
2020-12-02	$110.10	$110.10	$110.10	$110.10	$110.10
2020-12-01	$110.57	$110.57	$110.57	$110.57	$110.57
2020-11-30	$106.72	$106.72	$106.72	$106.72	$106.72
2020-11-27	$112.94	$112.94	$112.94	$112.94	$112.94
2020-11-25	$111.32	$111.32	$111.32	$111.32	$111.32
2020-11-24	$112.40	$112.40	$112.40	$112.40	$112.40
2020-11-23	$109.33	$109.33	$109.33	$109.33	$109.33
2020-11-20	$106.62	$106.62	$106.62	$106.62	$106.62
2020-11-19	$105.19	$105.19	$105.19	$105.19	$105.19
2020-11-18	$104.23	$104.23	$104.23	$104.23	$104.23
2020-11-17	$105.52	$105.52	$105.52	$105.52	$105.52
2020-11-16	$107.25	$107.25	$107.25	$107.25	$107.25
2020-11-13	$104.33	$104.33	$104.33	$104.33	$104.33
2020-11-12	$100.73	$100.73	$100.73	$100.73	$100.73
2020-11-11	$100.97	$100.97	$100.97	$100.97	$100.97
2020-11-10	$98.01	$98.01	$98.01	$98.01	$98.01
2020-11-09	$102.53	$102.53	$102.53	$102.53	$102.53
2020-11-06	$103.32	$103.32	$103.32	$103.32	$103.32
2020-11-05	$100.42	$100.42	$100.42	$100.42	$100.42
2020-11-04	$97.46	$97.46	$97.46	$97.46	$97.46
2020-11-03	$92.10	$92.10	$92.10	$92.10	$92.10
2020-11-02	$92.45	$92.45	$92.45	$92.45	$92.45
2020-10-30	$88.98	$88.98	$88.98	$88.98	$88.98
2020-10-29	$91.71	$91.71	$91.71	$91.71	$91.71
2020-10-28	$89.31	$89.31	$89.31	$89.31	$89.31
2020-10-27	$95.28	$95.28	$95.28	$95.28	$95.28
2020-10-26	$93.83	$93.83	$93.83	$93.83	$93.83
2020-10-23	$96.09	$96.09	$96.09	$96.09	$96.09
2020-10-22	$95.25	$95.25	$95.25	$95.25	$95.25
2020-10-21	$95.50	$95.50	$95.50	$95.50	$95.50
2020-10-20	$95.39	$95.39	$95.39	$95.39	$95.39
2020-10-19	$92.56	$92.56	$92.56	$92.56	$92.56
2020-10-16	$92.79	$92.79	$92.79	$92.79	$92.79
2020-10-15	$92.08	$92.08	$92.08	$92.08	$92.08
2020-10-14	$93.89	$93.89	$93.89	$93.89	$93.89
2020-10-13	$94.48	$94.48	$94.48	$94.48	$94.48
2020-10-12	$95.64	$95.64	$95.64	$95.64	$95.64
2020-10-09	$92.76	$92.76	$92.76	$92.76	$92.76
2020-10-08	$90.84	$90.84	$90.84	$90.84	$90.84
2020-10-07	$88.56	$88.56	$88.56	$88.56	$88.56
2020-10-06	$85.02	$85.02	$85.02	$85.02	$85.02
2020-10-05	$85.52	$85.52	$85.52	$85.52	$85.52
2020-10-02	$82.09	$82.09	$82.09	$82.09	$82.09
2020-10-01	$84.34	$84.34	$84.34	$84.34	$84.34
2020-09-30	$83.33	$83.33	$83.33	$83.33	$83.33
2020-09-29	$79.77	$79.77	$79.77	$79.77	$79.77
2020-09-28	$80.13	$80.13	$80.13	$80.13	$80.13
2020-09-25	$78.69	$78.69	$78.69	$78.69	$78.69
2020-09-24	$77.50	$77.50	$77.50	$77.50	$77.50
2020-09-23	$78.06	$78.06	$78.06	$78.06	$78.06
2020-09-22	$81.45	$81.45	$81.45	$81.45	$81.45
2020-09-21	$81.16	$81.16	$81.16	$81.16	$81.16
2020-09-18	$82.31	$82.31	$82.31	$82.31	$82.31
2020-09-17	$84.75	$84.75	$84.75	$84.75	$84.75
2020-09-16	$85.42	$85.42	$85.42	$85.42	$85.42
2020-09-15	$86.65	$86.65	$86.65	$86.65	$86.65
2020-09-14	$83.27	$83.27	$83.27	$83.27	$83.27
2020-09-11	$80.59	$80.59	$80.59	$80.59	$80.59
2020-09-10	$79.68	$79.68	$79.68	$79.68	$79.68
2020-09-09	$82.46	$82.46	$82.46	$82.46	$82.46
2020-09-08	$79.71	$79.71	$79.71	$79.71	$79.71
2020-09-04	$83.84	$83.84	$83.84	$83.84	$83.84
2020-09-03	$84.95	$84.95	$84.95	$84.95	$84.95
2020-09-02	$89.00	$89.00	$89.00	$89.00	$89.00
2020-09-01	$89.06	$89.06	$89.06	$89.06	$89.06
2020-08-31	$84.50	$84.50	$84.50	$84.50	$84.50
2020-08-28	$87.80	$87.80	$87.80	$87.80	$87.80
2020-08-27	$85.39	$85.39	$85.39	$85.39	$85.39
2020-08-26	$87.61	$87.61	$87.61	$87.61	$87.61
2020-08-25	$86.27	$86.27	$86.27	$86.27	$86.27
2020-08-24	$83.25	$83.25	$83.25	$83.25	$83.25
2020-08-21	$80.67	$80.67	$80.67	$80.67	$80.67
2020-08-20	$79.59	$79.59	$79.59	$79.59	$79.59
2020-08-19	$80.87	$80.87	$80.87	$80.87	$80.87
2020-08-18	$82.31	$82.31	$82.31	$82.31	$82.31
2020-08-17	$81.52	$81.52	$81.52	$81.52	$81.52
2020-08-14	$78.87	$78.87	$78.87	$78.87	$78.87
2020-08-13	$79.93	$79.93	$79.93	$79.93	$79.93
2020-08-12	$80.80	$80.80	$80.80	$80.80	$80.80
2020-08-11	$78.14	$78.14	$78.14	$78.14	$78.14
2020-08-10	$78.78	$78.78	$78.78	$78.78	$78.78
2020-08-07	$79.24	$79.24	$79.24	$79.24	$79.24
2020-08-06	$83.26	$83.26	$83.26	$83.26	$83.26
2020-08-05	$84.01	$84.01	$84.01	$84.01	$84.01
2020-08-04	$81.82	$81.82	$81.82	$81.82	$81.82
2020-08-03	$80.32	$80.32	$80.32	$80.32	$80.32
2020-07-31	$79.15	$79.15	$79.15	$79.15	$79.15
2020-07-30	$80.26	$80.26	$80.26	$80.26	$80.26
2020-07-29	$82.55	$82.55	$82.55	$82.55	$82.55
2020-07-28	$78.47	$78.47	$78.47	$78.47	$78.47
2020-07-27	$82.32	$82.32	$82.32	$82.32	$82.32
2020-07-24	$76.35	$76.35	$76.35	$76.35	$76.35
2020-07-23	$73.84	$73.84	$73.84	$73.84	$73.84
2020-07-22	$75.95	$75.95	$75.95	$75.95	$75.95
2020-07-21	$76.95	$76.95	$76.95	$76.95	$76.95
2020-07-20	$75.37	$75.37	$75.37	$75.37	$75.37
2020-07-17	$72.12	$72.12	$72.12	$72.12	$72.12
2020-07-16	$71.47	$71.47	$71.47	$71.47	$71.47
2020-07-15	$73.02	$73.02	$73.02	$73.02	$73.02
2020-07-14	$72.39	$72.39	$72.39	$72.39	$72.39
2020-07-13	$71.47	$71.47	$71.47	$71.47	$71.47
2020-07-10	$73.34	$73.34	$73.34	$73.34	$73.34
2020-07-09	$74.27	$74.27	$74.27	$74.27	$74.27
2020-07-08	$72.85	$72.85	$72.85	$72.85	$72.85
2020-07-07	$67.82	$67.82	$67.82	$67.82	$67.82
2020-07-06	$70.12	$70.12	$70.12	$70.12	$70.12
2020-07-02	$64.67	$64.67	$64.67	$64.67	$64.67
2020-07-01	$61.55	$61.55	$61.55	$61.55	$61.55
2020-06-30	$60.61	$60.61	$60.61	$60.61	$60.61
2020-06-29	$60.48	$60.48	$60.48	$60.48	$60.48
2020-06-26	$60.06	$60.06	$60.06	$60.06	$60.06
2020-06-25	$62.25	$62.25	$62.25	$62.25	$62.25
2020-06-24	$61.59	$61.59	$61.59	$61.59	$61.59
2020-06-23	$63.78	$63.78	$63.78	$63.78	$63.78
2020-06-22	$61.54	$61.54	$61.54	$61.54	$61.54
2020-06-19	$61.22	$61.22	$61.22	$61.22	$61.22
2020-06-18	$61.38	$61.38	$61.38	$61.38	$61.38
2020-06-17	$61.66	$61.66	$61.66	$61.66	$61.66
2020-06-16	$60.70	$60.70	$60.70	$60.70	$60.70
2020-06-15	$59.33	$59.33	$59.33	$59.33	$59.33
2020-06-12	$59.48	$59.48	$59.48	$59.48	$59.48
2020-06-11	$57.17	$57.17	$57.17	$57.17	$57.17
2020-06-10	$63.58	$63.58	$63.58	$63.58	$63.58
2020-06-09	$63.21	$63.21	$63.21	$63.21	$63.21
2020-06-08	$63.91	$63.91	$63.91	$63.91	$63.91
2020-06-05	$63.14	$63.14	$63.14	$63.14	$63.14
2020-06-04	$59.80	$59.80	$59.80	$59.80	$59.80
2020-06-03	$60.32	$60.32	$60.32	$60.32	$60.32
2020-06-02	$57.36	$57.36	$57.36	$57.36	$57.36
2020-06-01	$54.12	$54.12	$54.12	$54.12	$54.12
2020-05-29	$52.64	$52.64	$52.64	$52.64	$52.64
2020-05-28	$50.59	$50.59	$50.59	$50.59	$50.59
2020-05-27	$52.00	$52.00	$52.00	$52.00	$52.00
2020-05-26	$50.77	$50.77	$50.77	$50.77	$50.77
2020-05-22	$48.45	$48.45	$48.45	$48.45	$48.45
2020-05-21	$51.22	$51.22	$51.22	$51.22	$51.22
2020-05-20	$52.44	$52.44	$52.44	$52.44	$52.44
2020-05-19	$51.56	$51.56	$51.56	$51.56	$51.56
2020-05-18	$52.60	$52.60	$52.60	$52.60	$52.60
2020-05-15	$48.08	$48.08	$48.08	$48.08	$48.08
2020-05-14	$48.79	$48.79	$48.79	$48.79	$48.79
2020-05-13	$47.80	$47.80	$47.80	$47.80	$47.80
2020-05-12	$48.82	$48.82	$48.82	$48.82	$48.82
2020-05-11	$49.94	$49.94	$49.94	$49.94	$49.94
2020-05-08	$50.86	$50.86	$50.86	$50.86	$50.86
2020-05-07	$48.37	$48.37	$48.37	$48.37	$48.37
2020-05-06	$47.80	$47.80	$47.80	$47.80	$47.80
2020-05-05	$48.08	$48.08	$48.08	$48.08	$48.08
2020-05-04	$47.29	$47.29	$47.29	$47.29	$47.29
2020-05-01	$47.50	$47.50	$47.50	$47.50	$47.50
2020-04-30	$51.39	$51.39	$51.39	$51.39	$51.39
2020-04-29	$54.08	$54.08	$54.08	$54.08	$54.08
2020-04-28	$50.03	$50.03	$50.03	$50.03	$50.03
2020-04-27	$50.32	$50.32	$50.32	$50.32	$50.32
2020-04-24	$48.34	$48.34	$48.34	$48.34	$48.34
2020-04-23	$49.12	$49.12	$49.12	$49.12	$49.12
2020-04-22	$50.00	$50.00	$50.00	$50.00	$50.00
2020-04-21	$47.68	$47.68	$47.68	$47.68	$47.68
2020-04-20	$50.19	$50.19	$50.19	$50.19	$50.19
2020-04-17	$50.90	$50.90	$50.90	$50.90	$50.90
2020-04-16	$49.51	$49.51	$49.51	$49.51	$49.51
2020-04-15	$48.37	$48.37	$48.37	$48.37	$48.37
2020-04-14	$49.82	$49.82	$49.82	$49.82	$49.82
2020-04-13	$47.79	$47.79	$47.79	$47.79	$47.79
2020-04-09	$47.19	$47.19	$47.19	$47.19	$47.19
2020-04-08	$47.30	$47.30	$47.30	$47.30	$47.30
2020-04-07	$46.90	$46.90	$46.90	$46.90	$46.90
2020-04-06	$46.10	$46.10	$46.10	$46.10	$46.10
2020-04-03	$41.59	$41.59	$41.59	$41.59	$41.59
2020-04-02	$43.43	$43.43	$43.43	$43.43	$43.43
2020-04-01	$41.29	$41.29	$41.29	$41.29	$41.29
2020-03-31	$44.29	$44.29	$44.29	$44.29	$44.29
2020-03-30	$43.71	$43.71	$43.71	$43.71	$43.71
2020-03-27	$42.77	$42.77	$42.77	$42.77	$42.77
2020-03-26	$47.38	$47.38	$47.38	$47.38	$47.38
2020-03-25	$44.19	$44.19	$44.19	$44.19	$44.19
2020-03-24	$41.88	$41.88	$41.88	$41.88	$41.88
2020-03-23	$36.23	$36.23	$36.23	$36.23	$36.23
2020-03-20	$37.87	$37.87	$37.87	$37.87	$37.87
2020-03-19	$37.91	$37.91	$37.91	$37.91	$37.91
2020-03-18	$38.24	$38.24	$38.24	$38.24	$38.24
2020-03-17	$44.40	$44.40	$44.40	$44.40	$44.40
2020-03-16	$40.34	$40.34	$40.34	$40.34	$40.34
2020-03-13	$51.01	$51.01	$51.01	$51.01	$51.01
2020-03-12	$45.29	$45.29	$45.29	$45.29	$45.29
2020-03-11	$54.37	$54.37	$54.37	$54.37	$54.37
2020-03-10	$59.84	$59.84	$59.84	$59.84	$59.84
2020-03-09	$54.88	$54.88	$54.88	$54.88	$54.88
2020-03-06	$63.90	$63.90	$63.90	$63.90	$63.90
2020-03-05	$67.76	$67.76	$67.76	$67.76	$67.76
2020-03-04	$70.11	$70.11	$70.11	$70.11	$70.11
2020-03-03	$66.97	$66.97	$66.97	$66.97	$66.97
2020-03-02	$69.14	$69.14	$69.14	$69.14	$69.14
2020-02-28	$65.85	$65.85	$65.85	$65.85	$65.85
2020-02-27	$65.89	$65.89	$65.89	$65.89	$65.89
2020-02-26	$69.25	$69.25	$69.25	$69.25	$69.25
2020-02-25	$68.41	$68.41	$68.41	$68.41	$68.41
2020-02-24	$69.92	$69.92	$69.92	$69.92	$69.92
2020-02-21	$74.81	$74.81	$74.81	$74.81	$74.81
2020-02-20	$77.15	$77.15	$77.15	$77.15	$77.15
2020-02-19	$78.54	$78.54	$78.54	$78.54	$78.54
2020-02-18	$77.85	$77.85	$77.85	$77.85	$77.85
2020-02-14	$79.23	$79.23	$79.23	$79.23	$79.23
2020-02-13	$80.33	$80.33	$80.33	$80.33	$80.33
2020-02-12	$82.11	$82.11	$82.11	$82.11	$82.11
2020-02-11	$79.54	$79.54	$79.54	$79.54	$79.54
2020-02-10	$77.30	$77.30	$77.30	$77.30	$77.30
2020-02-07	$77.04	$77.04	$77.04	$77.04	$77.04
2020-02-06	$79.70	$79.70	$79.70	$79.70	$79.70
2020-02-05	$78.92	$78.92	$78.92	$78.92	$78.92
2020-02-04	$78.88	$78.88	$78.88	$78.88	$78.88
2020-02-03	$74.60	$74.60	$74.60	$74.60	$74.60
2020-01-31	$72.09	$72.09	$72.09	$72.09	$72.09
2020-01-30	$75.24	$75.24	$75.24	$75.24	$75.24
2020-01-29	$77.28	$77.28	$77.28	$77.28	$77.28
2020-01-28	$77.51	$77.51	$77.51	$77.51	$77.51
2020-01-27	$74.98	$74.98	$74.98	$74.98	$74.98
2020-01-24	$80.01	$80.01	$80.01	$80.01	$80.01
2020-01-23	$81.88	$81.88	$81.88	$81.88	$81.88
2020-01-22	$83.18	$83.18	$83.18	$83.18	$83.18
2020-01-21	$82.85	$82.85	$82.85	$82.85	$82.85
2020-01-17	$86.34	$86.34	$86.34	$86.34	$86.34
2020-01-16	$85.38	$85.38	$85.38	$85.38	$85.38
2020-01-15	$85.12	$85.12	$85.12	$85.12	$85.12
2020-01-14	$87.39	$87.39	$87.39	$87.39	$87.39
2020-01-13	$88.30	$88.30	$88.30	$88.30	$88.30
2020-01-10	$85.43	$85.43	$85.43	$85.43	$85.43
2020-01-09	$85.61	$85.61	$85.61	$85.61	$85.61
2020-01-08	$84.07	$84.07	$84.07	$84.07	$84.07
2020-01-07	$83.94	$83.94	$83.94	$83.94	$83.94
2020-01-06	$83.63	$83.63	$83.63	$83.63	$83.63
2020-01-03	$84.39	$84.39	$84.39	$84.39	$84.39
2020-01-02	$87.02	$87.02	$87.02	$87.02	$87.02
2019-12-31	$82.49	$82.49	$82.49	$82.49	$82.49
2019-12-30	$82.31	$82.31	$82.31	$82.31	$82.31
2019-12-27	$83.65	$83.65	$83.65	$83.65	$83.65
2019-12-26	$83.72	$83.72	$83.72	$83.72	$83.72
2019-12-24	$82.44	$82.44	$82.44	$82.44	$82.44
2019-12-23	$82.85	$82.85	$82.85	$82.85	$82.85
2019-12-20	$81.78	$81.78	$81.78	$81.78	$81.78
2019-12-19	$81.47	$81.47	$81.47	$81.47	$81.47
2019-12-18	$81.86	$81.86	$81.86	$81.86	$81.86
2019-12-17	$80.61	$80.61	$80.61	$80.61	$80.61
2019-12-16	$79.78	$79.78	$79.78	$79.78	$79.31
2019-12-13	$78.83	$78.83	$78.83	$78.83	$78.37
2019-12-12	$78.78	$78.78	$78.78	$78.78	$78.32
2019-12-11	$76.31	$76.31	$76.31	$76.31	$75.86
2019-12-10	$74.38	$74.38	$74.38	$74.38	$73.94
2019-12-09	$73.98	$73.98	$73.98	$73.98	$73.55
2019-12-06	$74.71	$74.71	$74.71	$74.71	$74.27
2019-12-05	$73.71	$73.71	$73.71	$73.71	$73.28
2019-12-04	$71.52	$71.52	$71.52	$71.52	$71.10
2019-12-03	$70.61	$70.61	$70.61	$70.61	$70.20
2019-12-02	$71.41	$71.41	$71.41	$71.41	$70.99
2019-11-29	$71.97	$71.97	$71.97	$71.97	$71.55
2019-11-27	$73.69	$73.69	$73.69	$73.69	$73.26
2019-11-26	$72.35	$72.35	$72.35	$72.35	$71.92
2019-11-25	$72.27	$72.27	$72.27	$72.27	$71.85
2019-11-22	$70.57	$70.57	$70.57	$70.57	$70.16
2019-11-21	$70.07	$70.07	$70.07	$70.07	$69.66
2019-11-20	$69.61	$69.61	$69.61	$69.61	$69.20
2019-11-19	$70.41	$70.41	$70.41	$70.41	$70.00
2019-11-18	$70.23	$70.23	$70.23	$70.23	$69.82
2019-11-15	$71.19	$71.19	$71.19	$71.19	$70.77
2019-11-14	$69.75	$69.75	$69.75	$69.75	$69.34
2019-11-13	$69.97	$69.97	$69.97	$69.97	$69.56
2019-11-12	$71.27	$71.27	$71.27	$71.27	$70.85
2019-11-11	$72.10	$72.10	$72.10	$72.10	$71.68
2019-11-08	$72.65	$72.65	$72.65	$72.65	$72.22
2019-11-07	$73.96	$73.96	$73.96	$73.96	$73.53
2019-11-06	$72.41	$72.41	$72.41	$72.41	$71.98
2019-11-05	$72.55	$72.55	$72.55	$72.55	$72.12
2019-11-04	$72.17	$72.17	$72.17	$72.17	$71.75
2019-11-01	$70.07	$70.07	$70.07	$70.07	$69.66
2019-10-31	$68.65	$68.65	$68.65	$68.65	$68.25
2019-10-30	$69.61	$69.61	$69.61	$69.61	$69.20
2019-10-29	$68.04	$68.04	$68.04	$68.04	$67.64
2019-10-28	$68.52	$68.52	$68.52	$68.52	$68.12
2019-10-25	$67.20	$67.20	$67.20	$67.20	$66.81
2019-10-24	$66.35	$66.35	$66.35	$66.35	$65.96
2019-10-23	$65.26	$65.26	$65.26	$65.26	$64.88
2019-10-22	$64.85	$64.85	$64.85	$64.85	$64.47
2019-10-21	$64.81	$64.81	$64.81	$64.81	$64.43
2019-10-18	$63.54	$63.54	$63.54	$63.54	$63.17
2019-10-17	$65.29	$65.29	$65.29	$65.29	$64.91
2019-10-16	$65.46	$65.46	$65.46	$65.46	$65.08
2019-10-15	$65.00	$65.00	$65.00	$65.00	$64.62
2019-10-14	$63.64	$63.64	$63.64	$63.64	$63.27
2019-10-11	$64.16	$64.16	$64.16	$64.16	$63.78
2019-10-10	$61.75	$61.75	$61.75	$61.75	$61.39
2019-10-09	$60.94	$60.94	$60.94	$60.94	$60.58
2019-10-08	$59.41	$59.41	$59.41	$59.41	$59.06
2019-10-07	$61.15	$61.15	$61.15	$61.15	$60.79
2019-10-04	$62.02	$62.02	$62.02	$62.02	$61.66
2019-10-03	$61.47	$61.47	$61.47	$61.47	$61.11
2019-10-02	$59.67	$59.67	$59.67	$59.67	$59.32
2019-10-01	$60.87	$60.87	$60.87	$60.87	$60.51
2019-09-30	$61.31	$61.31	$61.31	$61.31	$60.95
2019-09-27	$60.72	$60.72	$60.72	$60.72	$60.36
2019-09-26	$63.62	$63.62	$63.62	$63.62	$63.25
2019-09-25	$63.10	$63.10	$63.10	$63.10	$62.73
2019-09-24	$61.68	$61.68	$61.68	$61.68	$61.32
2019-09-23	$63.48	$63.48	$63.48	$63.48	$63.11
2019-09-20	$63.86	$63.86	$63.86	$63.86	$63.48
2019-09-19	$63.41	$63.41	$63.41	$63.41	$63.04
2019-09-18	$64.01	$64.01	$64.01	$64.01	$63.63
2019-09-17	$64.52	$64.52	$64.52	$64.52	$64.14
2019-09-16	$64.03	$64.03	$64.03	$64.03	$63.65
2019-09-13	$64.39	$64.39	$64.39	$64.39	$64.01
2019-09-12	$63.92	$63.92	$63.92	$63.92	$63.54
2019-09-11	$63.29	$63.29	$63.29	$63.29	$62.92
2019-09-10	$62.36	$62.36	$62.36	$62.36	$61.99
2019-09-09	$62.61	$62.61	$62.61	$62.61	$62.24
2019-09-06	$61.77	$61.77	$61.77	$61.77	$61.41
2019-09-05	$61.91	$61.91	$61.91	$61.91	$61.55
2019-09-04	$60.23	$60.23	$60.23	$60.23	$59.88
2019-09-03	$57.86	$57.86	$57.86	$57.86	$57.52
2019-08-30	$59.94	$59.94	$59.94	$59.94	$59.59
2019-08-29	$58.82	$58.82	$58.82	$58.82	$58.47
2019-08-28	$56.95	$56.95	$56.95	$56.95	$56.62
2019-08-27	$56.40	$56.40	$56.40	$56.40	$56.07
2019-08-26	$55.97	$55.97	$55.97	$55.97	$55.64
2019-08-23	$55.44	$55.44	$55.44	$55.44	$55.11
2019-08-22	$58.31	$58.31	$58.31	$58.31	$57.97
2019-08-21	$60.35	$60.35	$60.35	$60.35	$60.00
2019-08-20	$59.75	$59.75	$59.75	$59.75	$59.40
2019-08-19	$59.62	$59.62	$59.62	$59.62	$59.27
2019-08-16	$58.90	$58.90	$58.90	$58.90	$58.55
2019-08-15	$56.92	$56.92	$56.92	$56.92	$56.59
2019-08-14	$55.58	$55.58	$55.58	$55.58	$55.25
2019-08-13	$58.72	$58.72	$58.72	$58.72	$58.37
2019-08-12	$56.74	$56.74	$56.74	$56.74	$56.41
2019-08-09	$58.19	$58.19	$58.19	$58.19	$57.85
2019-08-08	$59.49	$59.49	$59.49	$59.49	$59.14
2019-08-07	$57.63	$57.63	$57.63	$57.63	$57.29
2019-08-06	$57.29	$57.29	$57.29	$57.29	$56.95
2019-08-05	$55.29	$55.29	$55.29	$55.29	$54.97
2019-08-02	$60.13	$60.13	$60.13	$60.13	$59.78
2019-08-01	$61.79	$61.79	$61.79	$61.79	$61.43
2019-07-31	$64.52	$64.52	$64.52	$64.52	$64.14
2019-07-30	$65.64	$65.64	$65.64	$65.64	$65.25
2019-07-29	$67.45	$67.45	$67.45	$67.45	$67.05
2019-07-26	$67.31	$67.31	$67.31	$67.31	$66.91
2019-07-25	$67.53	$67.53	$67.53	$67.53	$67.13
2019-07-24	$69.52	$69.52	$69.52	$69.52	$69.11
2019-07-23	$69.57	$69.57	$69.57	$69.57	$69.16
2019-07-22	$68.69	$68.69	$68.69	$68.69	$68.29
2019-07-19	$68.75	$68.75	$68.75	$68.75	$68.35
2019-07-18	$69.18	$69.18	$69.18	$69.18	$68.77
2019-07-17	$68.32	$68.32	$68.32	$68.32	$67.92
2019-07-16	$68.49	$68.49	$68.49	$68.49	$68.09
2019-07-15	$68.88	$68.88	$68.88	$68.88	$68.48
2019-07-12	$67.83	$67.83	$67.83	$67.83	$67.43
2019-07-11	$67.29	$67.29	$67.29	$67.29	$66.89
2019-07-10	$67.09	$67.09	$67.09	$67.09	$66.70
2019-07-09	$66.13	$66.13	$66.13	$66.13	$65.74
2019-07-08	$66.17	$66.17	$66.17	$66.17	$65.78
2019-07-05	$68.06	$68.06	$68.06	$68.06	$67.66
2019-07-03	$68.42	$68.42	$68.42	$68.42	$68.02
2019-07-02	$68.60	$68.60	$68.60	$68.60	$68.20
2019-07-01	$69.10	$69.10	$69.10	$69.10	$68.69
2019-06-28	$66.51	$66.51	$66.51	$66.51	$66.12
2019-06-27	$66.89	$66.89	$66.89	$66.89	$66.50
2019-06-26	$66.21	$66.21	$66.21	$66.21	$65.82
2019-06-25	$64.79	$64.79	$64.79	$64.79	$64.41
2019-06-24	$66.75	$66.75	$66.75	$66.75	$66.36
2019-06-21	$66.26	$66.26	$66.26	$66.26	$65.87
2019-06-20	$66.88	$66.88	$66.88	$66.88	$66.49
2019-06-19	$64.52	$64.52	$64.52	$64.52	$64.14
2019-06-18	$63.83	$63.83	$63.83	$63.83	$63.45
2019-06-17	$60.71	$60.71	$60.71	$60.71	$60.35
2019-06-14	$60.68	$60.68	$60.68	$60.68	$60.32
2019-06-13	$62.61	$62.61	$62.61	$62.61	$62.24
2019-06-12	$62.30	$62.30	$62.30	$62.30	$61.93
2019-06-11	$64.00	$64.00	$64.00	$64.00	$63.62
2019-06-10	$62.17	$62.17	$62.17	$62.17	$61.80
2019-06-07	$60.86	$60.86	$60.86	$60.86	$60.50
2019-06-06	$59.56	$59.56	$59.56	$59.56	$59.21
2019-06-05	$59.14	$59.14	$59.14	$59.14	$58.79
2019-06-04	$60.91	$60.91	$60.91	$60.91	$60.55
2019-06-03	$59.22	$59.22	$59.22	$59.22	$58.87
2019-05-31	$58.10	$58.10	$58.10	$58.10	$57.76
2019-05-30	$58.63	$58.63	$58.63	$58.63	$58.29
2019-05-29	$58.26	$58.26	$58.26	$58.26	$57.92
2019-05-28	$58.22	$58.22	$58.22	$58.22	$57.88
2019-05-24	$58.44	$58.44	$58.44	$58.44	$58.10
2019-05-23	$57.89	$57.89	$57.89	$57.89	$57.55
2019-05-22	$59.78	$59.78	$59.78	$59.78	$59.43
2019-05-21	$61.23	$61.23	$61.23	$61.23	$60.87
2019-05-20	$59.44	$59.44	$59.44	$59.44	$59.09
2019-05-17	$61.06	$61.06	$61.06	$61.06	$60.70
2019-05-16	$64.46	$64.46	$64.46	$64.46	$64.08
2019-05-15	$64.91	$64.91	$64.91	$64.91	$64.53
2019-05-14	$64.75	$64.75	$64.75	$64.75	$64.37
2019-05-13	$62.81	$62.81	$62.81	$62.81	$62.44
2019-05-10	$67.21	$67.21	$67.21	$67.21	$66.81
2019-05-09	$67.27	$67.27	$67.27	$67.27	$66.87
2019-05-08	$68.35	$68.35	$68.35	$68.35	$67.95
2019-05-07	$68.50	$68.50	$68.50	$68.50	$68.10
2019-05-06	$71.12	$71.12	$71.12	$71.12	$70.70
2019-05-03	$74.10	$74.10	$74.10	$74.10	$73.66
2019-05-02	$72.60	$72.60	$72.60	$72.60	$72.17
2019-05-01	$72.05	$72.05	$72.05	$72.05	$71.63
2019-04-30	$72.35	$72.35	$72.35	$72.35	$71.92
2019-04-29	$72.71	$72.71	$72.71	$72.71	$72.28
2019-04-26	$72.64	$72.64	$72.64	$72.64	$72.21
2019-04-25	$72.54	$72.54	$72.54	$72.54	$72.11
2019-04-24	$72.44	$72.44	$72.44	$72.44	$72.01
2019-04-23	$74.12	$74.12	$74.12	$74.12	$73.68
2019-04-22	$73.15	$73.15	$73.15	$73.15	$72.72
2019-04-18	$73.93	$73.93	$73.93	$73.93	$73.50
2019-04-17	$73.38	$73.38	$73.38	$73.38	$72.95
2019-04-16	$72.91	$72.91	$72.91	$72.91	$72.48
2019-04-15	$71.69	$71.69	$71.69	$71.69	$71.27
2019-04-12	$73.04	$73.04	$73.04	$73.04	$72.61
2019-04-11	$72.99	$72.99	$72.99	$72.99	$72.56
2019-04-10	$74.78	$74.78	$74.78	$74.78	$74.34
2019-04-09	$75.11	$75.11	$75.11	$75.11	$74.67
2019-04-08	$75.73	$75.73	$75.73	$75.73	$75.28
2019-04-05	$75.22	$75.22	$75.22	$75.22	$74.78
2019-04-04	$73.49	$73.49	$73.49	$73.49	$73.06
2019-04-03	$72.17	$72.17	$72.17	$72.17	$71.75
2019-04-02	$72.39	$72.39	$72.39	$72.39	$71.96
2019-04-01	$72.56	$72.56	$72.56	$72.56	$72.13
2019-03-29	$71.02	$71.02	$71.02	$71.02	$70.60
2019-03-28	$68.96	$68.96	$68.96	$68.96	$68.55
2019-03-27	$68.24	$68.24	$68.24	$68.24	$67.84
2019-03-26	$69.84	$69.84	$69.84	$69.84	$69.43
2019-03-25	$68.83	$68.83	$68.83	$68.83	$68.43
2019-03-22	$68.38	$68.38	$68.38	$68.38	$67.98
2019-03-21	$72.79	$72.79	$72.79	$72.79	$72.36
2019-03-20	$72.98	$72.98	$72.98	$72.98	$72.55
2019-03-19	$73.00	$73.00	$73.00	$73.00	$72.57
2019-03-18	$73.02	$73.02	$73.02	$73.02	$72.59
2019-03-15	$71.58	$71.58	$71.58	$71.58	$71.16
2019-03-14	$70.04	$70.04	$70.04	$70.04	$69.63
2019-03-13	$70.64	$70.64	$70.64	$70.64	$70.22
2019-03-12	$69.62	$69.62	$69.62	$69.62	$69.21
2019-03-11	$69.24	$69.24	$69.24	$69.24	$68.83
2019-03-08	$66.07	$66.07	$66.07	$66.07	$65.68
2019-03-07	$66.74	$66.74	$66.74	$66.74	$66.35
2019-03-06	$69.02	$69.02	$69.02	$69.02	$68.61
2019-03-05	$70.19	$70.19	$70.19	$70.19	$69.78
2019-03-04	$69.63	$69.63	$69.63	$69.63	$69.22
2019-03-01	$69.44	$69.44	$69.44	$69.44	$69.03
2019-02-28	$69.48	$69.48	$69.48	$69.48	$69.07
2019-02-27	$70.73	$70.73	$70.73	$70.73	$70.31
2019-02-26	$70.95	$70.95	$70.95	$70.95	$70.53
2019-02-25	$70.95	$70.95	$70.95	$70.95	$70.53
2019-02-22	$69.76	$69.76	$69.76	$69.76	$69.35
2019-02-21	$67.93	$67.93	$67.93	$67.93	$67.53
2019-02-20	$68.32	$68.32	$68.32	$68.32	$67.92
2019-02-19	$67.70	$67.70	$67.70	$67.70	$67.30
2019-02-15	$66.94	$66.94	$66.94	$66.94	$66.55
2019-02-14	$67.26	$67.26	$67.26	$67.26	$66.86
2019-02-13	$66.89	$66.89	$66.89	$66.89	$66.50
2019-02-12	$67.17	$67.17	$67.17	$67.17	$66.78
2019-02-11	$65.49	$65.49	$65.49	$65.49	$65.11
2019-02-08	$65.81	$65.81	$65.81	$65.81	$65.42
2019-02-07	$66.11	$66.11	$66.11	$66.11	$65.72
2019-02-06	$67.97	$67.97	$67.97	$67.97	$67.57
2019-02-05	$69.25	$69.25	$69.25	$69.25	$68.84
2019-02-04	$67.92	$67.92	$67.92	$67.92	$67.52
2019-02-01	$67.79	$67.79	$67.79	$67.79	$67.39
2019-01-31	$67.92	$67.92	$67.92	$67.92	$67.52
2019-01-30	$66.33	$66.33	$66.33	$66.33	$65.94
2019-01-29	$62.97	$62.97	$62.97	$62.97	$62.60
2019-01-28	$63.69	$63.69	$63.69	$63.69	$63.32
2019-01-25	$65.33	$65.33	$65.33	$65.33	$64.95
2019-01-24	$64.06	$64.06	$64.06	$64.06	$63.68
2019-01-23	$62.96	$62.96	$62.96	$62.96	$62.59
2019-01-22	$62.24	$62.24	$62.24	$62.24	$61.87
2019-01-18	$65.26	$65.26	$65.26	$65.26	$64.88
2019-01-17	$64.19	$64.19	$64.19	$64.19	$63.81
2019-01-16	$63.50	$63.50	$63.50	$63.50	$63.13
2019-01-15	$62.67	$62.67	$62.67	$62.67	$62.30
2019-01-14	$61.44	$61.44	$61.44	$61.44	$61.08
2019-01-11	$62.75	$62.75	$62.75	$62.75	$62.38
2019-01-10	$63.06	$63.06	$63.06	$63.06	$62.69
2019-01-09	$62.86	$62.86	$62.86	$62.86	$62.49
2019-01-08	$60.28	$60.28	$60.28	$60.28	$59.93
2019-01-07	$59.02	$59.02	$59.02	$59.02	$58.67
2019-01-04	$58.26	$58.26	$58.26	$58.26	$57.92
2019-01-03	$54.34	$54.34	$54.34	$54.34	$54.02
2019-01-02	$57.11	$57.11	$57.11	$57.11	$56.77
2018-12-31	$55.94	$55.94	$55.94	$55.94	$55.61
2018-12-28	$56.19	$56.19	$56.19	$56.19	$55.86
2018-12-27	$55.82	$55.82	$55.82	$55.82	$55.49
2018-12-26	$55.65	$55.65	$55.65	$55.65	$55.32
2018-12-24	$52.35	$52.35	$52.35	$52.35	$52.04
2018-12-21	$53.35	$53.35	$53.35	$53.35	$53.04
2018-12-20	$54.89	$54.89	$54.89	$54.89	$54.57
2018-12-19	$55.19	$55.19	$55.19	$55.19	$54.87
2018-12-18	$56.76	$56.76	$56.76	$56.76	$56.43
2018-12-17	$57.03	$57.03	$57.03	$57.03	$56.69
2018-12-14	$59.00	$59.00	$59.00	$59.00	$58.65
2018-12-13	$60.74	$60.74	$60.74	$60.74	$60.38
2018-12-12	$59.93	$59.93	$59.93	$59.93	$59.58
2018-12-11	$58.34	$58.34	$58.34	$58.34	$58.00
2018-12-10	$58.05	$58.05	$58.05	$58.05	$57.71
2018-12-07	$59.91	$59.91	$59.91	$59.91	$59.56
2018-12-06	$61.71	$61.71	$61.71	$61.71	$61.35
2018-12-04	$62.72	$62.72	$62.72	$62.72	$62.35
2018-12-03	$65.60	$65.60	$65.60	$65.60	$65.21
2018-11-30	$63.66	$63.66	$63.66	$63.66	$63.29
2018-11-29	$62.57	$62.57	$62.57	$62.57	$62.20
2018-11-28	$63.39	$63.39	$63.39	$63.39	$63.02
2018-11-27	$60.59	$60.59	$60.59	$60.59	$60.23
2018-11-26	$59.76	$59.76	$59.76	$59.76	$59.41
2018-11-23	$58.51	$58.51	$58.51	$58.51	$58.17
2018-11-21	$59.96	$59.96	$59.96	$59.96	$59.61
2018-11-20	$57.86	$57.86	$57.86	$57.86	$57.52
2018-11-19	$60.94	$60.94	$60.94	$60.94	$60.58
2018-11-16	$63.03	$63.03	$63.03	$63.03	$62.66
2018-11-15	$63.52	$63.52	$63.52	$63.52	$63.15
2018-11-14	$60.68	$60.68	$60.68	$60.68	$60.32
2018-11-13	$59.25	$59.25	$59.25	$59.25	$58.90
2018-11-12	$58.68	$58.68	$58.68	$58.68	$58.34
2018-11-09	$60.66	$60.66	$60.66	$60.66	$60.30
2018-11-08	$62.77	$62.77	$62.77	$62.77	$62.40
2018-11-07	$65.61	$65.61	$65.61	$65.61	$65.22
2018-11-06	$63.89	$63.89	$63.89	$63.89	$63.51
2018-11-05	$63.44	$63.44	$63.44	$63.44	$63.07
2018-11-02	$63.79	$63.79	$63.79	$63.79	$63.42
2018-11-01	$64.76	$64.76	$64.76	$64.76	$64.38
2018-10-31	$60.75	$60.75	$60.75	$60.75	$60.39
2018-10-30	$58.89	$58.89	$58.89	$58.89	$58.54
2018-10-29	$56.59	$56.59	$56.59	$56.59	$56.26
2018-10-26	$60.29	$60.29	$60.29	$60.29	$59.94
2018-10-25	$60.67	$60.67	$60.67	$60.67	$60.31
2018-10-24	$57.90	$57.90	$57.90	$57.90	$57.56
2018-10-23	$62.46	$62.46	$62.46	$62.46	$62.09
2018-10-22	$64.35	$64.35	$64.35	$64.35	$63.97
2018-10-19	$62.41	$62.41	$62.41	$62.41	$62.04
2018-10-18	$61.88	$61.88	$61.88	$61.88	$61.52
2018-10-17	$66.03	$66.03	$66.03	$66.03	$65.64
2018-10-16	$67.36	$67.36	$67.36	$67.36	$66.96
2018-10-15	$64.20	$64.20	$64.20	$64.20	$63.82
2018-10-12	$65.23	$65.23	$65.23	$65.23	$64.85
2018-10-11	$62.13	$62.13	$62.13	$62.13	$61.76
2018-10-10	$62.62	$62.62	$62.62	$62.62	$62.25
2018-10-09	$67.22	$67.22	$67.22	$67.22	$66.82
2018-10-08	$67.71	$67.71	$67.71	$67.71	$67.31
2018-10-05	$67.51	$67.51	$67.51	$67.51	$67.11
2018-10-04	$68.31	$68.31	$68.31	$68.31	$67.91
2018-10-03	$71.85	$71.85	$71.85	$71.85	$71.43
2018-10-02	$71.47	$71.47	$71.47	$71.47	$71.05
2018-10-01	$72.38	$72.38	$72.38	$72.38	$71.95
2018-09-28	$72.20	$72.20	$72.20	$72.20	$71.78
2018-09-27	$72.80	$72.80	$72.80	$72.80	$72.37
2018-09-26	$71.60	$71.60	$71.60	$71.60	$71.18
2018-09-25	$70.88	$70.88	$70.88	$70.88	$70.46
2018-09-24	$70.35	$70.35	$70.35	$70.35	$69.94
2018-09-21	$71.53	$71.53	$71.53	$71.53	$71.11
2018-09-20	$71.71	$71.71	$71.71	$71.71	$71.29
2018-09-19	$70.35	$70.35	$70.35	$70.35	$69.94
2018-09-18	$68.14	$68.14	$68.14	$68.14	$67.74
2018-09-17	$68.04	$68.04	$68.04	$68.04	$67.64
2018-09-14	$69.31	$69.31	$69.31	$69.31	$68.90
2018-09-13	$69.14	$69.14	$69.14	$69.14	$68.73
2018-09-12	$68.01	$68.01	$68.01	$68.01	$67.61
2018-09-11	$66.94	$66.94	$66.94	$66.94	$66.55
2018-09-10	$67.08	$67.08	$67.08	$67.08	$66.69
2018-09-07	$68.94	$68.94	$68.94	$68.94	$68.53
2018-09-06	$67.92	$67.92	$67.92	$67.92	$67.52
2018-09-05	$67.79	$67.79	$67.79	$67.79	$67.39
2018-09-04	$70.04	$70.04	$70.04	$70.04	$69.63
2018-08-31	$71.71	$71.71	$71.71	$71.71	$71.29
2018-08-30	$71.71	$71.71	$71.71	$71.71	$71.29
2018-08-29	$74.75	$74.75	$74.75	$74.75	$74.31
2018-08-28	$73.12	$73.12	$73.12	$73.12	$72.69
2018-08-27	$74.05	$74.05	$74.05	$74.05	$73.61
2018-08-24	$70.78	$70.78	$70.78	$70.78	$70.36
2018-08-23	$68.86	$68.86	$68.86	$68.86	$68.46
2018-08-22	$71.91	$71.91	$71.91	$71.91	$71.49
2018-08-21	$71.28	$71.28	$71.28	$71.28	$70.86
2018-08-20	$70.90	$70.90	$70.90	$70.90	$70.48
2018-08-17	$70.00	$70.00	$70.00	$70.00	$69.59
2018-08-16	$69.41	$69.41	$69.41	$69.41	$69.00
2018-08-15	$68.60	$68.60	$68.60	$68.60	$68.20
2018-08-14	$71.54	$71.54	$71.54	$71.54	$71.12
2018-08-13	$71.71	$71.71	$71.71	$71.71	$71.29
2018-08-10	$73.56	$73.56	$73.56	$73.56	$73.13
2018-08-09	$75.56	$75.56	$75.56	$75.56	$75.12
2018-08-08	$76.43	$76.43	$76.43	$76.43	$75.98
2018-08-07	$77.02	$77.02	$77.02	$77.02	$76.57
2018-08-06	$76.53	$76.53	$76.53	$76.53	$76.08
2018-08-03	$77.64	$77.64	$77.64	$77.64	$77.18
2018-08-02	$76.42	$76.42	$76.42	$76.42	$75.97
2018-08-01	$77.51	$77.51	$77.51	$77.51	$77.05
2018-07-31	$78.90	$78.90	$78.90	$78.90	$78.44
2018-07-30	$79.09	$79.09	$79.09	$79.09	$78.63
2018-07-27	$80.40	$80.40	$80.40	$80.40	$79.93
2018-07-26	$80.54	$80.54	$80.54	$80.54	$80.07
2018-07-25	$82.30	$82.30	$82.30	$82.30	$81.82
2018-07-24	$78.73	$78.73	$78.73	$78.73	$78.27
2018-07-23	$77.31	$77.31	$77.31	$77.31	$76.86
2018-07-20	$77.37	$77.37	$77.37	$77.37	$76.92
2018-07-19	$75.81	$75.81	$75.81	$75.81	$75.36
2018-07-18	$76.98	$76.98	$76.98	$76.98	$76.53
2018-07-17	$77.59	$77.59	$77.59	$77.59	$77.13
2018-07-16	$76.24	$76.24	$76.24	$76.24	$75.79
2018-07-13	$76.74	$76.74	$76.74	$76.74	$76.29
2018-07-12	$76.69	$76.69	$76.69	$76.69	$76.24
2018-07-11	$74.58	$74.58	$74.58	$74.58	$74.14
2018-07-10	$77.32	$77.32	$77.32	$77.32	$76.87
2018-07-09	$77.22	$77.22	$77.22	$77.22	$76.77
2018-07-06	$75.37	$75.37	$75.37	$75.37	$74.93
2018-07-05	$72.86	$72.86	$72.86	$72.86	$72.43
2018-07-03	$72.50	$72.50	$72.50	$72.50	$72.07
2018-07-02	$72.28	$72.28	$72.28	$72.28	$71.86
2018-06-29	$72.94	$72.94	$72.94	$72.94	$72.51
2018-06-28	$72.44	$72.44	$72.44	$72.44	$72.01
2018-06-27	$70.70	$70.70	$70.70	$70.70	$70.28
2018-06-26	$74.15	$74.15	$74.15	$74.15	$73.71
2018-06-25	$73.65	$73.65	$73.65	$73.65	$73.22
2018-06-22	$77.15	$77.15	$77.15	$77.15	$76.70
2018-06-21	$75.85	$75.85	$75.85	$75.85	$75.40
2018-06-20	$78.78	$78.78	$78.78	$78.78	$78.32
2018-06-19	$77.58	$77.58	$77.58	$77.58	$77.12
2018-06-18	$79.66	$79.66	$79.66	$79.66	$79.19
2018-06-15	$80.09	$80.09	$80.09	$80.09	$79.62
2018-06-14	$81.37	$81.37	$81.37	$81.37	$80.89
2018-06-13	$81.70	$81.70	$81.70	$81.70	$81.22
2018-06-12	$83.29	$83.29	$83.29	$83.29	$82.80
2018-06-11	$82.29	$82.29	$82.29	$82.29	$81.81
2018-06-08	$82.15	$82.15	$82.15	$82.15	$81.67
2018-06-07	$81.70	$81.70	$81.70	$81.70	$81.22
2018-06-06	$83.82	$83.82	$83.82	$83.82	$83.33
2018-06-05	$82.78	$82.78	$82.78	$82.78	$82.29
2018-06-04	$83.81	$83.81	$83.81	$83.81	$83.32
2018-06-01	$80.89	$80.89	$80.89	$80.89	$80.41
2018-05-31	$79.25	$79.25	$79.25	$79.25	$78.78
2018-05-30	$79.06	$79.06	$79.06	$79.06	$78.60
2018-05-29	$78.29	$78.29	$78.29	$78.29	$77.83
2018-05-25	$81.52	$81.52	$81.52	$81.52	$81.04
2018-05-24	$81.70	$81.70	$81.70	$81.70	$81.22
2018-05-23	$83.24	$83.24	$83.24	$83.24	$82.75
2018-05-22	$83.95	$83.95	$83.95	$83.95	$83.46
2018-05-21	$83.51	$83.51	$83.51	$83.51	$83.02
2018-05-18	$83.30	$83.30	$83.30	$83.30	$82.81
2018-05-17	$85.44	$85.44	$85.44	$85.44	$84.94
2018-05-16	$88.44	$88.44	$88.44	$88.44	$87.92
2018-05-15	$86.77	$86.77	$86.77	$86.77	$86.26
2018-05-14	$88.90	$88.90	$88.90	$88.90	$88.38
2018-05-11	$87.67	$87.67	$87.67	$87.67	$87.15
2018-05-10	$88.11	$88.11	$88.11	$88.11	$87.59
2018-05-09	$85.58	$85.58	$85.58	$85.58	$85.08
2018-05-08	$85.01	$85.01	$85.01	$85.01	$84.51
2018-05-07	$84.65	$84.65	$84.65	$84.65	$84.15
2018-05-04	$83.73	$83.73	$83.73	$83.73	$83.24
2018-05-03	$82.42	$82.42	$82.42	$82.42	$81.94
2018-05-02	$82.51	$82.51	$82.51	$82.51	$82.03
2018-05-01	$83.78	$83.78	$83.78	$83.78	$83.29
2018-04-30	$83.85	$83.85	$83.85	$83.85	$83.36
2018-04-27	$83.91	$83.91	$83.91	$83.91	$83.42
2018-04-26	$81.92	$81.92	$81.92	$81.92	$81.44
2018-04-25	$80.01	$80.01	$80.01	$80.01	$79.54
2018-04-24	$81.93	$81.93	$81.93	$81.93	$81.45
2018-04-23	$82.69	$82.69	$82.69	$82.69	$82.20
2018-04-20	$84.35	$84.35	$84.35	$84.35	$83.85
2018-04-19	$86.23	$86.23	$86.23	$86.23	$85.72
2018-04-18	$87.58	$87.58	$87.58	$87.58	$87.07
2018-04-17	$85.33	$85.33	$85.33	$85.33	$84.83
2018-04-16	$83.61	$83.61	$83.61	$83.61	$83.12
2018-04-13	$83.70	$83.70	$83.70	$83.70	$83.21
2018-04-12	$86.54	$86.54	$86.54	$86.54	$86.03
2018-04-11	$86.22	$86.22	$86.22	$86.22	$85.71
2018-04-10	$86.13	$86.13	$86.13	$86.13	$85.62
2018-04-09	$82.21	$82.21	$82.21	$82.21	$81.73
2018-04-06	$81.79	$81.79	$81.79	$81.79	$81.31
2018-04-05	$84.69	$84.69	$84.69	$84.69	$84.19
2018-04-04	$84.28	$84.28	$84.28	$84.28	$83.78
2018-04-03	$84.18	$84.18	$84.18	$84.18	$83.69
2018-04-02	$83.51	$83.51	$83.51	$83.51	$83.02
2018-03-29	$87.20	$87.20	$87.20	$87.20	$86.69
2018-03-28	$84.02	$84.02	$84.02	$84.02	$83.53
2018-03-27	$85.18	$85.18	$85.18	$85.18	$84.68
2018-03-26	$89.02	$89.02	$89.02	$89.02	$88.50
2018-03-23	$84.53	$84.53	$84.53	$84.53	$84.03
2018-03-22	$87.29	$87.29	$87.29	$87.29	$86.78
2018-03-21	$92.94	$92.94	$92.94	$92.94	$92.39
2018-03-20	$92.28	$92.28	$92.28	$92.28	$91.74
2018-03-19	$91.03	$91.03	$91.03	$91.03	$90.49
2018-03-16	$94.05	$94.05	$94.05	$94.05	$93.50
2018-03-15	$94.19	$94.19	$94.19	$94.19	$93.64
2018-03-14	$93.77	$93.77	$93.77	$93.77	$93.22
2018-03-13	$92.89	$92.89	$92.89	$92.89	$92.34
2018-03-12	$95.38	$95.38	$95.38	$95.38	$94.82
2018-03-09	$94.08	$94.08	$94.08	$94.08	$93.53
2018-03-08	$91.26	$91.26	$91.26	$91.26	$90.72
2018-03-07	$91.27	$91.27	$91.27	$91.27	$90.73
2018-03-06	$91.62	$91.62	$91.62	$91.62	$91.08
2018-03-05	$90.08	$90.08	$90.08	$90.08	$89.55
2018-03-02	$89.22	$89.22	$89.22	$89.22	$88.70
2018-03-01	$89.26	$89.26	$89.26	$89.26	$88.74
2018-02-28	$90.79	$90.79	$90.79	$90.79	$90.26
2018-02-27	$93.02	$93.02	$93.02	$93.02	$92.47
2018-02-26	$97.10	$97.10	$97.10	$97.10	$96.53
2018-02-23	$95.95	$95.95	$95.95	$95.95	$95.39
2018-02-22	$92.95	$92.95	$92.95	$92.95	$92.40
2018-02-21	$92.53	$92.53	$92.53	$92.53	$91.99
2018-02-20	$92.98	$92.98	$92.98	$92.98	$92.43
2018-02-16	$92.38	$92.38	$92.38	$92.38	$91.84
2018-02-15	$93.42	$93.42	$93.42	$93.42	$92.87
2018-02-14	$91.66	$91.66	$91.66	$91.66	$91.12
2018-02-13	$86.86	$86.86	$86.86	$86.86	$86.35
2018-02-12	$86.61	$86.61	$86.61	$86.61	$86.10
2018-02-09	$84.33	$84.33	$84.33	$84.33	$83.83
2018-02-08	$82.18	$82.18	$82.18	$82.18	$81.70
2018-02-07	$88.20	$88.20	$88.20	$88.20	$87.68
2018-02-06	$93.75	$93.75	$93.75	$93.75	$93.20
2018-02-05	$89.97	$89.97	$89.97	$89.97	$89.44
2018-02-02	$95.64	$95.64	$95.64	$95.64	$95.08
2018-02-01	$100.97	$100.97	$100.97	$100.97	$100.38
2018-01-31	$103.07	$103.07	$103.07	$103.07	$102.46
2018-01-30	$101.26	$101.26	$101.26	$101.26	$100.66
2018-01-29	$103.81	$103.81	$103.81	$103.81	$103.20
2018-01-26	$107.07	$107.07	$107.07	$107.07	$106.44
2018-01-25	$103.20	$103.20	$103.20	$103.20	$102.59
2018-01-24	$102.22	$102.22	$102.22	$102.22	$101.62
2018-01-23	$99.19	$99.19	$99.19	$99.19	$98.61
2018-01-22	$97.97	$97.97	$97.97	$97.97	$97.39
2018-01-19	$96.96	$96.96	$96.96	$96.96	$96.39
2018-01-18	$96.23	$96.23	$96.23	$96.23	$95.66
2018-01-17	$95.66	$95.66	$95.66	$95.66	$95.10
2018-01-16	$93.47	$93.47	$93.47	$93.47	$92.92
2018-01-12	$93.35	$93.35	$93.35	$93.35	$92.80
2018-01-11	$92.63	$92.63	$92.63	$92.63	$92.09
2018-01-10	$91.62	$91.62	$91.62	$91.62	$91.08
2018-01-09	$93.03	$93.03	$93.03	$93.03	$92.48
2018-01-08	$93.11	$93.11	$93.11	$93.11	$92.56
2018-01-05	$92.51	$92.51	$92.51	$92.51	$91.97
2018-01-04	$90.06	$90.06	$90.06	$90.06	$89.53
2018-01-03	$89.60	$89.60	$89.60	$89.60	$89.07
2018-01-02	$88.78	$88.78	$88.78	$88.78	$88.26
2017-12-29	$83.25	$83.25	$83.25	$83.25	$82.76
2017-12-28	$82.97	$82.97	$82.97	$82.97	$82.48
2017-12-27	$82.70	$82.70	$82.70	$82.70	$82.21
2017-12-26	$82.66	$82.66	$82.66	$82.66	$82.17
2017-12-22	$83.22	$83.22	$83.22	$83.22	$82.73
2017-12-21	$82.85	$82.85	$82.85	$82.85	$82.36
2017-12-20	$81.40	$81.40	$81.40	$81.40	$80.92
2017-12-19	$80.74	$80.74	$80.74	$80.74	$80.27
2017-12-18	$81.51	$81.51	$81.51	$81.51	$81.03
2017-12-15	$80.12	$80.12	$80.12	$80.12	$79.65
2017-12-14	$79.48	$79.48	$79.48	$79.48	$79.01
2017-12-13	$80.58	$80.58	$80.58	$80.58	$80.11
2017-12-12	$80.05	$80.05	$80.05	$80.05	$79.58
2017-12-11	$80.55	$80.55	$80.55	$80.55	$80.08
2017-12-08	$79.32	$79.32	$79.32	$79.32	$78.85
2017-12-07	$78.38	$78.38	$78.38	$78.38	$77.92
2017-12-06	$78.36	$78.36	$78.36	$78.36	$77.90
2017-12-05	$78.71	$78.71	$78.71	$78.71	$78.25
2017-12-04	$79.05	$79.05	$79.05	$79.05	$78.59
2017-12-01	$79.60	$79.60	$79.60	$79.60	$79.13
2017-11-30	$80.52	$80.52	$80.52	$80.52	$80.05
2017-11-29	$81.45	$81.45	$81.45	$81.45	$80.97
2017-11-28	$85.10	$85.10	$85.10	$85.10	$84.60
2017-11-27	$84.78	$84.78	$84.78	$84.78	$84.28
2017-11-24	$87.50	$87.50	$87.50	$87.50	$86.99
2017-11-22	$86.62	$86.62	$86.62	$86.62	$86.11
2017-11-21	$85.89	$85.89	$85.89	$85.89	$85.39
2017-11-20	$84.08	$84.08	$84.08	$84.08	$83.59
2017-11-17	$84.25	$84.25	$84.25	$84.25	$83.75
2017-11-16	$83.30	$83.30	$83.30	$83.30	$82.81
2017-11-15	$80.52	$80.52	$80.52	$80.52	$80.05
2017-11-14	$80.62	$80.62	$80.62	$80.62	$80.15
2017-11-13	$82.98	$82.98	$82.98	$82.98	$82.49
2017-11-10	$83.46	$83.46	$83.46	$83.46	$82.97
2017-11-09	$83.83	$83.83	$83.83	$83.83	$83.34
2017-11-08	$85.06	$85.06	$85.06	$85.06	$84.56
2017-11-07	$84.81	$84.81	$84.81	$84.81	$84.31
2017-11-06	$85.83	$85.83	$85.83	$85.83	$85.33
2017-11-03	$83.13	$83.13	$83.13	$83.13	$82.64
2017-11-02	$83.73	$83.73	$83.73	$83.73	$83.24
2017-11-01	$83.61	$83.61	$83.61	$83.61	$83.12
2017-10-31	$83.26	$83.26	$83.26	$83.26	$82.77
2017-10-30	$82.18	$82.18	$82.18	$82.18	$81.70
2017-10-27	$82.33	$82.33	$82.33	$82.33	$81.85
2017-10-26	$80.66	$80.66	$80.66	$80.66	$80.19
2017-10-25	$81.93	$81.93	$81.93	$81.93	$81.45
2017-10-24	$83.01	$83.01	$83.01	$83.01	$82.52
2017-10-23	$82.37	$82.37	$82.37	$82.37	$81.89
2017-10-20	$84.13	$84.13	$84.13	$84.13	$83.64
2017-10-19	$84.21	$84.21	$84.21	$84.21	$83.72
2017-10-18	$85.45	$85.45	$85.45	$85.45	$84.95
2017-10-17	$84.79	$84.79	$84.79	$84.79	$84.29
2017-10-16	$85.95	$85.95	$85.95	$85.95	$85.44
2017-10-13	$85.53	$85.53	$85.53	$85.53	$85.03
2017-10-12	$84.06	$84.06	$84.06	$84.06	$83.57
2017-10-11	$84.83	$84.83	$84.83	$84.83	$84.33
2017-10-10	$84.32	$84.32	$84.32	$84.32	$83.82
2017-10-09	$82.70	$82.70	$82.70	$82.70	$82.21
2017-10-06	$82.49	$82.49	$82.49	$82.49	$82.01
2017-10-05	$83.11	$83.11	$83.11	$83.11	$82.62
2017-10-04	$82.61	$82.61	$82.61	$82.61	$82.12
2017-10-03	$83.12	$83.12	$83.12	$83.12	$82.63
2017-10-02	$80.84	$80.84	$80.84	$80.84	$80.36
2017-09-29	$80.25	$80.25	$80.25	$80.25	$79.78
2017-09-28	$78.61	$78.61	$78.61	$78.61	$78.15
2017-09-27	$78.89	$78.89	$78.89	$78.89	$78.43
2017-09-26	$78.73	$78.73	$78.73	$78.73	$78.27
2017-09-25	$79.05	$79.05	$79.05	$79.05	$78.59
2017-09-22	$82.98	$82.98	$82.98	$82.98	$82.49
2017-09-21	$83.44	$83.44	$83.44	$83.44	$82.95
2017-09-20	$83.86	$83.86	$83.86	$83.86	$83.37
2017-09-19	$84.74	$84.74	$84.74	$84.74	$84.24
2017-09-18	$83.64	$83.64	$83.64	$83.64	$83.15
2017-09-15	$83.64	$83.64	$83.64	$83.64	$83.15
2017-09-14	$83.10	$83.10	$83.10	$83.10	$82.61
2017-09-13	$83.79	$83.79	$83.79	$83.79	$83.30
2017-09-12	$83.51	$83.51	$83.51	$83.51	$83.02
2017-09-11	$83.24	$83.24	$83.24	$83.24	$82.75
2017-09-08	$80.74	$80.74	$80.74	$80.74	$80.27
2017-09-07	$82.02	$82.02	$82.02	$82.02	$81.54
2017-09-06	$80.67	$80.67	$80.67	$80.67	$80.20
2017-09-05	$79.53	$79.53	$79.53	$79.53	$79.06
2017-09-01	$81.61	$81.61	$81.61	$81.61	$81.13
2017-08-31	$80.77	$80.77	$80.77	$80.77	$80.30
2017-08-30	$80.32	$80.32	$80.32	$80.32	$79.85
2017-08-29	$79.38	$79.38	$79.38	$79.38	$78.91
2017-08-28	$79.43	$79.43	$79.43	$79.43	$78.96
2017-08-25	$80.49	$80.49	$80.49	$80.49	$80.02
2017-08-24	$80.63	$80.63	$80.63	$80.63	$80.16
2017-08-23	$80.44	$80.44	$80.44	$80.44	$79.97
2017-08-22	$79.57	$79.57	$79.57	$79.57	$79.10
2017-08-21	$77.46	$77.46	$77.46	$77.46	$77.00
2017-08-18	$76.64	$76.64	$76.64	$76.64	$76.19
2017-08-17	$75.45	$75.45	$75.45	$75.45	$75.01
2017-08-16	$77.22	$77.22	$77.22	$77.22	$76.77
2017-08-15	$76.54	$76.54	$76.54	$76.54	$76.09
2017-08-14	$75.76	$75.76	$75.76	$75.76	$75.31
2017-08-11	$75.14	$75.14	$75.14	$75.14	$74.70
2017-08-10	$74.37	$74.37	$74.37	$74.37	$73.93
2017-08-09	$78.37	$78.37	$78.37	$78.37	$77.91
2017-08-08	$79.00	$79.00	$79.00	$79.00	$78.54
2017-08-07	$79.19	$79.19	$79.19	$79.19	$78.72
2017-08-04	$77.23	$77.23	$77.23	$77.23	$76.78
2017-08-03	$76.85	$76.85	$76.85	$76.85	$76.40
2017-08-02	$77.07	$77.07	$77.07	$77.07	$76.62
2017-08-01	$77.79	$77.79	$77.79	$77.79	$77.33
2017-07-31	$77.21	$77.21	$77.21	$77.21	$76.76
2017-07-28	$77.01	$77.01	$77.01	$77.01	$76.56
2017-07-27	$75.55	$75.55	$75.55	$75.55	$75.11
2017-07-26	$76.56	$76.56	$76.56	$76.56	$76.11
2017-07-25	$75.17	$75.17	$75.17	$75.17	$74.73
2017-07-24	$74.92	$74.92	$74.92	$74.92	$74.48
2017-07-21	$73.97	$73.97	$73.97	$73.97	$73.54
2017-07-20	$73.86	$73.86	$73.86	$73.86	$73.43
2017-07-19	$74.26	$74.26	$74.26	$74.26	$73.82
2017-07-18	$73.58	$73.58	$73.58	$73.58	$73.15
2017-07-17	$72.58	$72.58	$72.58	$72.58	$72.15
2017-07-14	$73.18	$73.18	$73.18	$73.18	$72.75
2017-07-13	$71.68	$71.68	$71.68	$71.68	$71.26
2017-07-12	$71.32	$71.32	$71.32	$71.32	$70.90
2017-07-11	$69.07	$69.07	$69.07	$69.07	$68.66
2017-07-10	$67.68	$67.68	$67.68	$67.68	$67.28
2017-07-07	$66.09	$66.09	$66.09	$66.09	$65.70
2017-07-06	$65.83	$65.83	$65.83	$65.83	$65.44
2017-07-05	$67.40	$67.40	$67.40	$67.40	$67.00
2017-07-03	$66.88	$66.88	$66.88	$66.88	$66.49
2017-06-30	$66.45	$66.45	$66.45	$66.45	$66.06
2017-06-29	$65.88	$65.88	$65.88	$65.88	$65.49
2017-06-28	$67.78	$67.78	$67.78	$67.78	$67.38
2017-06-27	$66.03	$66.03	$66.03	$66.03	$65.64
2017-06-26	$67.69	$67.69	$67.69	$67.69	$67.29
2017-06-23	$66.87	$66.87	$66.87	$66.87	$66.48
2017-06-22	$66.44	$66.44	$66.44	$66.44	$66.05
2017-06-21	$66.19	$66.19	$66.19	$66.19	$65.80
2017-06-20	$64.95	$64.95	$64.95	$64.95	$64.57
2017-06-19	$66.51	$66.51	$66.51	$66.51	$66.12
2017-06-16	$64.85	$64.85	$64.85	$64.85	$64.47
2017-06-15	$64.66	$64.66	$64.66	$64.66	$64.28
2017-06-14	$66.03	$66.03	$66.03	$66.03	$65.64
2017-06-13	$66.23	$66.23	$66.23	$66.23	$65.84
2017-06-12	$66.11	$66.11	$66.11	$66.11	$65.72
2017-06-09	$67.03	$67.03	$67.03	$67.03	$66.64
2017-06-08	$69.26	$69.26	$69.26	$69.26	$68.85
2017-06-07	$66.83	$66.83	$66.83	$66.83	$66.44
2017-06-06	$66.55	$66.55	$66.55	$66.55	$66.16
2017-06-05	$66.10	$66.10	$66.10	$66.10	$65.71
2017-06-02	$65.85	$65.85	$65.85	$65.85	$65.46
2017-06-01	$65.74	$65.74	$65.74	$65.74	$65.35
2017-05-31	$65.02	$65.02	$65.02	$65.02	$64.64
2017-05-30	$66.11	$66.11	$66.11	$66.11	$65.72
2017-05-26	$66.32	$66.32	$66.32	$66.32	$65.93
2017-05-25	$65.91	$65.91	$65.91	$65.91	$65.52
2017-05-24	$65.52	$65.52	$65.52	$65.52	$65.13
2017-05-23	$65.30	$65.30	$65.30	$65.30	$64.92
2017-05-22	$65.22	$65.22	$65.22	$65.22	$64.84
2017-05-19	$64.95	$64.95	$64.95	$64.95	$64.57
2017-05-18	$62.18	$62.18	$62.18	$62.18	$61.81
2017-05-17	$65.80	$65.80	$65.80	$65.80	$65.41
2017-05-16	$68.69	$68.69	$68.69	$68.69	$68.29
2017-05-15	$67.87	$67.87	$67.87	$67.87	$67.47
2017-05-12	$66.89	$66.89	$66.89	$66.89	$66.50
2017-05-11	$66.16	$66.16	$66.16	$66.16	$65.77
2017-05-10	$65.79	$65.79	$65.79	$65.79	$65.40
2017-05-09	$64.88	$64.88	$64.88	$64.88	$64.50
2017-05-08	$63.35	$63.35	$63.35	$63.35	$62.98
2017-05-05	$62.74	$62.74	$62.74	$62.74	$62.37
2017-05-04	$61.57	$61.57	$61.57	$61.57	$61.21
2017-05-03	$62.66	$62.66	$62.66	$62.66	$62.29
2017-05-02	$63.23	$63.23	$63.23	$63.23	$62.86
2017-05-01	$62.23	$62.23	$62.23	$62.23	$61.86
2017-04-28	$61.54	$61.54	$61.54	$61.54	$61.18
2017-04-27	$61.61	$61.61	$61.61	$61.61	$61.25
2017-04-26	$61.89	$61.89	$61.89	$61.89	$61.53
2017-04-25	$62.56	$62.56	$62.56	$62.56	$62.19
2017-04-24	$61.33	$61.33	$61.33	$61.33	$60.97
2017-04-21	$59.71	$59.71	$59.71	$59.71	$59.36
2017-04-20	$59.52	$59.52	$59.52	$59.52	$59.17
2017-04-19	$58.59	$58.59	$58.59	$58.59	$58.25
2017-04-18	$59.61	$59.61	$59.61	$59.61	$59.26
2017-04-17	$60.64	$60.64	$60.64	$60.64	$60.28
2017-04-13	$59.00	$59.00	$59.00	$59.00	$58.65
2017-04-12	$60.02	$60.02	$60.02	$60.02	$59.67
2017-04-11	$60.23	$60.23	$60.23	$60.23	$59.88
2017-04-10	$61.02	$61.02	$61.02	$61.02	$60.66
2017-04-07	$60.89	$60.89	$60.89	$60.89	$60.53
2017-04-06	$60.63	$60.63	$60.63	$60.63	$60.27
2017-04-05	$60.99	$60.99	$60.99	$60.99	$60.63
2017-04-04	$61.81	$61.81	$61.81	$61.81	$61.45
2017-04-03	$61.63	$61.63	$61.63	$61.63	$61.27
2017-03-31	$60.99	$60.99	$60.99	$60.99	$60.63
2017-03-30	$61.55	$61.55	$61.55	$61.55	$61.19
2017-03-29	$62.04	$62.04	$62.04	$62.04	$61.68
2017-03-28	$61.49	$61.49	$61.49	$61.49	$61.13
2017-03-27	$61.16	$61.16	$61.16	$61.16	$60.80
2017-03-24	$60.68	$60.68	$60.68	$60.68	$60.32
2017-03-23	$60.31	$60.31	$60.31	$60.31	$59.96
2017-03-22	$60.22	$60.22	$60.22	$60.22	$59.87
2017-03-21	$59.61	$59.61	$59.61	$59.61	$59.26
2017-03-20	$62.34	$62.34	$62.34	$62.34	$61.97
2017-03-17	$60.67	$60.67	$60.67	$60.67	$60.31
2017-03-16	$61.03	$61.03	$61.03	$61.03	$60.67
2017-03-15	$59.78	$59.78	$59.78	$59.78	$59.43
2017-03-14	$57.81	$57.81	$57.81	$57.81	$57.47
2017-03-13	$58.92	$58.92	$58.92	$58.92	$58.57
2017-03-10	$57.31	$57.31	$57.31	$57.31	$56.97
2017-03-09	$56.87	$56.87	$56.87	$56.87	$56.54
2017-03-08	$57.44	$57.44	$57.44	$57.44	$57.10
2017-03-07	$58.20	$58.20	$58.20	$58.20	$57.86
2017-03-06	$57.96	$57.96	$57.96	$57.96	$57.62
2017-03-03	$58.77	$58.77	$58.77	$58.77	$58.42
2017-03-02	$57.86	$57.86	$57.86	$57.86	$57.52
2017-03-01	$60.14	$60.14	$60.14	$60.14	$59.79
2017-02-28	$58.70	$58.70	$58.70	$58.70	$58.36
2017-02-27	$59.65	$59.65	$59.65	$59.65	$59.30
2017-02-24	$59.87	$59.87	$59.87	$59.87	$59.52
2017-02-23	$61.05	$61.05	$61.05	$61.05	$60.69
2017-02-22	$61.56	$61.56	$61.56	$61.56	$61.20
2017-02-21	$61.47	$61.47	$61.47	$61.47	$61.11
2017-02-17	$59.82	$59.82	$59.82	$59.82	$59.47
2017-02-16	$60.20	$60.20	$60.20	$60.20	$59.85
2017-02-15	$60.29	$60.29	$60.29	$60.29	$59.94
2017-02-14	$59.49	$59.49	$59.49	$59.49	$59.14
2017-02-13	$59.83	$59.83	$59.83	$59.83	$59.48
2017-02-10	$58.82	$58.82	$58.82	$58.82	$58.47
2017-02-09	$57.55	$57.55	$57.55	$57.55	$57.21
2017-02-08	$57.52	$57.52	$57.52	$57.52	$57.18
2017-02-07	$56.40	$56.40	$56.40	$56.40	$56.07
2017-02-06	$56.69	$56.69	$56.69	$56.69	$56.36
2017-02-03	$56.78	$56.78	$56.78	$56.78	$56.45
2017-02-02	$56.60	$56.60	$56.60	$56.60	$56.27
2017-02-01	$56.73	$56.73	$56.73	$56.73	$56.40
2017-01-31	$56.35	$56.35	$56.35	$56.35	$56.02
2017-01-30	$56.35	$56.35	$56.35	$56.35	$56.02
2017-01-27	$57.30	$57.30	$57.30	$57.30	$56.96
2017-01-26	$57.47	$57.47	$57.47	$57.47	$57.13
2017-01-25	$57.79	$57.79	$57.79	$57.79	$57.45
2017-01-24	$56.76	$56.76	$56.76	$56.76	$56.43
2017-01-23	$55.81	$55.81	$55.81	$55.81	$55.48
2017-01-20	$54.32	$54.32	$54.32	$54.32	$54.00
2017-01-19	$53.91	$53.91	$53.91	$53.91	$53.59
2017-01-18	$53.88	$53.88	$53.88	$53.88	$53.56
2017-01-17	$54.22	$54.22	$54.22	$54.22	$53.90
2017-01-13	$53.46	$53.46	$53.46	$53.46	$53.15
2017-01-12	$53.55	$53.55	$53.55	$53.55	$53.24
2017-01-11	$54.02	$54.02	$54.02	$54.02	$53.70
2017-01-10	$52.79	$52.79	$52.79	$52.79	$52.48
2017-01-09	$51.65	$51.65	$51.65	$51.65	$51.35
2017-01-06	$51.26	$51.26	$51.26	$51.26	$50.96
2017-01-05	$52.20	$52.20	$52.20	$52.20	$51.89
2017-01-04	$50.10	$50.10	$50.10	$50.10	$49.81
2017-01-03	$49.39	$49.39	$49.39	$49.39	$49.10
2016-12-30	$47.65	$47.65	$47.65	$47.65	$47.37
2016-12-29	$48.24	$48.24	$48.24	$48.24	$47.96
2016-12-28	$47.81	$47.81	$47.81	$47.81	$47.53
2016-12-27	$47.67	$47.67	$47.67	$47.67	$47.39
2016-12-23	$47.14	$47.14	$47.14	$47.14	$46.86
2016-12-22	$46.74	$46.74	$46.74	$46.74	$46.47
2016-12-21	$47.69	$47.69	$47.69	$47.69	$47.41
2016-12-20	$47.70	$47.70	$47.70	$47.70	$47.42
2016-12-19	$47.10	$47.10	$47.10	$47.10	$46.82
2016-12-16	$47.77	$47.77	$47.77	$47.77	$47.49
2016-12-15	$48.85	$48.85	$48.85	$48.85	$48.56
2016-12-14	$49.32	$49.32	$49.32	$49.32	$49.03
2016-12-13	$51.16	$51.16	$51.16	$51.16	$50.86
2016-12-12	$50.33	$50.33	$50.33	$50.33	$50.03
2016-12-09	$51.25	$51.25	$51.25	$51.25	$50.95
2016-12-08	$51.29	$51.29	$51.29	$51.29	$50.99
2016-12-07	$50.91	$50.91	$50.91	$50.91	$50.61
2016-12-06	$49.43	$49.43	$49.43	$49.43	$49.14
2016-12-05	$48.70	$48.70	$48.70	$48.70	$48.41
2016-12-02	$48.27	$48.27	$48.27	$48.27	$47.99
2016-12-01	$48.07	$48.07	$48.07	$48.07	$47.79
2016-11-30	$50.54	$50.54	$50.54	$50.54	$50.24
2016-11-29	$49.97	$49.97	$49.97	$49.97	$49.68
2016-11-28	$50.14	$50.14	$50.14	$50.14	$49.85
2016-11-25	$49.74	$49.74	$49.74	$49.74	$49.45
2016-11-23	$49.77	$49.77	$49.77	$49.77	$49.48
2016-11-22	$50.05	$50.05	$50.05	$50.05	$49.76
2016-11-21	$49.55	$49.55	$49.55	$49.55	$49.26
2016-11-18	$48.52	$48.52	$48.52	$48.52	$48.23
2016-11-17	$48.80	$48.80	$48.80	$48.80	$48.51
2016-11-16	$49.09	$49.09	$49.09	$49.09	$48.80
2016-11-15	$49.08	$49.08	$49.08	$49.08	$48.79
2016-11-14	$47.35	$47.35	$47.35	$47.35	$47.07
2016-11-11	$48.91	$48.91	$48.91	$48.91	$48.62
2016-11-10	$50.21	$50.21	$50.21	$50.21	$49.91
2016-11-09	$53.90	$53.90	$53.90	$53.90	$53.58
2016-11-08	$56.60	$56.60	$56.60	$56.60	$56.27
2016-11-07	$56.31	$56.31	$56.31	$56.31	$55.98
2016-11-04	$52.96	$52.96	$52.96	$52.96	$52.65
2016-11-03	$53.46	$53.46	$53.46	$53.46	$53.15
2016-11-02	$53.86	$53.86	$53.86	$53.86	$53.54
2016-11-01	$55.52	$55.52	$55.52	$55.52	$55.19
2016-10-31	$57.13	$57.13	$57.13	$57.13	$56.79
2016-10-28	$56.89	$56.89	$56.89	$56.89	$56.56
2016-10-27	$57.50	$57.50	$57.50	$57.50	$57.16
2016-10-26	$58.13	$58.13	$58.13	$58.13	$57.79
2016-10-25	$59.48	$59.48	$59.48	$59.48	$59.13
2016-10-24	$59.74	$59.74	$59.74	$59.74	$59.39
2016-10-21	$58.95	$58.95	$58.95	$58.95	$58.60
2016-10-20	$58.81	$58.81	$58.81	$58.81	$58.46
2016-10-19	$58.53	$58.53	$58.53	$58.53	$58.19
2016-10-18	$58.29	$58.29	$58.29	$58.29	$57.95
2016-10-17	$56.58	$56.58	$56.58	$56.58	$56.25
2016-10-14	$56.43	$56.43	$56.43	$56.43	$56.10
2016-10-13	$56.24	$56.24	$56.24	$56.24	$55.91
2016-10-12	$57.07	$57.07	$57.07	$57.07	$56.73
2016-10-11	$57.04	$57.04	$57.04	$57.04	$56.70
2016-10-10	$59.22	$59.22	$59.22	$59.22	$58.87
2016-10-07	$57.51	$57.51	$57.51	$57.51	$57.17
2016-10-06	$57.70	$57.70	$57.70	$57.70	$57.36
2016-10-05	$57.52	$57.52	$57.52	$57.52	$57.18
2016-10-04	$56.02	$56.02	$56.02	$56.02	$55.69
2016-10-03	$56.53	$56.53	$56.53	$56.53	$56.20
2016-09-30	$55.55	$55.55	$55.55	$55.55	$55.22
2016-09-29	$55.42	$55.42	$55.42	$55.42	$55.09
2016-09-28	$57.08	$57.08	$57.08	$57.08	$56.74
2016-09-27	$56.26	$56.26	$56.26	$56.26	$55.93
2016-09-26	$54.79	$54.79	$54.79	$54.79	$54.47
2016-09-23	$56.18	$56.18	$56.18	$56.18	$55.85
2016-09-22	$57.62	$57.62	$57.62	$57.62	$57.28
2016-09-21	$56.53	$56.53	$56.53	$56.53	$56.20
2016-09-20	$53.57	$53.57	$53.57	$53.57	$53.26
2016-09-19	$53.61	$53.61	$53.61	$53.61	$53.29
2016-09-16	$52.92	$52.92	$52.92	$52.92	$52.61
2016-09-15	$53.75	$53.75	$53.75	$53.75	$53.43
2016-09-14	$52.28	$52.28	$52.28	$52.28	$51.97
2016-09-13	$51.85	$51.85	$51.85	$51.85	$51.55
2016-09-12	$54.69	$54.69	$54.69	$54.69	$54.37
2016-09-09	$53.34	$53.34	$53.34	$53.34	$53.03
2016-09-08	$56.95	$56.95	$56.95	$56.95	$56.62
2016-09-07	$56.89	$56.89	$56.89	$56.89	$56.56
2016-09-06	$57.19	$57.19	$57.19	$57.19	$56.85
2016-09-02	$55.01	$55.01	$55.01	$55.01	$54.69
2016-09-01	$53.58	$53.58	$53.58	$53.58	$53.27
2016-08-31	$52.84	$52.84	$52.84	$52.84	$52.53
2016-08-30	$53.33	$53.33	$53.33	$53.33	$53.02
2016-08-29	$53.30	$53.30	$53.30	$53.30	$52.99
2016-08-26	$52.74	$52.74	$52.74	$52.74	$52.43
2016-08-25	$52.92	$52.92	$52.92	$52.92	$52.61
2016-08-24	$52.66	$52.66	$52.66	$52.66	$52.35
2016-08-23	$53.39	$53.39	$53.39	$53.39	$53.08
2016-08-22	$53.32	$53.32	$53.32	$53.32	$53.01
2016-08-19	$54.67	$54.67	$54.67	$54.67	$54.35
2016-08-18	$55.18	$55.18	$55.18	$55.18	$54.86
2016-08-17	$54.78	$54.78	$54.78	$54.78	$54.46
2016-08-16	$54.99	$54.99	$54.99	$54.99	$54.67
2016-08-15	$55.50	$55.50	$55.50	$55.50	$55.17
2016-08-12	$54.46	$54.46	$54.46	$54.46	$54.14
2016-08-11	$53.72	$53.72	$53.72	$53.72	$53.40
2016-08-10	$52.12	$52.12	$52.12	$52.12	$51.81
2016-08-09	$52.22	$52.22	$52.22	$52.22	$51.91
2016-08-08	$51.39	$51.39	$51.39	$51.39	$51.09
2016-08-05	$50.95	$50.95	$50.95	$50.95	$50.65
2016-08-04	$50.05	$50.05	$50.05	$50.05	$49.76
2016-08-03	$49.46	$49.46	$49.46	$49.46	$49.17
2016-08-02	$48.93	$48.93	$48.93	$48.93	$48.64
2016-08-01	$49.71	$49.71	$49.71	$49.71	$49.42
2016-07-29	$49.43	$49.43	$49.43	$49.43	$49.14
2016-07-28	$49.46	$49.46	$49.46	$49.46	$49.17
2016-07-27	$50.05	$50.05	$50.05	$50.05	$49.76
2016-07-26	$50.10	$50.10	$50.10	$50.10	$49.81
2016-07-25	$49.23	$49.23	$49.23	$49.23	$48.94
2016-07-22	$49.83	$49.83	$49.83	$49.83	$49.54
2016-07-21	$49.36	$49.36	$49.36	$49.36	$49.07
2016-07-20	$49.35	$49.35	$49.35	$49.35	$49.06
2016-07-19	$48.62	$48.62	$48.62	$48.62	$48.33
2016-07-18	$49.49	$49.49	$49.49	$49.49	$49.20
2016-07-15	$48.17	$48.17	$48.17	$48.17	$47.89
2016-07-14	$48.80	$48.80	$48.80	$48.80	$48.51
2016-07-13	$47.62	$47.62	$47.62	$47.62	$47.34
2016-07-12	$47.76	$47.76	$47.76	$47.76	$47.48
2016-07-11	$46.98	$46.98	$46.98	$46.98	$46.70
2016-07-08	$45.35	$45.35	$45.35	$45.35	$45.08
2016-07-07	$43.82	$43.82	$43.82	$43.82	$43.56
2016-07-06	$43.80	$43.80	$43.80	$43.80	$43.54
2016-07-05	$44.15	$44.15	$44.15	$44.15	$43.89
2016-07-01	$45.77	$45.77	$45.77	$45.77	$45.50
2016-06-30	$45.22	$45.22	$45.22	$45.22	$44.95
2016-06-29	$43.90	$43.90	$43.90	$43.90	$43.64
2016-06-28	$41.75	$41.75	$41.75	$41.75	$41.50
2016-06-27	$39.44	$39.44	$39.44	$39.44	$39.21
2016-06-24	$41.04	$41.04	$41.04	$41.04	$40.80
2016-06-23	$45.20	$45.20	$45.20	$45.20	$44.93
2016-06-22	$43.42	$43.42	$43.42	$43.42	$43.16
2016-06-21	$43.44	$43.44	$43.44	$43.44	$43.18
2016-06-20	$43.09	$43.09	$43.09	$43.09	$42.84
2016-06-17	$41.45	$41.45	$41.45	$41.45	$41.21
2016-06-16	$41.54	$41.54	$41.54	$41.54	$41.30
2016-06-15	$41.39	$41.39	$41.39	$41.39	$41.15
2016-06-14	$40.85	$40.85	$40.85	$40.85	$40.61
2016-06-13	$41.34	$41.34	$41.34	$41.34	$41.10
2016-06-10	$42.26	$42.26	$42.26	$42.26	$42.01
2016-06-09	$44.52	$44.52	$44.52	$44.52	$44.26
2016-06-08	$45.69	$45.69	$45.69	$45.69	$45.42
2016-06-07	$44.82	$44.82	$44.82	$44.82	$44.56
2016-06-06	$43.88	$43.88	$43.88	$43.88	$43.62
2016-06-03	$43.49	$43.49	$43.49	$43.49	$43.23
2016-06-02	$42.93	$42.93	$42.93	$42.93	$42.68
2016-06-01	$42.51	$42.51	$42.51	$42.51	$42.26
2016-05-31	$42.70	$42.70	$42.70	$42.70	$42.45
2016-05-27	$43.07	$43.07	$43.07	$43.07	$42.82
2016-05-26	$42.63	$42.63	$42.63	$42.63	$42.38
2016-05-25	$41.97	$41.97	$41.97	$41.97	$41.72
2016-05-24	$41.74	$41.74	$41.74	$41.74	$41.49
2016-05-23	$40.60	$40.60	$40.60	$40.60	$40.36
2016-05-20	$40.95	$40.95	$40.95	$40.95	$40.71
2016-05-19	$40.13	$40.13	$40.13	$40.13	$39.89
2016-05-18	$40.96	$40.96	$40.96	$40.96	$40.72
2016-05-17	$41.60	$41.60	$41.60	$41.60	$41.36
2016-05-16	$42.05	$42.05	$42.05	$42.05	$41.80
2016-05-13	$40.47	$40.47	$40.47	$40.47	$40.23
2016-05-12	$42.17	$42.17	$42.17	$42.17	$41.92
2016-05-11	$42.68	$42.68	$42.68	$42.68	$42.43
2016-05-10	$43.09	$43.09	$43.09	$43.09	$42.84
2016-05-09	$41.49	$41.49	$41.49	$41.49	$41.25
2016-05-06	$42.62	$42.62	$42.62	$42.62	$42.37
2016-05-05	$42.55	$42.55	$42.55	$42.55	$42.30
2016-05-04	$42.47	$42.47	$42.47	$42.47	$42.22
2016-05-03	$42.75	$42.75	$42.75	$42.75	$42.50
2016-05-02	$44.81	$44.81	$44.81	$44.81	$44.55
2016-04-29	$46.06	$46.06	$46.06	$46.06	$45.79
2016-04-28	$45.88	$45.88	$45.88	$45.88	$45.61
2016-04-27	$47.12	$47.12	$47.12	$47.12	$46.84
2016-04-26	$46.59	$46.59	$46.59	$46.59	$46.32
2016-04-25	$45.97	$45.97	$45.97	$45.97	$45.70
2016-04-22	$47.13	$47.13	$47.13	$47.13	$46.85
2016-04-21	$47.36	$47.36	$47.36	$47.36	$47.08
2016-04-20	$47.76	$47.76	$47.76	$47.76	$47.48
2016-04-19	$47.87	$47.87	$47.87	$47.87	$47.59
2016-04-18	$46.79	$46.79	$46.79	$46.79	$46.52
2016-04-15	$47.08	$47.08	$47.08	$47.08	$46.80
2016-04-14	$47.12	$47.12	$47.12	$47.12	$46.84
2016-04-13	$47.57	$47.57	$47.57	$47.57	$47.29
2016-04-12	$45.53	$45.53	$45.53	$45.53	$45.26
2016-04-11	$44.02	$44.02	$44.02	$44.02	$43.76
2016-04-08	$43.13	$43.13	$43.13	$43.13	$42.88
2016-04-07	$41.88	$41.88	$41.88	$41.88	$41.63
2016-04-06	$43.05	$43.05	$43.05	$43.05	$42.80
2016-04-05	$42.47	$42.47	$42.47	$42.47	$42.22
2016-04-04	$43.73	$43.73	$43.73	$43.73	$43.47
2016-04-01	$44.98	$44.98	$44.98	$44.98	$44.72
2016-03-31	$44.79	$44.79	$44.79	$44.79	$44.53
2016-03-30	$45.25	$45.25	$45.25	$45.25	$44.98
2016-03-29	$44.26	$44.26	$44.26	$44.26	$44.00
2016-03-28	$43.14	$43.14	$43.14	$43.14	$42.89
2016-03-24	$42.75	$42.75	$42.75	$42.75	$42.50
2016-03-23	$42.64	$42.64	$42.64	$42.64	$42.39
2016-03-22	$44.32	$44.32	$44.32	$44.32	$44.06
2016-03-21	$44.45	$44.45	$44.45	$44.45	$44.19
2016-03-18	$44.15	$44.15	$44.15	$44.15	$43.89
2016-03-17	$43.39	$43.39	$43.39	$43.39	$43.13
2016-03-16	$41.83	$41.83	$41.83	$41.83	$41.58
2016-03-15	$40.10	$40.10	$40.10	$40.10	$39.86
2016-03-14	$41.72	$41.72	$41.72	$41.72	$41.47
2016-03-11	$42.56	$42.56	$42.56	$42.56	$42.31
2016-03-10	$40.49	$40.49	$40.49	$40.49	$40.25
2016-03-09	$40.41	$40.41	$40.41	$40.41	$40.17
2016-03-08	$39.84	$39.84	$39.84	$39.84	$39.61
2016-03-07	$41.21	$41.21	$41.21	$41.21	$40.97
2016-03-04	$41.44	$41.44	$41.44	$41.44	$41.20
2016-03-03	$39.63	$39.63	$39.63	$39.63	$39.40
2016-03-02	$38.59	$38.59	$38.59	$38.59	$38.36
2016-03-01	$37.64	$37.64	$37.64	$37.64	$37.42
2016-02-29	$35.09	$35.09	$35.09	$35.09	$34.88
2016-02-26	$34.79	$34.79	$34.79	$34.79	$34.59
2016-02-25	$34.49	$34.49	$34.49	$34.49	$34.29
2016-02-24	$34.76	$34.76	$34.76	$34.76	$34.56
2016-02-23	$34.76	$34.76	$34.76	$34.76	$34.56
2016-02-22	$36.61	$36.61	$36.61	$36.61	$36.39
2016-02-19	$34.74	$34.74	$34.74	$34.74	$34.54
2016-02-18	$34.60	$34.60	$34.60	$34.60	$34.40
2016-02-17	$35.11	$35.11	$35.11	$35.11	$34.90
2016-02-16	$33.50	$33.50	$33.50	$33.50	$33.30
2016-02-12	$31.52	$31.52	$31.52	$31.52	$31.33
2016-02-11	$30.19	$30.19	$30.19	$30.19	$30.01
2016-02-10	$31.35	$31.35	$31.35	$31.35	$31.17
2016-02-09	$31.09	$31.09	$31.09	$31.09	$30.91
2016-02-08	$31.85	$31.85	$31.85	$31.85	$31.66
2016-02-05	$33.16	$33.16	$33.16	$33.16	$32.97
2016-02-04	$34.61	$34.61	$34.61	$34.61	$34.41
2016-02-03	$33.50	$33.50	$33.50	$33.50	$33.30
2016-02-02	$32.61	$32.61	$32.61	$32.61	$32.42
2016-02-01	$34.65	$34.65	$34.65	$34.65	$34.45
2016-01-29	$34.96	$34.96	$34.96	$34.96	$34.75
2016-01-28	$32.80	$32.80	$32.80	$32.80	$32.61
2016-01-27	$32.90	$32.90	$32.90	$32.90	$32.71
2016-01-26	$33.15	$33.15	$33.15	$33.15	$32.96
2016-01-25	$32.60	$32.60	$32.60	$32.60	$32.41
2016-01-22	$33.43	$33.43	$33.43	$33.43	$33.23
2016-01-21	$31.90	$31.90	$31.90	$31.90	$31.71
2016-01-20	$31.25	$31.25	$31.25	$31.25	$31.07
2016-01-19	$32.62	$32.62	$32.62	$32.62	$32.43
2016-01-15	$31.86	$31.86	$31.86	$31.86	$31.67
2016-01-14	$34.79	$34.79	$34.79	$34.79	$34.59
2016-01-13	$32.90	$32.90	$32.90	$32.90	$32.71
2016-01-12	$33.97	$33.97	$33.97	$33.97	$33.77
2016-01-11	$33.37	$33.37	$33.37	$33.37	$33.17
2016-01-08	$33.59	$33.59	$33.59	$33.59	$33.39
2016-01-07	$34.35	$34.35	$34.35	$34.35	$34.15
2016-01-06	$36.94	$36.94	$36.94	$36.94	$36.72
2016-01-05	$38.38	$38.38	$38.38	$38.38	$38.15
2016-01-04	$38.06	$38.06	$38.06	$38.06	$37.84
2015-12-31	$40.62	$40.62	$40.62	$40.62	$40.38
2015-12-30	$40.92	$40.92	$40.92	$40.92	$40.68
2015-12-29	$42.41	$42.41	$42.41	$42.41	$42.16
2015-12-28	$42.08	$42.08	$42.08	$42.08	$41.83
2015-12-24	$42.83	$42.83	$42.83	$42.83	$42.58
2015-12-23	$43.20	$43.20	$43.20	$43.20	$42.95
2015-12-22	$42.06	$42.06	$42.06	$42.06	$41.81
2015-12-21	$41.34	$41.34	$41.34	$41.34	$41.10
2015-12-18	$41.11	$41.11	$41.11	$41.11	$40.87
2015-12-17	$41.98	$41.98	$41.98	$41.98	$41.73
2015-12-16	$43.26	$43.26	$43.26	$43.26	$43.01
2015-12-15	$41.77	$41.77	$41.77	$41.77	$41.52
2015-12-14	$40.26	$40.26	$40.26	$40.26	$40.02
2015-12-11	$39.72	$39.72	$39.72	$39.72	$39.49
2015-12-10	$42.15	$42.15	$42.15	$42.15	$41.90
2015-12-09	$42.50	$42.50	$42.50	$42.50	$42.25
2015-12-08	$42.86	$42.86	$42.86	$42.86	$42.61
2015-12-07	$44.42	$44.42	$44.42	$44.42	$43.50
2015-12-04	$45.53	$45.53	$45.53	$45.53	$44.59
2015-12-03	$44.80	$44.80	$44.80	$44.80	$43.87
2015-12-02	$45.47	$45.47	$45.47	$45.47	$44.53
2015-12-01	$45.93	$45.93	$45.93	$45.93	$44.98
2015-11-30	$45.09	$45.09	$45.09	$45.09	$44.16
2015-11-27	$44.64	$44.64	$44.64	$44.64	$43.72
2015-11-25	$45.52	$45.52	$45.52	$45.52	$44.58
2015-11-24	$46.30	$46.30	$46.30	$46.30	$45.34
2015-11-23	$46.12	$46.12	$46.12	$46.12	$45.17
2015-11-20	$46.61	$46.61	$46.61	$46.61	$45.65
2015-11-19	$45.72	$45.72	$45.72	$45.72	$44.78
2015-11-18	$44.56	$44.56	$44.56	$44.56	$43.64
2015-11-17	$43.75	$43.75	$43.75	$43.75	$42.85
2015-11-16	$44.05	$44.05	$44.05	$44.05	$43.14
2015-11-13	$42.40	$42.40	$42.40	$42.40	$41.52
2015-11-12	$44.50	$44.50	$44.50	$44.50	$43.58
2015-11-11	$45.15	$45.15	$45.15	$45.15	$44.22
2015-11-10	$45.15	$45.15	$45.15	$45.15	$44.22
2015-11-09	$45.63	$45.63	$45.63	$45.63	$44.69
2015-11-06	$47.49	$47.49	$47.49	$47.49	$46.51
2015-11-05	$48.64	$48.64	$48.64	$48.64	$47.63
2015-11-04	$49.08	$49.08	$49.08	$49.08	$48.07
2015-11-03	$48.89	$48.89	$48.89	$48.89	$47.88
2015-11-02	$47.57	$47.57	$47.57	$47.57	$46.59
2015-10-30	$46.57	$46.57	$46.57	$46.57	$45.61
2015-10-29	$45.71	$45.71	$45.71	$45.71	$44.77
2015-10-28	$46.60	$46.60	$46.60	$46.60	$45.64
2015-10-27	$46.42	$46.42	$46.42	$46.42	$45.46
2015-10-26	$46.15	$46.15	$46.15	$46.15	$45.20
2015-10-23	$46.24	$46.24	$46.24	$46.24	$45.28
2015-10-22	$44.92	$44.92	$44.92	$44.92	$43.99
2015-10-21	$43.43	$43.43	$43.43	$43.43	$42.53
2015-10-20	$44.82	$44.82	$44.82	$44.82	$43.89
2015-10-19	$45.11	$45.11	$45.11	$45.11	$44.18
2015-10-16	$45.30	$45.30	$45.30	$45.30	$44.36
2015-10-15	$44.84	$44.84	$44.84	$44.84	$43.91
2015-10-14	$43.21	$43.21	$43.21	$43.21	$42.32
2015-10-13	$42.88	$42.88	$42.88	$42.88	$41.99
2015-10-12	$44.58	$44.58	$44.58	$44.58	$43.66
2015-10-09	$44.79	$44.79	$44.79	$44.79	$43.86
2015-10-08	$44.79	$44.79	$44.79	$44.79	$43.86
2015-10-07	$43.96	$43.96	$43.96	$43.96	$43.05
2015-10-06	$42.40	$42.40	$42.40	$42.40	$41.52
2015-10-05	$42.65	$42.65	$42.65	$42.65	$41.77
2015-10-02	$40.83	$40.83	$40.83	$40.83	$39.99
2015-10-01	$38.42	$38.42	$38.42	$38.42	$37.63
2015-09-30	$38.24	$38.24	$38.24	$38.24	$37.45
2015-09-29	$36.17	$36.17	$36.17	$36.17	$35.42
2015-09-28	$35.60	$35.60	$35.60	$35.60	$34.86
2015-09-25	$37.63	$37.63	$37.63	$37.63	$36.85
2015-09-24	$37.77	$37.77	$37.77	$37.77	$36.99
2015-09-23	$37.37	$37.37	$37.37	$37.37	$36.60
2015-09-22	$38.94	$38.94	$38.94	$38.94	$38.14
2015-09-21	$40.41	$40.41	$40.41	$40.41	$39.57
2015-09-18	$40.60	$40.60	$40.60	$40.60	$39.76
2015-09-17	$42.73	$42.73	$42.73	$42.73	$41.85
2015-09-16	$43.35	$43.35	$43.35	$43.35	$42.45
2015-09-15	$40.78	$40.78	$40.78	$40.78	$39.94
2015-09-14	$40.32	$40.32	$40.32	$40.32	$39.49
2015-09-11	$40.23	$40.23	$40.23	$40.23	$39.40
2015-09-10	$40.64	$40.64	$40.64	$40.64	$39.80
2015-09-09	$40.73	$40.73	$40.73	$40.73	$39.89
2015-09-08	$40.61	$40.61	$40.61	$40.61	$39.77
2015-09-04	$38.65	$38.65	$38.65	$38.65	$37.85
2015-09-03	$41.35	$41.35	$41.35	$41.35	$40.50
2015-09-02	$40.79	$40.79	$40.79	$40.79	$39.95
2015-09-01	$39.64	$39.64	$39.64	$39.64	$38.82
2015-08-31	$42.46	$42.46	$42.46	$42.46	$41.58
2015-08-28	$43.41	$43.41	$43.41	$43.41	$42.51
2015-08-27	$44.04	$44.04	$44.04	$44.04	$43.13
2015-08-26	$40.32	$40.32	$40.32	$40.32	$39.49
2015-08-25	$38.53	$38.53	$38.53	$38.53	$37.73
2015-08-24	$37.93	$37.93	$37.93	$37.93	$37.15
2015-08-21	$41.80	$41.80	$41.80	$41.80	$40.94
2015-08-20	$43.92	$43.92	$43.92	$43.92	$43.01
2015-08-19	$45.70	$45.70	$45.70	$45.70	$44.76
2015-08-18	$47.24	$47.24	$47.24	$47.24	$46.26
2015-08-17	$47.66	$47.66	$47.66	$47.66	$46.68