INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX) Exchange: NMFQS
Data as of Sept. 28, 2023
$13.17 ($0.03) 0.23%
INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A.Daily Information | Data |
---|---|
Date | Sept. 28, 2023 |
Open | $13.17 |
Previous Close | $13.17 |
High | $13.17 |
Low | $13.17 |
Adjusted Open | $13.17 |
Previous Adjusted Close | $13.17 |
Adjusted High | $13.17 |
Adjusted Low | $13.17 |
Invest in INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)
Historical Stock Data for INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2023-09-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2023-09-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2023-09-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2023-09-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2023-09-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2023-09-01 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2023-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2023-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-08-29 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2023-08-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2023-08-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2023-08-24 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2023-08-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2023-08-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2023-08-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2023-08-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-08-17 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2023-08-16 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2023-08-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
2023-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2023-08-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-08-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2023-08-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2023-08-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2023-08-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2023-08-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2023-08-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2023-08-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2023-08-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2023-07-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2023-07-26 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2023-07-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2023-07-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2023-07-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2023-07-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2023-07-19 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2023-07-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2023-07-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2023-07-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2023-07-13 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2023-07-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2023-07-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2023-07-10 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2023-07-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-07-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
2023-07-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2023-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2023-06-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-06-29 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2023-06-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2023-06-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2023-06-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2023-06-23 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2023-06-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2023-06-21 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2023-06-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2023-06-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2023-06-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2023-06-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2023-06-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2023-06-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2023-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2023-06-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2023-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2023-06-06 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
2023-06-05 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2023-06-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-06-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2023-05-31 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-05-30 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2023-05-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2023-05-25 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-05-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-05-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-05-22 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2023-05-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2023-05-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2023-05-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2023-05-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2023-05-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2023-05-12 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-05-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-10 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-05-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-05-08 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-05-05 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2023-05-04 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-05-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2023-05-02 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2023-05-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-04-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-04-27 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2023-04-26 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2023-04-25 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2023-04-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-04-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2023-04-20 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
2023-04-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2023-04-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2023-04-17 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
2023-04-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2023-04-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2023-04-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2023-04-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2023-04-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2023-04-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2023-04-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2023-04-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2023-04-03 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2023-03-31 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2023-03-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2023-03-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2023-03-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2023-03-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-03-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2023-03-23 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2023-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2023-03-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-03-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-03-16 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-03-15 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2023-03-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-03-13 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2023-03-10 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2023-03-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-03-08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2023-03-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2023-03-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2023-03-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-03-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2023-03-01 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2023-02-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2023-02-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2023-02-24 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2023-02-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2023-02-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2023-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-02-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2023-02-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2023-02-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2023-02-10 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2023-02-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2023-02-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2023-02-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2023-02-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2023-02-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2023-02-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2023-02-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-31 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2023-01-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2023-01-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2023-01-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2023-01-25 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2023-01-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2023-01-23 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2023-01-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2023-01-19 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2023-01-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2023-01-17 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2023-01-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2023-01-12 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2023-01-11 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2023-01-10 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2023-01-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
2023-01-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2023-01-05 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2023-01-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2023-01-03 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-12-30 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-12-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-12-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2022-12-27 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2022-12-23 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-12-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2022-12-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2022-12-20 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-12-19 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-12-16 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-12-15 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2022-12-14 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-12-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-12-12 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2022-12-07 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2022-12-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2022-12-05 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-12-02 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2022-12-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2022-11-30 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2022-11-29 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-11-28 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2022-11-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2022-11-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2022-11-22 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-11-21 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2022-11-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2022-11-17 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-11-16 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2022-11-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2022-11-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2022-11-11 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2022-11-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2022-11-09 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2022-11-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2022-11-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2022-11-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2022-11-03 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2022-11-02 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2022-11-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2022-10-31 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2022-10-28 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2022-10-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-10-26 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-10-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2022-10-24 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-10-21 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2022-10-20 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2022-10-19 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2022-10-18 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2022-10-17 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2022-10-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2022-10-13 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2022-10-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2022-10-11 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2022-10-10 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2022-10-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2022-10-06 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-10-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2022-10-04 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2022-10-03 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2022-09-30 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2022-09-29 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2022-09-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2022-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2022-09-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2022-09-23 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-09-22 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2022-09-21 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2022-09-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2022-09-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2022-09-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2022-09-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2022-09-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2022-09-13 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2022-09-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2022-09-09 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2022-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2022-09-07 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2022-09-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2022-09-02 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2022-09-01 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2022-08-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-08-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2022-08-29 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-08-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2022-08-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2022-08-24 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-08-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-08-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-08-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-08-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2022-08-17 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-08-16 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2022-08-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-08-12 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-08-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2022-08-10 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-08-09 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2022-08-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-08-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2022-08-04 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2022-08-03 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2022-08-02 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2022-08-01 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2022-07-29 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2022-07-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-07-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-26 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2022-07-25 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2022-07-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2022-07-21 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2022-07-20 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2022-07-19 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2022-07-18 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2022-07-15 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2022-07-14 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-07-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2022-07-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2022-07-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-07-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2022-07-07 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-07-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2022-07-05 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2022-07-01 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2022-06-30 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2022-06-29 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2022-06-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-06-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2022-06-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2022-06-23 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2022-06-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2022-06-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2022-06-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2022-06-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-06-15 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2022-06-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2022-06-13 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2022-06-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-06-09 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2022-06-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2022-06-07 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-06-06 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2022-06-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-06-02 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2022-06-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2022-05-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2022-05-27 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-05-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-05-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2022-05-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2022-05-23 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-05-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2022-05-19 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2022-05-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-05-17 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2022-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-05-13 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-05-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2022-05-11 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2022-05-10 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2022-05-09 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2022-05-06 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2022-05-05 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2022-05-04 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2022-05-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2022-05-02 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
2022-04-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2022-04-28 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2022-04-27 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2022-04-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2022-04-25 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2022-04-22 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2022-04-21 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-04-20 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2022-04-19 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2022-04-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-04-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2022-04-13 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2022-04-12 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-04-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-04-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2022-04-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2022-04-06 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-04-05 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2022-04-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2022-04-01 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2022-03-31 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2022-03-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2022-03-29 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2022-03-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2022-03-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-03-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2022-03-23 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2022-03-22 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2022-03-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2022-03-18 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2022-03-17 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2022-03-16 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-03-15 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2022-03-14 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2022-03-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2022-03-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2022-03-09 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2022-03-08 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2022-03-07 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2022-03-04 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2022-03-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-03-02 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2022-03-01 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-02-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-02-25 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2022-02-24 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-02-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2022-02-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2022-02-18 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2022-02-17 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-02-16 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2022-02-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2022-02-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2022-02-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2022-02-10 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2022-02-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2022-02-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2022-02-07 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2022-02-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-02-03 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2022-02-02 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-02-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2022-01-31 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2022-01-28 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-01-27 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2022-01-26 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2022-01-25 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2022-01-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2022-01-21 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2022-01-20 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2022-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2022-01-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2022-01-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2022-01-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2022-01-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2022-01-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-01-10 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-01-07 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2022-01-06 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-01-05 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-01-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-01-03 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2021-12-31 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2021-12-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2021-12-29 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2021-12-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2021-12-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2021-12-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2021-12-22 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2021-12-21 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2021-12-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2021-12-17 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2021-12-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2021-12-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2021-12-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2021-12-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2021-12-10 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2021-12-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2021-12-08 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2021-12-07 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2021-12-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2021-12-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2021-12-02 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2021-12-01 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2021-11-30 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2021-11-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2021-11-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2021-11-24 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2021-11-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2021-11-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2021-11-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2021-11-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2021-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2021-11-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2021-11-15 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2021-11-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2021-11-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2021-11-10 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2021-11-09 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2021-11-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2021-11-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2021-11-04 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2021-11-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2021-11-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2021-11-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
2021-10-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2021-10-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2021-10-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2021-10-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
2021-10-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2021-10-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2021-10-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2021-10-20 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2021-10-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2021-10-18 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2021-10-15 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2021-10-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2021-10-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-10-12 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2021-10-11 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2021-10-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2021-10-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-06 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2021-10-05 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2021-10-04 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2021-10-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2021-09-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2021-09-29 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2021-09-28 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2021-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2021-09-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2021-09-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2021-09-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2021-09-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2021-09-17 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2021-09-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2021-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2021-09-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2021-09-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2021-09-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2021-09-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2021-09-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2021-09-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2021-09-03 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2021-09-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2021-09-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2021-08-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2021-08-30 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2021-08-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2021-08-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2021-08-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2021-08-24 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2021-08-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2021-08-20 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2021-08-19 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2021-08-18 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2021-08-17 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2021-08-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-08-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2021-08-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2021-08-11 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2021-08-10 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2021-08-09 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2021-08-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2021-08-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2021-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-08-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2021-08-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2021-07-30 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2021-07-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2021-07-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2021-07-27 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2021-07-26 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2021-07-23 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2021-07-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2021-07-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2021-07-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2021-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2021-07-16 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2021-07-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2021-07-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2021-07-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2021-07-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2021-07-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2021-07-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2021-07-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2021-07-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2021-07-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2021-07-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2021-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-06-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-06-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-06-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2021-06-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2021-06-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2021-06-22 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2021-06-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2021-06-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2021-06-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2021-06-16 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2021-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-06-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2021-06-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2021-06-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2021-06-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2021-06-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2021-06-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2021-06-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2021-06-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2021-06-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-06-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-05-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2021-05-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2021-05-26 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2021-05-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2021-05-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2021-05-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2021-05-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2021-05-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2021-05-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2021-05-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2021-05-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2021-05-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2021-05-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2021-05-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2021-05-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2021-05-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2021-05-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2021-05-05 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2021-05-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2021-05-03 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2021-04-30 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2021-04-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2021-04-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-04-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2021-04-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2021-04-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2021-04-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2021-04-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2021-04-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2021-04-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2021-04-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2021-04-15 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2021-04-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2021-04-13 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2021-04-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2021-04-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2021-04-08 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2021-04-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2021-04-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2021-04-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2021-04-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2021-03-31 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2021-03-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2021-03-29 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2021-03-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2021-03-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2021-03-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2021-03-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2021-03-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2021-03-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2021-03-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2021-03-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2021-03-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2021-03-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2021-03-12 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2021-03-11 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-03-10 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2021-03-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2021-03-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2021-03-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2021-03-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2021-03-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-03-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2021-03-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2021-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2021-02-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2021-02-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-02-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-02-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-02-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2021-02-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2021-02-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2021-02-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2021-02-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2021-02-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2021-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2021-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2021-02-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-02-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-02-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-02-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-02-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2021-02-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-01-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2021-01-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2021-01-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2021-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2021-01-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2021-01-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2021-01-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2021-01-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2021-01-19 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-01-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-01-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2021-01-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2021-01-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2021-01-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2021-01-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2021-01-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2021-01-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2021-01-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2021-01-04 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2020-12-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2020-12-30 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2020-12-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2020-12-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2020-12-24 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2020-12-23 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2020-12-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2020-12-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2020-12-18 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2020-12-17 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2020-12-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2020-12-15 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2020-12-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2020-12-11 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2020-12-10 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2020-12-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2020-12-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2020-12-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2020-12-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2020-12-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2020-12-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2020-12-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2020-11-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2020-11-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2020-11-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2020-11-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2020-11-23 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2020-11-20 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2020-11-19 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2020-11-18 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2020-11-17 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2020-11-16 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2020-11-13 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2020-11-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2020-11-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2020-11-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2020-11-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2020-11-06 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2020-11-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2020-11-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2020-11-03 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2020-11-02 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2020-10-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2020-10-29 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2020-10-28 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2020-10-27 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2020-10-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-10-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-22 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2020-10-21 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2020-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2020-10-19 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2020-10-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2020-10-15 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2020-10-14 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2020-10-13 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2020-10-12 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2020-10-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2020-10-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2020-10-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2020-10-06 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2020-10-05 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2020-10-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2020-10-01 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2020-09-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2020-09-29 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2020-09-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2020-09-25 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2020-09-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2020-09-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2020-09-22 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2020-09-21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2020-09-18 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2020-09-17 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2020-09-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2020-09-15 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2020-09-14 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2020-09-11 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2020-09-10 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2020-09-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2020-09-08 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2020-09-04 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2020-09-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2020-09-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2020-09-01 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2020-08-31 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2020-08-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2020-08-27 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2020-08-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2020-08-25 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2020-08-24 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2020-08-21 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2020-08-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2020-08-19 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2020-08-18 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2020-08-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
2020-08-14 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2020-08-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2020-08-12 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2020-08-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2020-08-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2020-08-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2020-08-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2020-08-05 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2020-08-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2020-08-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2020-07-31 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2020-07-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2020-07-29 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2020-07-28 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2020-07-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2020-07-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2020-07-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-07-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2020-07-21 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2020-07-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2020-07-17 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2020-07-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2020-07-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2020-07-14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2020-07-13 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2020-07-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2020-07-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2020-07-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2020-07-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2020-07-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2020-07-02 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2020-07-01 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2020-06-30 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2020-06-29 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2020-06-26 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2020-06-25 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2020-06-24 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2020-06-23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2020-06-22 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2020-06-19 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2020-06-18 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2020-06-17 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2020-06-16 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2020-06-15 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2020-06-12 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2020-06-11 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2020-06-10 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2020-06-09 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2020-06-08 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2020-06-05 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2020-06-04 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2020-06-03 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2020-06-02 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2020-06-01 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2020-05-29 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2020-05-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2020-05-27 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2020-05-26 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2020-05-22 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2020-05-21 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2020-05-20 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2020-05-19 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2020-05-18 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2020-05-15 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2020-05-14 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2020-05-13 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2020-05-12 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2020-05-11 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2020-05-08 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2020-05-07 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
2020-05-06 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2020-05-05 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2020-05-04 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2020-05-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2020-04-30 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2020-04-29 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2020-04-28 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2020-04-27 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2020-04-24 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2020-04-23 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2020-04-22 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2020-04-21 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2020-04-20 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2020-04-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2020-04-16 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2020-04-15 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2020-04-14 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2020-04-13 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2020-04-09 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2020-04-08 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2020-04-07 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2020-04-06 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2020-04-03 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2020-04-02 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2020-04-01 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2020-03-31 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2020-03-30 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2020-03-27 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2020-03-26 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2020-03-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2020-03-24 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2020-03-23 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2020-03-20 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2020-03-19 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2020-03-18 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2020-03-17 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2020-03-16 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2020-03-13 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2020-03-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2020-03-11 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2020-03-10 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2020-03-09 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2020-03-06 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2020-03-05 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2020-03-04 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2020-03-03 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2020-03-02 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2020-02-28 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2020-02-27 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2020-02-26 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2020-02-25 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2020-02-24 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2020-02-21 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
2020-02-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-02-19 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2020-02-18 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2020-02-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2020-02-13 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2020-02-12 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2020-02-11 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2020-02-10 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2020-02-07 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2020-02-06 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2020-02-05 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2020-02-04 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2020-02-03 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2020-01-31 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2020-01-30 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2020-01-29 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2020-01-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2020-01-27 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2020-01-24 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2020-01-23 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2020-01-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2020-01-21 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2020-01-17 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2020-01-16 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2020-01-15 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2020-01-14 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2020-01-13 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2020-01-10 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2020-01-09 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2020-01-08 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2020-01-07 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2020-01-06 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2020-01-03 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2020-01-02 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2019-12-31 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2019-12-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2019-12-27 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2019-12-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2019-12-24 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2019-12-23 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2019-12-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2019-12-19 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2019-12-18 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2019-12-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2019-12-16 | $33.37 | $33.37 | $33.37 | $33.37 | $33.03 | 0 |
2019-12-13 | $33.77 | $33.77 | $33.77 | $33.77 | $33.42 | 0 |
2019-12-12 | $33.79 | $33.79 | $33.79 | $33.79 | $33.44 | 0 |
2019-12-11 | $34.93 | $34.93 | $34.93 | $34.93 | $34.57 | 0 |
2019-12-10 | $35.86 | $35.86 | $35.86 | $35.86 | $35.49 | 0 |
2019-12-09 | $36.05 | $36.05 | $36.05 | $36.05 | $35.68 | 0 |
2019-12-06 | $35.71 | $35.71 | $35.71 | $35.71 | $35.34 | 0 |
2019-12-05 | $36.21 | $36.21 | $36.21 | $36.21 | $35.84 | 0 |
2019-12-04 | $37.35 | $37.35 | $37.35 | $37.35 | $36.97 | 0 |
2019-12-03 | $37.84 | $37.84 | $37.84 | $37.84 | $37.45 | 0 |
2019-12-02 | $37.42 | $37.42 | $37.42 | $37.42 | $37.04 | 0 |
2019-11-29 | $37.12 | $37.12 | $37.12 | $37.12 | $36.74 | 0 |
2019-11-27 | $36.29 | $36.29 | $36.29 | $36.29 | $35.92 | 0 |
2019-11-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.61 | 0 |
2019-11-25 | $37.05 | $37.05 | $37.05 | $37.05 | $36.67 | 0 |
2019-11-22 | $37.96 | $37.96 | $37.96 | $37.96 | $37.57 | 0 |
2019-11-21 | $38.26 | $38.26 | $38.26 | $38.26 | $37.87 | 0 |
2019-11-20 | $38.52 | $38.52 | $38.52 | $38.52 | $38.13 | 0 |
2019-11-19 | $38.09 | $38.09 | $38.09 | $38.09 | $37.70 | 0 |
2019-11-18 | $38.19 | $38.19 | $38.19 | $38.19 | $37.80 | 0 |
2019-11-15 | $37.69 | $37.69 | $37.69 | $37.69 | $37.30 | 0 |
2019-11-14 | $38.52 | $38.52 | $38.52 | $38.52 | $38.13 | 0 |
2019-11-13 | $38.39 | $38.39 | $38.39 | $38.39 | $38.00 | 0 |
2019-11-12 | $37.71 | $37.71 | $37.71 | $37.71 | $37.32 | 0 |
2019-11-11 | $37.28 | $37.28 | $37.28 | $37.28 | $36.90 | 0 |
2019-11-08 | $37.02 | $37.02 | $37.02 | $37.02 | $36.64 | 0 |
2019-11-07 | $36.38 | $36.38 | $36.38 | $36.38 | $36.01 | 0 |
2019-11-06 | $37.20 | $37.20 | $37.20 | $37.20 | $36.82 | 0 |
2019-11-05 | $37.13 | $37.13 | $37.13 | $37.13 | $36.75 | 0 |
2019-11-04 | $37.34 | $37.34 | $37.34 | $37.34 | $36.96 | 0 |
2019-11-01 | $38.49 | $38.49 | $38.49 | $38.49 | $38.10 | 0 |
2019-10-31 | $39.31 | $39.31 | $39.31 | $39.31 | $38.91 | 0 |
2019-10-30 | $38.77 | $38.77 | $38.77 | $38.77 | $38.37 | 0 |
2019-10-29 | $38.88 | $38.88 | $38.88 | $38.88 | $38.48 | 0 |
2019-10-28 | $38.60 | $38.60 | $38.60 | $38.60 | $38.20 | 0 |
2019-10-25 | $39.39 | $39.39 | $39.39 | $39.39 | $38.99 | 0 |
2019-10-24 | $39.90 | $39.90 | $39.90 | $39.90 | $39.49 | 0 |
2019-10-23 | $40.60 | $40.60 | $40.60 | $40.60 | $40.18 | 0 |
2019-10-22 | $40.86 | $40.86 | $40.86 | $40.86 | $40.44 | 0 |
2019-10-21 | $40.89 | $40.89 | $40.89 | $40.89 | $40.47 | 0 |
2019-10-18 | $41.72 | $41.72 | $41.72 | $41.72 | $41.29 | 0 |
2019-10-17 | $40.62 | $40.62 | $40.62 | $40.62 | $40.20 | 0 |
2019-10-16 | $40.48 | $40.48 | $40.48 | $40.48 | $40.07 | 0 |
2019-10-15 | $40.77 | $40.77 | $40.77 | $40.77 | $40.35 | 0 |
2019-10-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.23 | 0 |
2019-10-11 | $41.33 | $41.33 | $41.33 | $41.33 | $40.91 | 0 |
2019-10-10 | $43.00 | $43.00 | $43.00 | $43.00 | $42.56 | 0 |
2019-10-09 | $43.58 | $43.58 | $43.58 | $43.58 | $43.13 | 0 |
2019-10-08 | $44.74 | $44.74 | $44.74 | $44.74 | $44.28 | 0 |
2019-10-07 | $43.51 | $43.51 | $43.51 | $43.51 | $43.06 | 0 |
2019-10-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.47 | 0 |
2019-10-03 | $43.32 | $43.32 | $43.32 | $43.32 | $42.88 | 0 |
2019-10-02 | $44.67 | $44.67 | $44.67 | $44.67 | $44.21 | 0 |
2019-10-01 | $43.80 | $43.80 | $43.80 | $43.80 | $43.35 | 0 |
2019-09-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.05 | 0 |
2019-09-27 | $43.93 | $43.93 | $43.93 | $43.93 | $43.48 | 0 |
2019-09-26 | $41.94 | $41.94 | $41.94 | $41.94 | $41.51 | 0 |
2019-09-25 | $42.30 | $42.30 | $42.30 | $42.30 | $41.87 | 0 |
2019-09-24 | $43.30 | $43.30 | $43.30 | $43.30 | $42.86 | 0 |
2019-09-23 | $42.09 | $42.09 | $42.09 | $42.09 | $41.66 | 0 |
2019-09-20 | $41.93 | $41.93 | $41.93 | $41.93 | $41.50 | 0 |
2019-09-19 | $42.26 | $42.26 | $42.26 | $42.26 | $41.83 | 0 |
2019-09-18 | $41.87 | $41.87 | $41.87 | $41.87 | $41.44 | 0 |
2019-09-17 | $41.55 | $41.55 | $41.55 | $41.55 | $41.12 | 0 |
2019-09-16 | $41.88 | $41.88 | $41.88 | $41.88 | $41.45 | 0 |
2019-09-13 | $41.65 | $41.65 | $41.65 | $41.65 | $41.22 | 0 |
2019-09-12 | $41.96 | $41.96 | $41.96 | $41.96 | $41.53 | 0 |
2019-09-11 | $42.39 | $42.39 | $42.39 | $42.39 | $41.96 | 0 |
2019-09-10 | $43.04 | $43.04 | $43.04 | $43.04 | $42.60 | 0 |
2019-09-09 | $42.87 | $42.87 | $42.87 | $42.87 | $42.43 | 0 |
2019-09-06 | $43.45 | $43.45 | $43.45 | $43.45 | $43.01 | 0 |
2019-09-05 | $43.38 | $43.38 | $43.38 | $43.38 | $42.94 | 0 |
2019-09-04 | $44.64 | $44.64 | $44.64 | $44.64 | $44.18 | 0 |
2019-09-03 | $46.53 | $46.53 | $46.53 | $46.53 | $46.05 | 0 |
2019-08-30 | $44.96 | $44.96 | $44.96 | $44.96 | $44.50 | 0 |
2019-08-29 | $45.84 | $45.84 | $45.84 | $45.84 | $45.37 | 0 |
2019-08-28 | $47.41 | $47.41 | $47.41 | $47.41 | $46.92 | 0 |
2019-08-27 | $47.87 | $47.87 | $47.87 | $47.87 | $47.38 | 0 |
2019-08-26 | $48.20 | $48.20 | $48.20 | $48.20 | $47.71 | 0 |
2019-08-23 | $48.67 | $48.67 | $48.67 | $48.67 | $48.17 | 0 |
2019-08-22 | $46.57 | $46.57 | $46.57 | $46.57 | $46.09 | 0 |
2019-08-21 | $45.09 | $45.09 | $45.09 | $45.09 | $44.63 | 0 |
2019-08-20 | $45.55 | $45.55 | $45.55 | $45.55 | $45.08 | 0 |
2019-08-19 | $45.67 | $45.67 | $45.67 | $45.67 | $45.20 | 0 |
2019-08-16 | $46.22 | $46.22 | $46.22 | $46.22 | $45.75 | 0 |
2019-08-15 | $47.89 | $47.89 | $47.89 | $47.89 | $47.40 | 0 |
2019-08-14 | $49.09 | $49.09 | $49.09 | $49.09 | $48.59 | 0 |
2019-08-13 | $46.60 | $46.60 | $46.60 | $46.60 | $46.12 | 0 |
2019-08-12 | $48.28 | $48.28 | $48.28 | $48.28 | $47.79 | 0 |
2019-08-09 | $47.09 | $47.09 | $47.09 | $47.09 | $46.61 | 0 |
2019-08-08 | $46.10 | $46.10 | $46.10 | $46.10 | $45.63 | 0 |
2019-08-07 | $47.64 | $47.64 | $47.64 | $47.64 | $47.15 | 0 |
2019-08-06 | $47.93 | $47.93 | $47.93 | $47.93 | $47.44 | 0 |
2019-08-05 | $49.71 | $49.71 | $49.71 | $49.71 | $49.20 | 0 |
2019-08-02 | $46.03 | $46.03 | $46.03 | $46.03 | $45.56 | 0 |
2019-08-01 | $44.83 | $44.83 | $44.83 | $44.83 | $44.37 | 0 |
2019-07-31 | $43.02 | $43.02 | $43.02 | $43.02 | $42.58 | 0 |
2019-07-30 | $42.30 | $42.30 | $42.30 | $42.30 | $41.87 | 0 |
2019-07-29 | $41.21 | $41.21 | $41.21 | $41.21 | $40.79 | 0 |
2019-07-26 | $41.29 | $41.29 | $41.29 | $41.29 | $40.87 | 0 |
2019-07-25 | $41.17 | $41.17 | $41.17 | $41.17 | $40.75 | 0 |
2019-07-24 | $40.02 | $40.02 | $40.02 | $40.02 | $39.61 | 0 |
2019-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.59 | 0 |
2019-07-22 | $40.52 | $40.52 | $40.52 | $40.52 | $40.11 | 0 |
2019-07-19 | $40.49 | $40.49 | $40.49 | $40.49 | $40.08 | 0 |
2019-07-18 | $40.24 | $40.24 | $40.24 | $40.24 | $39.83 | 0 |
2019-07-17 | $40.76 | $40.76 | $40.76 | $40.76 | $40.34 | 0 |
2019-07-16 | $40.64 | $40.64 | $40.64 | $40.64 | $40.22 | 0 |
2019-07-15 | $40.41 | $40.41 | $40.41 | $40.41 | $40.00 | 0 |
2019-07-12 | $41.03 | $41.03 | $41.03 | $41.03 | $40.61 | 0 |
2019-07-11 | $41.35 | $41.35 | $41.35 | $41.35 | $40.93 | 0 |
2019-07-10 | $41.48 | $41.48 | $41.48 | $41.48 | $41.06 | 0 |
2019-07-09 | $42.09 | $42.09 | $42.09 | $42.09 | $41.66 | 0 |
2019-07-08 | $42.07 | $42.07 | $42.07 | $42.07 | $41.64 | 0 |
2019-07-05 | $40.92 | $40.92 | $40.92 | $40.92 | $40.50 | 0 |
2019-07-03 | $40.71 | $40.71 | $40.71 | $40.71 | $40.29 | 0 |
2019-07-02 | $40.61 | $40.61 | $40.61 | $40.61 | $40.19 | 0 |
2019-07-01 | $40.32 | $40.32 | $40.32 | $40.32 | $39.91 | 0 |
2019-06-28 | $41.92 | $41.92 | $41.92 | $41.92 | $41.49 | 0 |
2019-06-27 | $41.70 | $41.70 | $41.70 | $41.70 | $41.27 | 0 |
2019-06-26 | $42.11 | $42.11 | $42.11 | $42.11 | $41.68 | 0 |
2019-06-25 | $43.06 | $43.06 | $43.06 | $43.06 | $42.62 | 0 |
2019-06-24 | $41.82 | $41.82 | $41.82 | $41.82 | $41.39 | 0 |
2019-06-21 | $42.12 | $42.12 | $42.12 | $42.12 | $41.69 | 0 |
2019-06-20 | $41.74 | $41.74 | $41.74 | $41.74 | $41.31 | 0 |
2019-06-19 | $43.31 | $43.31 | $43.31 | $43.31 | $42.87 | 0 |
2019-06-18 | $43.79 | $43.79 | $43.79 | $43.79 | $43.34 | 0 |
2019-06-17 | $46.18 | $46.18 | $46.18 | $46.18 | $45.71 | 0 |
2019-06-14 | $46.20 | $46.20 | $46.20 | $46.20 | $45.73 | 0 |
2019-06-13 | $44.81 | $44.81 | $44.81 | $44.81 | $44.35 | 0 |
2019-06-12 | $45.04 | $45.04 | $45.04 | $45.04 | $44.58 | 0 |
2019-06-11 | $43.89 | $43.89 | $43.89 | $43.89 | $43.44 | 0 |
2019-06-10 | $45.21 | $45.21 | $45.21 | $45.21 | $44.75 | 0 |
2019-06-07 | $46.20 | $46.20 | $46.20 | $46.20 | $45.73 | 0 |
2019-06-06 | $47.25 | $47.25 | $47.25 | $47.25 | $46.77 | 0 |
2019-06-05 | $47.58 | $47.58 | $47.58 | $47.58 | $47.09 | 0 |
2019-06-04 | $46.22 | $46.22 | $46.22 | $46.22 | $45.75 | 0 |
2019-06-03 | $47.40 | $47.40 | $47.40 | $47.40 | $46.91 | 0 |
2019-05-31 | $48.30 | $48.30 | $48.30 | $48.30 | $47.81 | 0 |
2019-05-30 | $47.97 | $47.97 | $47.97 | $47.97 | $47.48 | 0 |
2019-05-29 | $48.30 | $48.30 | $48.30 | $48.30 | $47.81 | 0 |
2019-05-28 | $48.41 | $48.41 | $48.41 | $48.41 | $47.91 | 0 |
2019-05-24 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2019-05-23 | $48.74 | $48.74 | $48.74 | $48.74 | $48.24 | 0 |
2019-05-22 | $47.24 | $47.24 | $47.24 | $47.24 | $46.76 | 0 |
2019-05-21 | $46.14 | $46.14 | $46.14 | $46.14 | $45.67 | 0 |
2019-05-20 | $47.58 | $47.58 | $47.58 | $47.58 | $47.09 | 0 |
2019-05-17 | $46.35 | $46.35 | $46.35 | $46.35 | $45.88 | 0 |
2019-05-16 | $44.01 | $44.01 | $44.01 | $44.01 | $43.56 | 0 |
2019-05-15 | $43.72 | $43.72 | $43.72 | $43.72 | $43.27 | 0 |
2019-05-14 | $43.83 | $43.83 | $43.83 | $43.83 | $43.38 | 0 |
2019-05-13 | $45.24 | $45.24 | $45.24 | $45.24 | $44.78 | 0 |
2019-05-10 | $42.46 | $42.46 | $42.46 | $42.46 | $42.03 | 0 |
2019-05-09 | $42.41 | $42.41 | $42.41 | $42.41 | $41.98 | 0 |
2019-05-08 | $41.77 | $41.77 | $41.77 | $41.77 | $41.34 | 0 |
2019-05-07 | $41.69 | $41.69 | $41.69 | $41.69 | $41.26 | 0 |
2019-05-06 | $40.14 | $40.14 | $40.14 | $40.14 | $39.73 | 0 |
2019-05-03 | $38.61 | $38.61 | $38.61 | $38.61 | $38.21 | 0 |
2019-05-02 | $39.44 | $39.44 | $39.44 | $39.44 | $39.04 | 0 |
2019-05-01 | $39.75 | $39.75 | $39.75 | $39.75 | $39.34 | 0 |
2019-04-30 | $39.59 | $39.59 | $39.59 | $39.59 | $39.18 | 0 |
2019-04-29 | $39.38 | $39.38 | $39.38 | $39.38 | $38.98 | 0 |
2019-04-26 | $39.43 | $39.43 | $39.43 | $39.43 | $39.03 | 0 |
2019-04-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.10 | 0 |
2019-04-24 | $39.58 | $39.58 | $39.58 | $39.58 | $39.17 | 0 |
2019-04-23 | $38.72 | $38.72 | $38.72 | $38.72 | $38.32 | 0 |
2019-04-22 | $39.24 | $39.24 | $39.24 | $39.24 | $38.84 | 0 |
2019-04-18 | $38.83 | $38.83 | $38.83 | $38.83 | $38.43 | 0 |
2019-04-17 | $39.11 | $39.11 | $39.11 | $39.11 | $38.71 | 0 |
2019-04-16 | $39.37 | $39.37 | $39.37 | $39.37 | $38.97 | 0 |
2019-04-15 | $40.05 | $40.05 | $40.05 | $40.05 | $39.64 | 0 |
2019-04-12 | $39.34 | $39.34 | $39.34 | $39.34 | $38.94 | 0 |
2019-04-11 | $39.38 | $39.38 | $39.38 | $39.38 | $38.98 | 0 |
2019-04-10 | $38.46 | $38.46 | $38.46 | $38.46 | $38.07 | 0 |
2019-04-09 | $38.31 | $38.31 | $38.31 | $38.31 | $37.92 | 0 |
2019-04-08 | $38.00 | $38.00 | $38.00 | $38.00 | $37.61 | 0 |
2019-04-05 | $38.26 | $38.26 | $38.26 | $38.26 | $37.87 | 0 |
2019-04-04 | $39.19 | $39.19 | $39.19 | $39.19 | $38.79 | 0 |
2019-04-03 | $39.93 | $39.93 | $39.93 | $39.93 | $39.52 | 0 |
2019-04-02 | $39.79 | $39.79 | $39.79 | $39.79 | $39.38 | 0 |
2019-04-01 | $39.70 | $39.70 | $39.70 | $39.70 | $39.29 | 0 |
2019-03-29 | $40.57 | $40.57 | $40.57 | $40.57 | $40.15 | 0 |
2019-03-28 | $41.81 | $41.81 | $41.81 | $41.81 | $41.38 | 0 |
2019-03-27 | $42.26 | $42.26 | $42.26 | $42.26 | $41.83 | 0 |
2019-03-26 | $41.31 | $41.31 | $41.31 | $41.31 | $40.89 | 0 |
2019-03-25 | $41.94 | $41.94 | $41.94 | $41.94 | $41.51 | 0 |
2019-03-22 | $42.22 | $42.22 | $42.22 | $42.22 | $41.79 | 0 |
2019-03-21 | $39.80 | $39.80 | $39.80 | $39.80 | $39.39 | 0 |
2019-03-20 | $39.69 | $39.69 | $39.69 | $39.69 | $39.28 | 0 |
2019-03-19 | $39.68 | $39.68 | $39.68 | $39.68 | $39.27 | 0 |
2019-03-18 | $39.67 | $39.67 | $39.67 | $39.67 | $39.26 | 0 |
2019-03-15 | $40.46 | $40.46 | $40.46 | $40.46 | $40.05 | 0 |
2019-03-14 | $41.35 | $41.35 | $41.35 | $41.35 | $40.93 | 0 |
2019-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $40.58 | 0 |
2019-03-12 | $41.62 | $41.62 | $41.62 | $41.62 | $41.19 | 0 |
2019-03-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.42 | 0 |
2019-03-08 | $43.97 | $43.97 | $43.97 | $43.97 | $43.52 | 0 |
2019-03-07 | $43.53 | $43.53 | $43.53 | $43.53 | $43.08 | 0 |
2019-03-06 | $42.15 | $42.15 | $42.15 | $42.15 | $41.72 | 0 |
2019-03-05 | $41.47 | $41.47 | $41.47 | $41.47 | $41.05 | 0 |
2019-03-04 | $41.80 | $41.80 | $41.80 | $41.80 | $41.37 | 0 |
2019-03-01 | $41.93 | $41.93 | $41.93 | $41.93 | $41.50 | 0 |
2019-02-28 | $41.91 | $41.91 | $41.91 | $41.91 | $41.48 | 0 |
2019-02-27 | $41.19 | $41.19 | $41.19 | $41.19 | $40.77 | 0 |
2019-02-26 | $41.07 | $41.07 | $41.07 | $41.07 | $40.65 | 0 |
2019-02-25 | $41.07 | $41.07 | $41.07 | $41.07 | $40.65 | 0 |
2019-02-22 | $41.80 | $41.80 | $41.80 | $41.80 | $41.37 | 0 |
2019-02-21 | $42.97 | $42.97 | $42.97 | $42.97 | $42.53 | 0 |
2019-02-20 | $42.74 | $42.74 | $42.74 | $42.74 | $42.30 | 0 |
2019-02-19 | $43.09 | $43.09 | $43.09 | $43.09 | $42.65 | 0 |
2019-02-15 | $43.57 | $43.57 | $43.57 | $43.57 | $43.12 | 0 |
2019-02-14 | $43.37 | $43.37 | $43.37 | $43.37 | $42.93 | 0 |
2019-02-13 | $43.61 | $43.61 | $43.61 | $43.61 | $43.16 | 0 |
2019-02-12 | $43.45 | $43.45 | $43.45 | $43.45 | $43.01 | 0 |
2019-02-11 | $44.58 | $44.58 | $44.58 | $44.58 | $44.12 | 0 |
2019-02-08 | $44.37 | $44.37 | $44.37 | $44.37 | $43.92 | 0 |
2019-02-07 | $44.19 | $44.19 | $44.19 | $44.19 | $43.74 | 0 |
2019-02-06 | $43.02 | $43.02 | $43.02 | $43.02 | $42.58 | 0 |
2019-02-05 | $42.25 | $42.25 | $42.25 | $42.25 | $41.82 | 0 |
2019-02-04 | $43.08 | $43.08 | $43.08 | $43.08 | $42.64 | 0 |
2019-02-01 | $43.17 | $43.17 | $43.17 | $43.17 | $42.73 | 0 |
2019-01-31 | $43.12 | $43.12 | $43.12 | $43.12 | $42.68 | 0 |
2019-01-30 | $44.20 | $44.20 | $44.20 | $44.20 | $43.75 | 0 |
2019-01-29 | $46.64 | $46.64 | $46.64 | $46.64 | $46.16 | 0 |
2019-01-28 | $46.11 | $46.11 | $46.11 | $46.11 | $45.64 | 0 |
2019-01-25 | $45.01 | $45.01 | $45.01 | $45.01 | $44.55 | 0 |
2019-01-24 | $45.90 | $45.90 | $45.90 | $45.90 | $45.43 | 0 |
2019-01-23 | $46.72 | $46.72 | $46.72 | $46.72 | $46.24 | 0 |
2019-01-22 | $47.26 | $47.26 | $47.26 | $47.26 | $46.78 | 0 |
2019-01-18 | $45.18 | $45.18 | $45.18 | $45.18 | $44.72 | 0 |
2019-01-17 | $45.96 | $45.96 | $45.96 | $45.96 | $45.49 | 0 |
2019-01-16 | $46.47 | $46.47 | $46.47 | $46.47 | $45.99 | 0 |
2019-01-15 | $47.06 | $47.06 | $47.06 | $47.06 | $46.58 | 0 |
2019-01-14 | $48.05 | $48.05 | $48.05 | $48.05 | $47.56 | 0 |
2019-01-11 | $47.06 | $47.06 | $47.06 | $47.06 | $46.58 | 0 |
2019-01-10 | $46.83 | $46.83 | $46.83 | $46.83 | $46.35 | 0 |
2019-01-09 | $46.96 | $46.96 | $46.96 | $46.96 | $46.48 | 0 |
2019-01-08 | $49.08 | $49.08 | $49.08 | $49.08 | $48.58 | 0 |
2019-01-07 | $50.18 | $50.18 | $50.18 | $50.18 | $49.67 | 0 |
2019-01-04 | $50.83 | $50.83 | $50.83 | $50.83 | $50.31 | 0 |
2019-01-03 | $54.70 | $54.70 | $54.70 | $54.70 | $54.14 | 0 |
2019-01-02 | $52.19 | $52.19 | $52.19 | $52.19 | $51.66 | 0 |
2018-12-31 | $53.33 | $53.33 | $53.33 | $53.33 | $52.78 | 0 |
2018-12-28 | $53.10 | $53.10 | $53.10 | $53.10 | $52.56 | 0 |
2018-12-27 | $53.45 | $53.45 | $53.45 | $53.45 | $52.90 | 0 |
2018-12-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.04 | 0 |
2018-12-24 | $57.16 | $57.16 | $57.16 | $57.16 | $56.57 | 0 |
2018-12-21 | $56.12 | $56.12 | $56.12 | $56.12 | $55.55 | 0 |
2018-12-20 | $54.59 | $54.59 | $54.59 | $54.59 | $54.03 | 0 |
2018-12-19 | $54.36 | $54.36 | $54.36 | $54.36 | $53.80 | 0 |
2018-12-18 | $52.90 | $52.90 | $52.90 | $52.90 | $52.36 | 0 |
2018-12-17 | $52.69 | $52.69 | $52.69 | $52.69 | $52.15 | 0 |
2018-12-14 | $51.05 | $51.05 | $51.05 | $51.05 | $50.53 | 0 |
2018-12-13 | $49.64 | $49.64 | $49.64 | $49.64 | $49.13 | 0 |
2018-12-12 | $50.27 | $50.27 | $50.27 | $50.27 | $49.76 | 0 |
2018-12-11 | $51.68 | $51.68 | $51.68 | $51.68 | $51.15 | 0 |
2018-12-10 | $51.98 | $51.98 | $51.98 | $51.98 | $51.45 | 0 |
2018-12-07 | $50.45 | $50.45 | $50.45 | $50.45 | $49.93 | 0 |
2018-12-06 | $49.01 | $49.01 | $49.01 | $49.01 | $48.51 | 0 |
2018-12-04 | $48.24 | $48.24 | $48.24 | $48.24 | $47.75 | 0 |
2018-12-03 | $46.20 | $46.20 | $46.20 | $46.20 | $45.73 | 0 |
2018-11-30 | $47.68 | $47.68 | $47.68 | $47.68 | $47.19 | 0 |
2018-11-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.00 | 0 |
2018-11-28 | $47.87 | $47.87 | $47.87 | $47.87 | $47.38 | 0 |
2018-11-27 | $50.21 | $50.21 | $50.21 | $50.21 | $49.70 | 0 |
2018-11-26 | $50.91 | $50.91 | $50.91 | $50.91 | $50.39 | 0 |
2018-11-23 | $52.03 | $52.03 | $52.03 | $52.03 | $51.50 | 0 |
2018-11-21 | $50.81 | $50.81 | $50.81 | $50.81 | $50.29 | 0 |
2018-11-20 | $52.73 | $52.73 | $52.73 | $52.73 | $52.19 | 0 |
2018-11-19 | $50.21 | $50.21 | $50.21 | $50.21 | $49.70 | 0 |
2018-11-16 | $48.61 | $48.61 | $48.61 | $48.61 | $48.11 | 0 |
2018-11-15 | $48.27 | $48.27 | $48.27 | $48.27 | $47.78 | 0 |
2018-11-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.13 | 0 |
2018-11-13 | $51.86 | $51.86 | $51.86 | $51.86 | $51.33 | 0 |
2018-11-12 | $52.44 | $52.44 | $52.44 | $52.44 | $51.90 | 0 |
2018-11-09 | $50.78 | $50.78 | $50.78 | $50.78 | $50.26 | 0 |
2018-11-08 | $49.15 | $49.15 | $49.15 | $49.15 | $48.65 | 0 |
2018-11-07 | $47.10 | $47.10 | $47.10 | $47.10 | $46.62 | 0 |
2018-11-06 | $48.40 | $48.40 | $48.40 | $48.40 | $47.90 | 0 |
2018-11-05 | $48.72 | $48.72 | $48.72 | $48.72 | $48.22 | 0 |
2018-11-02 | $48.47 | $48.47 | $48.47 | $48.47 | $47.97 | 0 |
2018-11-01 | $47.77 | $47.77 | $47.77 | $47.77 | $47.28 | 0 |
2018-10-31 | $51.17 | $51.17 | $51.17 | $51.17 | $50.65 | 0 |
2018-10-30 | $52.86 | $52.86 | $52.86 | $52.86 | $52.32 | 0 |
2018-10-29 | $55.11 | $55.11 | $55.11 | $55.11 | $54.55 | 0 |
2018-10-26 | $51.94 | $51.94 | $51.94 | $51.94 | $51.41 | 0 |
2018-10-25 | $51.65 | $51.65 | $51.65 | $51.65 | $51.12 | 0 |
2018-10-24 | $54.23 | $54.23 | $54.23 | $54.23 | $53.67 | 0 |
2018-10-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.03 | 0 |
2018-10-22 | $49.14 | $49.14 | $49.14 | $49.14 | $48.64 | 0 |
2018-10-19 | $50.72 | $50.72 | $50.72 | $50.72 | $50.20 | 0 |
2018-10-18 | $51.17 | $51.17 | $51.17 | $51.17 | $50.65 | 0 |
2018-10-17 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2018-10-16 | $47.23 | $47.23 | $47.23 | $47.23 | $46.75 | 0 |
2018-10-15 | $49.67 | $49.67 | $49.67 | $49.67 | $49.16 | 0 |
2018-10-12 | $48.91 | $48.91 | $48.91 | $48.91 | $48.41 | 0 |
2018-10-11 | $51.46 | $51.46 | $51.46 | $51.46 | $50.93 | 0 |
2018-10-10 | $51.06 | $51.06 | $51.06 | $51.06 | $50.54 | 0 |
2018-10-09 | $47.77 | $47.77 | $47.77 | $47.77 | $47.28 | 0 |
2018-10-08 | $47.43 | $47.43 | $47.43 | $47.43 | $46.94 | 0 |
2018-10-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.06 | 0 |
2018-10-04 | $47.01 | $47.01 | $47.01 | $47.01 | $46.53 | 0 |
2018-10-03 | $44.80 | $44.80 | $44.80 | $44.80 | $44.34 | 0 |
2018-10-02 | $45.07 | $45.07 | $45.07 | $45.07 | $44.61 | 0 |
2018-10-01 | $44.54 | $44.54 | $44.54 | $44.54 | $44.08 | 0 |
2018-09-28 | $44.65 | $44.65 | $44.65 | $44.65 | $44.19 | 0 |
2018-09-27 | $44.30 | $44.30 | $44.30 | $44.30 | $43.85 | 0 |
2018-09-26 | $45.03 | $45.03 | $45.03 | $45.03 | $44.57 | 0 |
2018-09-25 | $45.51 | $45.51 | $45.51 | $45.51 | $45.04 | 0 |
2018-09-24 | $45.86 | $45.86 | $45.86 | $45.86 | $45.39 | 0 |
2018-09-21 | $45.11 | $45.11 | $45.11 | $45.11 | $44.65 | 0 |
2018-09-20 | $44.99 | $44.99 | $44.99 | $44.99 | $44.53 | 0 |
2018-09-19 | $45.89 | $45.89 | $45.89 | $45.89 | $45.42 | 0 |
2018-09-18 | $47.40 | $47.40 | $47.40 | $47.40 | $46.91 | 0 |
2018-09-17 | $47.48 | $47.48 | $47.48 | $47.48 | $46.99 | 0 |
2018-09-14 | $46.62 | $46.62 | $46.62 | $46.62 | $46.14 | 0 |
2018-09-13 | $46.76 | $46.76 | $46.76 | $46.76 | $46.28 | 0 |
2018-09-12 | $47.55 | $47.55 | $47.55 | $47.55 | $47.06 | 0 |
2018-09-11 | $48.30 | $48.30 | $48.30 | $48.30 | $47.81 | 0 |
2018-09-10 | $48.22 | $48.22 | $48.22 | $48.22 | $47.73 | 0 |
2018-09-07 | $46.98 | $46.98 | $46.98 | $46.98 | $46.50 | 0 |
2018-09-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.21 | 0 |
2018-09-05 | $47.78 | $47.78 | $47.78 | $47.78 | $47.29 | 0 |
2018-09-04 | $46.28 | $46.28 | $46.28 | $46.28 | $45.81 | 0 |
2018-08-31 | $45.31 | $45.31 | $45.31 | $45.31 | $44.85 | 0 |
2018-08-30 | $45.31 | $45.31 | $45.31 | $45.31 | $44.85 | 0 |
2018-08-29 | $43.56 | $43.56 | $43.56 | $43.56 | $43.11 | 0 |
2018-08-28 | $44.58 | $44.58 | $44.58 | $44.58 | $44.12 | 0 |
2018-08-27 | $44.03 | $44.03 | $44.03 | $44.03 | $43.58 | 0 |
2018-08-24 | $46.17 | $46.17 | $46.17 | $46.17 | $45.70 | 0 |
2018-08-23 | $47.52 | $47.52 | $47.52 | $47.52 | $47.03 | 0 |
2018-08-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.13 | 0 |
2018-08-21 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
2018-08-20 | $46.22 | $46.22 | $46.22 | $46.22 | $45.75 | 0 |
2018-08-17 | $46.82 | $46.82 | $46.82 | $46.82 | $46.34 | 0 |
2018-08-16 | $47.20 | $47.20 | $47.20 | $47.20 | $46.72 | 0 |
2018-08-15 | $47.78 | $47.78 | $47.78 | $47.78 | $47.29 | 0 |
2018-08-14 | $45.91 | $45.91 | $45.91 | $45.91 | $45.44 | 0 |
2018-08-13 | $45.77 | $45.77 | $45.77 | $45.77 | $45.30 | 0 |
2018-08-10 | $44.68 | $44.68 | $44.68 | $44.68 | $44.22 | 0 |
2018-08-09 | $43.50 | $43.50 | $43.50 | $43.50 | $43.05 | 0 |
2018-08-08 | $43.02 | $43.02 | $43.02 | $43.02 | $42.58 | 0 |
2018-08-07 | $42.69 | $42.69 | $42.69 | $42.69 | $42.25 | 0 |
2018-08-06 | $42.97 | $42.97 | $42.97 | $42.97 | $42.53 | 0 |
2018-08-03 | $42.36 | $42.36 | $42.36 | $42.36 | $41.93 | 0 |
2018-08-02 | $43.06 | $43.06 | $43.06 | $43.06 | $42.62 | 0 |
2018-08-01 | $42.49 | $42.49 | $42.49 | $42.49 | $42.06 | 0 |
2018-07-31 | $41.76 | $41.76 | $41.76 | $41.76 | $41.33 | 0 |
2018-07-30 | $41.63 | $41.63 | $41.63 | $41.63 | $41.20 | 0 |
2018-07-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.54 | 0 |
2018-07-26 | $40.88 | $40.88 | $40.88 | $40.88 | $40.46 | 0 |
2018-07-25 | $40.03 | $40.03 | $40.03 | $40.03 | $39.62 | 0 |
2018-07-24 | $41.93 | $41.93 | $41.93 | $41.93 | $41.50 | 0 |
2018-07-23 | $42.70 | $42.70 | $42.70 | $42.70 | $42.26 | 0 |
2018-07-20 | $42.65 | $42.65 | $42.65 | $42.65 | $42.21 | 0 |
2018-07-19 | $43.43 | $43.43 | $43.43 | $43.43 | $42.99 | 0 |
2018-07-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.33 | 0 |
2018-07-17 | $42.45 | $42.45 | $42.45 | $42.45 | $42.02 | 0 |
2018-07-16 | $43.21 | $43.21 | $43.21 | $43.21 | $42.77 | 0 |
2018-07-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.50 | 0 |
2018-07-12 | $42.98 | $42.98 | $42.98 | $42.98 | $42.54 | 0 |
2018-07-11 | $44.23 | $44.23 | $44.23 | $44.23 | $43.78 | 0 |
2018-07-10 | $42.73 | $42.73 | $42.73 | $42.73 | $42.29 | 0 |
2018-07-09 | $42.78 | $42.78 | $42.78 | $42.78 | $42.34 | 0 |
2018-07-06 | $43.80 | $43.80 | $43.80 | $43.80 | $43.35 | 0 |
2018-07-05 | $45.38 | $45.38 | $45.38 | $45.38 | $44.92 | 0 |
2018-07-03 | $45.58 | $45.58 | $45.58 | $45.58 | $45.11 | 0 |
2018-07-02 | $45.71 | $45.71 | $45.71 | $45.71 | $45.24 | 0 |
2018-06-29 | $45.23 | $45.23 | $45.23 | $45.23 | $44.77 | 0 |
2018-06-28 | $45.68 | $45.68 | $45.68 | $45.68 | $45.21 | 0 |
2018-06-27 | $46.79 | $46.79 | $46.79 | $46.79 | $46.31 | 0 |
2018-06-26 | $44.71 | $44.71 | $44.71 | $44.71 | $44.25 | 0 |
2018-06-25 | $45.02 | $45.02 | $45.02 | $45.02 | $44.56 | 0 |
2018-06-22 | $42.71 | $42.71 | $42.71 | $42.71 | $42.27 | 0 |
2018-06-21 | $43.46 | $43.46 | $43.46 | $43.46 | $43.02 | 0 |
2018-06-20 | $41.89 | $41.89 | $41.89 | $41.89 | $41.46 | 0 |
2018-06-19 | $42.56 | $42.56 | $42.56 | $42.56 | $42.12 | 0 |
2018-06-18 | $41.49 | $41.49 | $41.49 | $41.49 | $41.07 | 0 |
2018-06-15 | $41.31 | $41.31 | $41.31 | $41.31 | $40.89 | 0 |
2018-06-14 | $40.68 | $40.68 | $40.68 | $40.68 | $40.26 | 0 |
2018-06-13 | $40.53 | $40.53 | $40.53 | $40.53 | $40.12 | 0 |
2018-06-12 | $39.78 | $39.78 | $39.78 | $39.78 | $39.37 | 0 |
2018-06-11 | $40.31 | $40.31 | $40.31 | $40.31 | $39.90 | 0 |
2018-06-08 | $40.45 | $40.45 | $40.45 | $40.45 | $40.04 | 0 |
2018-06-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.28 | 0 |
2018-06-06 | $39.70 | $39.70 | $39.70 | $39.70 | $39.29 | 0 |
2018-06-05 | $40.18 | $40.18 | $40.18 | $40.18 | $39.77 | 0 |
2018-06-04 | $39.70 | $39.70 | $39.70 | $39.70 | $39.29 | 0 |
2018-06-01 | $41.19 | $41.19 | $41.19 | $41.19 | $40.77 | 0 |
2018-05-31 | $42.09 | $42.09 | $42.09 | $42.09 | $41.66 | 0 |
2018-05-30 | $42.20 | $42.20 | $42.20 | $42.20 | $41.77 | 0 |
2018-05-29 | $42.63 | $42.63 | $42.63 | $42.63 | $42.19 | 0 |
2018-05-25 | $41.01 | $41.01 | $41.01 | $41.01 | $40.59 | 0 |
2018-05-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.50 | 0 |
2018-05-23 | $40.15 | $40.15 | $40.15 | $40.15 | $39.74 | 0 |
2018-05-22 | $39.82 | $39.82 | $39.82 | $39.82 | $39.41 | 0 |
2018-05-21 | $40.03 | $40.03 | $40.03 | $40.03 | $39.62 | 0 |
2018-05-18 | $40.14 | $40.14 | $40.14 | $40.14 | $39.73 | 0 |
2018-05-17 | $39.17 | $39.17 | $39.17 | $39.17 | $38.77 | 0 |
2018-05-16 | $37.90 | $37.90 | $37.90 | $37.90 | $37.51 | 0 |
2018-05-15 | $38.64 | $38.64 | $38.64 | $38.64 | $38.24 | 0 |
2018-05-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.36 | 0 |
2018-05-11 | $38.31 | $38.31 | $38.31 | $38.31 | $37.92 | 0 |
2018-05-10 | $38.13 | $38.13 | $38.13 | $38.13 | $37.74 | 0 |
2018-05-09 | $39.25 | $39.25 | $39.25 | $39.25 | $38.85 | 0 |
2018-05-08 | $39.52 | $39.52 | $39.52 | $39.52 | $39.12 | 0 |
2018-05-07 | $39.68 | $39.68 | $39.68 | $39.68 | $39.27 | 0 |
2018-05-04 | $40.13 | $40.13 | $40.13 | $40.13 | $39.72 | 0 |
2018-05-03 | $40.79 | $40.79 | $40.79 | $40.79 | $40.37 | 0 |
2018-05-02 | $40.74 | $40.74 | $40.74 | $40.74 | $40.32 | 0 |
2018-05-01 | $40.14 | $40.14 | $40.14 | $40.14 | $39.73 | 0 |
2018-04-30 | $40.12 | $40.12 | $40.12 | $40.12 | $39.71 | 0 |
2018-04-27 | $40.08 | $40.08 | $40.08 | $40.08 | $39.67 | 0 |
2018-04-26 | $40.93 | $40.93 | $40.93 | $40.93 | $40.51 | 0 |
2018-04-25 | $41.96 | $41.96 | $41.96 | $41.96 | $41.53 | 0 |
2018-04-24 | $41.27 | $41.27 | $41.27 | $41.27 | $40.85 | 0 |
2018-04-23 | $40.89 | $40.89 | $40.89 | $40.89 | $40.47 | 0 |
2018-04-20 | $40.11 | $40.11 | $40.11 | $40.11 | $39.70 | 0 |
2018-04-19 | $39.26 | $39.26 | $39.26 | $39.26 | $38.86 | 0 |
2018-04-18 | $38.62 | $38.62 | $38.62 | $38.62 | $38.22 | 0 |
2018-04-17 | $39.67 | $39.67 | $39.67 | $39.67 | $39.26 | 0 |
2018-04-16 | $40.53 | $40.53 | $40.53 | $40.53 | $40.12 | 0 |
2018-04-13 | $40.49 | $40.49 | $40.49 | $40.49 | $40.08 | 0 |
2018-04-12 | $39.20 | $39.20 | $39.20 | $39.20 | $38.80 | 0 |
2018-04-11 | $39.35 | $39.35 | $39.35 | $39.35 | $38.95 | 0 |
2018-04-10 | $39.39 | $39.39 | $39.39 | $39.39 | $38.99 | 0 |
2018-04-09 | $41.32 | $41.32 | $41.32 | $41.32 | $40.90 | 0 |
2018-04-06 | $41.52 | $41.52 | $41.52 | $41.52 | $41.09 | 0 |
2018-04-05 | $40.14 | $40.14 | $40.14 | $40.14 | $39.73 | 0 |
2018-04-04 | $40.32 | $40.32 | $40.32 | $40.32 | $39.91 | 0 |
2018-04-03 | $40.34 | $40.34 | $40.34 | $40.34 | $39.93 | 0 |
2018-04-02 | $40.73 | $40.73 | $40.73 | $40.73 | $40.31 | 0 |
2018-03-29 | $39.09 | $39.09 | $39.09 | $39.09 | $38.69 | 0 |
2018-03-28 | $40.63 | $40.63 | $40.63 | $40.63 | $40.21 | 0 |
2018-03-27 | $40.11 | $40.11 | $40.11 | $40.11 | $39.70 | 0 |
2018-03-26 | $38.48 | $38.48 | $38.48 | $38.48 | $38.09 | 0 |
2018-03-23 | $40.64 | $40.64 | $40.64 | $40.64 | $40.22 | 0 |
2018-03-22 | $39.41 | $39.41 | $39.41 | $39.41 | $39.01 | 0 |
2018-03-21 | $37.14 | $37.14 | $37.14 | $37.14 | $36.76 | 0 |
2018-03-20 | $37.41 | $37.41 | $37.41 | $37.41 | $37.03 | 0 |
2018-03-19 | $37.93 | $37.93 | $37.93 | $37.93 | $37.54 | 0 |
2018-03-16 | $36.75 | $36.75 | $36.75 | $36.75 | $36.37 | 0 |
2018-03-15 | $36.71 | $36.71 | $36.71 | $36.71 | $36.33 | 0 |
2018-03-14 | $36.90 | $36.90 | $36.90 | $36.90 | $36.52 | 0 |
2018-03-13 | $37.26 | $37.26 | $37.26 | $37.26 | $36.88 | 0 |
2018-03-12 | $36.32 | $36.32 | $36.32 | $36.32 | $35.95 | 0 |
2018-03-09 | $36.84 | $36.84 | $36.84 | $36.84 | $36.46 | 0 |
2018-03-08 | $38.02 | $38.02 | $38.02 | $38.02 | $37.63 | 0 |
2018-03-07 | $38.02 | $38.02 | $38.02 | $38.02 | $37.63 | 0 |
2018-03-06 | $37.87 | $37.87 | $37.87 | $37.87 | $37.48 | 0 |
2018-03-05 | $38.55 | $38.55 | $38.55 | $38.55 | $38.16 | 0 |
2018-03-02 | $38.85 | $38.85 | $38.85 | $38.85 | $38.45 | 0 |
2018-03-01 | $38.83 | $38.83 | $38.83 | $38.83 | $38.43 | 0 |
2018-02-28 | $38.19 | $38.19 | $38.19 | $38.19 | $37.80 | 0 |
2018-02-27 | $37.31 | $37.31 | $37.31 | $37.31 | $36.93 | 0 |
2018-02-26 | $35.81 | $35.81 | $35.81 | $35.81 | $35.44 | 0 |
2018-02-23 | $36.25 | $36.25 | $36.25 | $36.25 | $35.88 | 0 |
2018-02-22 | $37.47 | $37.47 | $37.47 | $37.47 | $37.09 | 0 |
2018-02-21 | $37.64 | $37.64 | $37.64 | $37.64 | $37.25 | 0 |
2018-02-20 | $37.45 | $37.45 | $37.45 | $37.45 | $37.07 | 0 |
2018-02-16 | $37.63 | $37.63 | $37.63 | $37.63 | $37.24 | 0 |
2018-02-15 | $37.22 | $37.22 | $37.22 | $37.22 | $36.84 | 0 |
2018-02-14 | $37.98 | $37.98 | $37.98 | $37.98 | $37.59 | 0 |
2018-02-13 | $40.22 | $40.22 | $40.22 | $40.22 | $39.81 | 0 |
2018-02-12 | $40.36 | $40.36 | $40.36 | $40.36 | $39.95 | 0 |
2018-02-09 | $41.60 | $41.60 | $41.60 | $41.60 | $41.17 | 0 |
2018-02-08 | $42.74 | $42.74 | $42.74 | $42.74 | $42.30 | 0 |
2018-02-07 | $39.99 | $39.99 | $39.99 | $39.99 | $39.58 | 0 |
2018-02-06 | $37.76 | $37.76 | $37.76 | $37.76 | $37.37 | 0 |
2018-02-05 | $39.41 | $39.41 | $39.41 | $39.41 | $39.01 | 0 |
2018-02-02 | $37.22 | $37.22 | $37.22 | $37.22 | $36.84 | 0 |
2018-02-01 | $35.33 | $35.33 | $35.33 | $35.33 | $34.97 | 0 |
2018-01-31 | $34.63 | $34.63 | $34.63 | $34.63 | $34.28 | 0 |
2018-01-30 | $35.20 | $35.20 | $35.20 | $35.20 | $34.84 | 0 |
2018-01-29 | $34.36 | $34.36 | $34.36 | $34.36 | $34.01 | 0 |
2018-01-26 | $33.35 | $33.35 | $33.35 | $33.35 | $33.01 | 0 |
2018-01-25 | $34.65 | $34.65 | $34.65 | $34.65 | $34.30 | 0 |
2018-01-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.62 | 0 |
2018-01-23 | $36.08 | $36.08 | $36.08 | $36.08 | $35.71 | 0 |
2018-01-22 | $36.54 | $36.54 | $36.54 | $36.54 | $36.17 | 0 |
2018-01-19 | $36.93 | $36.93 | $36.93 | $36.93 | $36.55 | 0 |
2018-01-18 | $37.22 | $37.22 | $37.22 | $37.22 | $36.84 | 0 |
2018-01-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.08 | 0 |
2018-01-16 | $38.35 | $38.35 | $38.35 | $38.35 | $37.96 | 0 |
2018-01-12 | $38.42 | $38.42 | $38.42 | $38.42 | $38.03 | 0 |
2018-01-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.34 | 0 |
2018-01-10 | $39.18 | $39.18 | $39.18 | $39.18 | $38.78 | 0 |
2018-01-09 | $38.61 | $38.61 | $38.61 | $38.61 | $38.21 | 0 |
2018-01-08 | $38.58 | $38.58 | $38.58 | $38.58 | $38.19 | 0 |
2018-01-05 | $38.83 | $38.83 | $38.83 | $38.83 | $38.43 | 0 |
2018-01-04 | $39.92 | $39.92 | $39.92 | $39.92 | $39.51 | 0 |
2018-01-03 | $40.13 | $40.13 | $40.13 | $40.13 | $39.72 | 0 |
2018-01-02 | $40.53 | $40.53 | $40.53 | $40.53 | $40.12 | 0 |
2017-12-29 | $43.35 | $43.35 | $43.35 | $43.35 | $42.91 | 0 |
2017-12-28 | $43.63 | $43.63 | $43.63 | $43.63 | $43.18 | 0 |
2017-12-27 | $43.79 | $43.79 | $43.79 | $43.79 | $43.34 | 0 |
2017-12-26 | $43.80 | $43.80 | $43.80 | $43.80 | $43.35 | 0 |
2017-12-22 | $43.51 | $43.51 | $43.51 | $43.51 | $43.06 | 0 |
2017-12-21 | $43.70 | $43.70 | $43.70 | $43.70 | $43.25 | 0 |
2017-12-20 | $44.51 | $44.51 | $44.51 | $44.51 | $44.05 | 0 |
2017-12-19 | $44.88 | $44.88 | $44.88 | $44.88 | $44.42 | 0 |
2017-12-18 | $44.47 | $44.47 | $44.47 | $44.47 | $44.01 | 0 |
2017-12-15 | $45.27 | $45.27 | $45.27 | $45.27 | $44.81 | 0 |
2017-12-14 | $45.66 | $45.66 | $45.66 | $45.66 | $45.19 | 0 |
2017-12-13 | $45.05 | $45.05 | $45.05 | $45.05 | $44.59 | 0 |
2017-12-12 | $45.35 | $45.35 | $45.35 | $45.35 | $44.89 | 0 |
2017-12-11 | $45.09 | $45.09 | $45.09 | $45.09 | $44.63 | 0 |
2017-12-08 | $45.82 | $45.82 | $45.82 | $45.82 | $45.35 | 0 |
2017-12-07 | $46.39 | $46.39 | $46.39 | $46.39 | $45.92 | 0 |
2017-12-06 | $46.41 | $46.41 | $46.41 | $46.41 | $45.93 | 0 |
2017-12-05 | $46.15 | $46.15 | $46.15 | $46.15 | $45.68 | 0 |
2017-12-04 | $45.95 | $45.95 | $45.95 | $45.95 | $45.48 | 0 |
2017-12-01 | $45.65 | $45.65 | $45.65 | $45.65 | $45.18 | 0 |
2017-11-30 | $45.14 | $45.14 | $45.14 | $45.14 | $44.68 | 0 |
2017-11-29 | $44.62 | $44.62 | $44.62 | $44.62 | $44.16 | 0 |
2017-11-28 | $42.83 | $42.83 | $42.83 | $42.83 | $42.39 | 0 |
2017-11-27 | $43.03 | $43.03 | $43.03 | $43.03 | $42.59 | 0 |
2017-11-24 | $41.74 | $41.74 | $41.74 | $41.74 | $41.31 | 0 |
2017-11-22 | $42.16 | $42.16 | $42.16 | $42.16 | $41.73 | 0 |
2017-11-21 | $42.53 | $42.53 | $42.53 | $42.53 | $42.09 | 0 |
2017-11-20 | $43.49 | $43.49 | $43.49 | $43.49 | $43.04 | 0 |
2017-11-17 | $43.39 | $43.39 | $43.39 | $43.39 | $42.95 | 0 |
2017-11-16 | $43.91 | $43.91 | $43.91 | $43.91 | $43.46 | 0 |
2017-11-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.03 | 0 |
2017-11-14 | $45.45 | $45.45 | $45.45 | $45.45 | $44.98 | 0 |
2017-11-13 | $44.18 | $44.18 | $44.18 | $44.18 | $43.73 | 0 |
2017-11-10 | $43.93 | $43.93 | $43.93 | $43.93 | $43.48 | 0 |
2017-11-09 | $43.75 | $43.75 | $43.75 | $43.75 | $43.30 | 0 |
2017-11-08 | $43.15 | $43.15 | $43.15 | $43.15 | $42.71 | 0 |
2017-11-07 | $43.31 | $43.31 | $43.31 | $43.31 | $42.87 | 0 |
2017-11-06 | $42.80 | $42.80 | $42.80 | $42.80 | $42.36 | 0 |
2017-11-03 | $44.22 | $44.22 | $44.22 | $44.22 | $43.77 | 0 |
2017-11-02 | $43.89 | $43.89 | $43.89 | $43.89 | $43.44 | 0 |
2017-11-01 | $43.97 | $43.97 | $43.97 | $43.97 | $43.52 | 0 |
2017-10-31 | $44.13 | $44.13 | $44.13 | $44.13 | $43.68 | 0 |
2017-10-30 | $44.72 | $44.72 | $44.72 | $44.72 | $44.26 | 0 |
2017-10-27 | $44.64 | $44.64 | $44.64 | $44.64 | $44.18 | 0 |
2017-10-26 | $45.64 | $45.64 | $45.64 | $45.64 | $45.17 | 0 |
2017-10-25 | $44.94 | $44.94 | $44.94 | $44.94 | $44.48 | 0 |
2017-10-24 | $44.38 | $44.38 | $44.38 | $44.38 | $43.93 | 0 |
2017-10-23 | $44.72 | $44.72 | $44.72 | $44.72 | $44.26 | 0 |
2017-10-20 | $43.80 | $43.80 | $43.80 | $43.80 | $43.35 | 0 |
2017-10-19 | $43.75 | $43.75 | $43.75 | $43.75 | $43.30 | 0 |
2017-10-18 | $43.13 | $43.13 | $43.13 | $43.13 | $42.69 | 0 |
2017-10-17 | $43.48 | $43.48 | $43.48 | $43.48 | $43.03 | 0 |
2017-10-16 | $42.90 | $42.90 | $42.90 | $42.90 | $42.46 | 0 |
2017-10-13 | $43.12 | $43.12 | $43.12 | $43.12 | $42.68 | 0 |
2017-10-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.45 | 0 |
2017-10-11 | $43.48 | $43.48 | $43.48 | $43.48 | $43.03 | 0 |
2017-10-10 | $43.74 | $43.74 | $43.74 | $43.74 | $43.29 | 0 |
2017-10-09 | $44.62 | $44.62 | $44.62 | $44.62 | $44.16 | 0 |
2017-10-06 | $44.72 | $44.72 | $44.72 | $44.72 | $44.26 | 0 |
2017-10-05 | $44.40 | $44.40 | $44.40 | $44.40 | $43.95 | 0 |
2017-10-04 | $44.70 | $44.70 | $44.70 | $44.70 | $44.24 | 0 |
2017-10-03 | $44.42 | $44.42 | $44.42 | $44.42 | $43.97 | 0 |
2017-10-02 | $45.71 | $45.71 | $45.71 | $45.71 | $45.24 | 0 |
2017-09-29 | $46.06 | $46.06 | $46.06 | $46.06 | $45.59 | 0 |
2017-09-28 | $47.05 | $47.05 | $47.05 | $47.05 | $46.57 | 0 |
2017-09-27 | $46.89 | $46.89 | $46.89 | $46.89 | $46.41 | 0 |
2017-09-26 | $46.99 | $46.99 | $46.99 | $46.99 | $46.51 | 0 |
2017-09-25 | $46.78 | $46.78 | $46.78 | $46.78 | $46.30 | 0 |
2017-09-22 | $44.64 | $44.64 | $44.64 | $44.64 | $44.18 | 0 |
2017-09-21 | $44.36 | $44.36 | $44.36 | $44.36 | $43.91 | 0 |
2017-09-20 | $44.16 | $44.16 | $44.16 | $44.16 | $43.71 | 0 |
2017-09-19 | $43.71 | $43.71 | $43.71 | $43.71 | $43.26 | 0 |
2017-09-18 | $44.20 | $44.20 | $44.20 | $44.20 | $43.75 | 0 |
2017-09-15 | $44.20 | $44.20 | $44.20 | $44.20 | $43.75 | 0 |
2017-09-14 | $44.52 | $44.52 | $44.52 | $44.52 | $44.06 | 0 |
2017-09-13 | $44.21 | $44.21 | $44.21 | $44.21 | $43.76 | 0 |
2017-09-12 | $44.32 | $44.32 | $44.32 | $44.32 | $43.87 | 0 |
2017-09-11 | $44.47 | $44.47 | $44.47 | $44.47 | $44.01 | 0 |
2017-09-08 | $45.90 | $45.90 | $45.90 | $45.90 | $45.43 | 0 |
2017-09-07 | $45.22 | $45.22 | $45.22 | $45.22 | $44.76 | 0 |
2017-09-06 | $45.97 | $45.97 | $45.97 | $45.97 | $45.50 | 0 |
2017-09-05 | $46.64 | $46.64 | $46.64 | $46.64 | $46.16 | 0 |
2017-09-01 | $45.49 | $45.49 | $45.49 | $45.49 | $45.02 | 0 |
2017-08-31 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
2017-08-30 | $46.26 | $46.26 | $46.26 | $46.26 | $45.79 | 0 |
2017-08-29 | $46.79 | $46.79 | $46.79 | $46.79 | $46.31 | 0 |
2017-08-28 | $46.76 | $46.76 | $46.76 | $46.76 | $46.28 | 0 |
2017-08-25 | $46.16 | $46.16 | $46.16 | $46.16 | $45.69 | 0 |
2017-08-24 | $46.06 | $46.06 | $46.06 | $46.06 | $45.59 | 0 |
2017-08-23 | $46.19 | $46.19 | $46.19 | $46.19 | $45.72 | 0 |
2017-08-22 | $46.73 | $46.73 | $46.73 | $46.73 | $46.25 | 0 |
2017-08-21 | $48.08 | $48.08 | $48.08 | $48.08 | $47.59 | 0 |
2017-08-18 | $48.58 | $48.58 | $48.58 | $48.58 | $48.08 | 0 |
2017-08-17 | $49.33 | $49.33 | $49.33 | $49.33 | $48.82 | 0 |
2017-08-16 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2017-08-15 | $48.63 | $48.63 | $48.63 | $48.63 | $48.13 | 0 |
2017-08-14 | $49.15 | $49.15 | $49.15 | $49.15 | $48.65 | 0 |
2017-08-11 | $49.45 | $49.45 | $49.45 | $49.45 | $48.94 | 0 |
2017-08-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.47 | 0 |
2017-08-09 | $47.55 | $47.55 | $47.55 | $47.55 | $47.06 | 0 |
2017-08-08 | $47.13 | $47.13 | $47.13 | $47.13 | $46.65 | 0 |
2017-08-07 | $47.02 | $47.02 | $47.02 | $47.02 | $46.54 | 0 |
2017-08-04 | $48.28 | $48.28 | $48.28 | $48.28 | $47.79 | 0 |
2017-08-03 | $48.52 | $48.52 | $48.52 | $48.52 | $48.02 | 0 |
2017-08-02 | $48.40 | $48.40 | $48.40 | $48.40 | $47.90 | 0 |
2017-08-01 | $47.92 | $47.92 | $47.92 | $47.92 | $47.43 | 0 |
2017-07-31 | $48.28 | $48.28 | $48.28 | $48.28 | $47.79 | 0 |
2017-07-28 | $48.42 | $48.42 | $48.42 | $48.42 | $47.92 | 0 |
2017-07-27 | $49.41 | $49.41 | $49.41 | $49.41 | $48.90 | 0 |
2017-07-26 | $48.77 | $48.77 | $48.77 | $48.77 | $48.27 | 0 |
2017-07-25 | $49.69 | $49.69 | $49.69 | $49.69 | $49.18 | 0 |
2017-07-24 | $49.87 | $49.87 | $49.87 | $49.87 | $49.36 | 0 |
2017-07-21 | $50.53 | $50.53 | $50.53 | $50.53 | $50.01 | 0 |
2017-07-20 | $50.62 | $50.62 | $50.62 | $50.62 | $50.10 | 0 |
2017-07-19 | $50.35 | $50.35 | $50.35 | $50.35 | $49.83 | 0 |
2017-07-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.30 | 0 |
2017-07-17 | $51.53 | $51.53 | $51.53 | $51.53 | $51.00 | 0 |
2017-07-14 | $51.12 | $51.12 | $51.12 | $51.12 | $50.60 | 0 |
2017-07-13 | $52.23 | $52.23 | $52.23 | $52.23 | $51.70 | 0 |
2017-07-12 | $52.52 | $52.52 | $52.52 | $52.52 | $51.98 | 0 |
2017-07-11 | $54.29 | $54.29 | $54.29 | $54.29 | $53.73 | 0 |
2017-07-10 | $55.47 | $55.47 | $55.47 | $55.47 | $54.90 | 0 |
2017-07-07 | $56.68 | $56.68 | $56.68 | $56.68 | $56.10 | 0 |
2017-07-06 | $56.94 | $56.94 | $56.94 | $56.94 | $56.36 | 0 |
2017-07-05 | $55.58 | $55.58 | $55.58 | $55.58 | $55.01 | 0 |
2017-07-03 | $56.03 | $56.03 | $56.03 | $56.03 | $55.46 | 0 |
2017-06-30 | $56.40 | $56.40 | $56.40 | $56.40 | $55.82 | 0 |
2017-06-29 | $56.91 | $56.91 | $56.91 | $56.91 | $56.33 | 0 |
2017-06-28 | $55.36 | $55.36 | $55.36 | $55.36 | $54.79 | 0 |
2017-06-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 0 |
2017-06-26 | $55.47 | $55.47 | $55.47 | $55.47 | $54.90 | 0 |
2017-06-23 | $56.18 | $56.18 | $56.18 | $56.18 | $55.60 | 0 |
2017-06-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.01 | 0 |
2017-06-21 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 0 |
2017-06-20 | $57.94 | $57.94 | $57.94 | $57.94 | $57.35 | 0 |
2017-06-19 | $56.62 | $56.62 | $56.62 | $56.62 | $56.04 | 0 |
2017-06-16 | $58.12 | $58.12 | $58.12 | $58.12 | $57.53 | 0 |
2017-06-15 | $58.30 | $58.30 | $58.30 | $58.30 | $57.70 | 0 |
2017-06-14 | $57.13 | $57.13 | $57.13 | $57.13 | $56.55 | 0 |
2017-06-13 | $56.96 | $56.96 | $56.96 | $56.96 | $56.38 | 0 |
2017-06-12 | $57.07 | $57.07 | $57.07 | $57.07 | $56.49 | 0 |
2017-06-09 | $56.32 | $56.32 | $56.32 | $56.32 | $55.74 | 0 |
2017-06-08 | $54.60 | $54.60 | $54.60 | $54.60 | $54.04 | 0 |
2017-06-07 | $56.61 | $56.61 | $56.61 | $56.61 | $56.03 | 0 |
2017-06-06 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 0 |
2017-06-05 | $57.24 | $57.24 | $57.24 | $57.24 | $56.65 | 0 |
2017-06-02 | $57.46 | $57.46 | $57.46 | $57.46 | $56.87 | 0 |
2017-06-01 | $57.58 | $57.58 | $57.58 | $57.58 | $56.99 | 0 |
2017-05-31 | $58.24 | $58.24 | $58.24 | $58.24 | $57.64 | 0 |
2017-05-30 | $57.32 | $57.32 | $57.32 | $57.32 | $56.73 | 0 |
2017-05-26 | $57.15 | $57.15 | $57.15 | $57.15 | $56.56 | 0 |
2017-05-25 | $57.53 | $57.53 | $57.53 | $57.53 | $56.94 | 0 |
2017-05-24 | $57.88 | $57.88 | $57.88 | $57.88 | $57.29 | 0 |
2017-05-23 | $58.08 | $58.08 | $58.08 | $58.08 | $57.49 | 0 |
2017-05-22 | $58.15 | $58.15 | $58.15 | $58.15 | $57.55 | 0 |
2017-05-19 | $58.39 | $58.39 | $58.39 | $58.39 | $57.79 | 0 |
2017-05-18 | $61.14 | $61.14 | $61.14 | $61.14 | $60.51 | 0 |
2017-05-17 | $58.04 | $58.04 | $58.04 | $58.04 | $57.45 | 0 |
2017-05-16 | $55.67 | $55.67 | $55.67 | $55.67 | $55.10 | 0 |
2017-05-15 | $56.39 | $56.39 | $56.39 | $56.39 | $55.81 | 0 |
2017-05-12 | $57.21 | $57.21 | $57.21 | $57.21 | $56.62 | 0 |
2017-05-11 | $57.87 | $57.87 | $57.87 | $57.87 | $57.28 | 0 |
2017-05-10 | $58.21 | $58.21 | $58.21 | $58.21 | $57.61 | 0 |
2017-05-09 | $59.05 | $59.05 | $59.05 | $59.05 | $58.45 | 0 |
2017-05-08 | $60.52 | $60.52 | $60.52 | $60.52 | $59.90 | 0 |
2017-05-05 | $61.13 | $61.13 | $61.13 | $61.13 | $60.50 | 0 |
2017-05-04 | $62.34 | $62.34 | $62.34 | $62.34 | $61.70 | 0 |
2017-05-03 | $61.29 | $61.29 | $61.29 | $61.29 | $60.66 | 0 |
2017-05-02 | $60.77 | $60.77 | $60.77 | $60.77 | $60.15 | 0 |
2017-05-01 | $61.77 | $61.77 | $61.77 | $61.77 | $61.14 | 0 |
2017-04-28 | $62.48 | $62.48 | $62.48 | $62.48 | $61.84 | 0 |
2017-04-27 | $62.53 | $62.53 | $62.53 | $62.53 | $61.89 | 0 |
2017-04-26 | $62.28 | $62.28 | $62.28 | $62.28 | $61.64 | 0 |
2017-04-25 | $61.65 | $61.65 | $61.65 | $61.65 | $61.02 | 0 |
2017-04-24 | $62.90 | $62.90 | $62.90 | $62.90 | $62.26 | 0 |
2017-04-21 | $64.65 | $64.65 | $64.65 | $64.65 | $63.99 | 0 |
2017-04-20 | $64.87 | $64.87 | $64.87 | $64.87 | $64.21 | 0 |
2017-04-19 | $65.92 | $65.92 | $65.92 | $65.92 | $65.25 | 0 |
2017-04-18 | $64.83 | $64.83 | $64.83 | $64.83 | $64.17 | 0 |
2017-04-17 | $63.76 | $63.76 | $63.76 | $63.76 | $63.11 | 0 |
2017-04-13 | $65.59 | $65.59 | $65.59 | $65.59 | $64.92 | 0 |
2017-04-12 | $64.50 | $64.50 | $64.50 | $64.50 | $63.84 | 0 |
2017-04-11 | $64.25 | $64.25 | $64.25 | $64.25 | $63.59 | 0 |
2017-04-10 | $63.40 | $63.40 | $63.40 | $63.40 | $62.75 | 0 |
2017-04-07 | $63.48 | $63.48 | $63.48 | $63.48 | $62.83 | 0 |
2017-04-06 | $63.73 | $63.73 | $63.73 | $63.73 | $63.08 | 0 |
2017-04-05 | $63.37 | $63.37 | $63.37 | $63.37 | $62.72 | 0 |
2017-04-04 | $62.55 | $62.55 | $62.55 | $62.55 | $61.91 | 0 |
2017-04-03 | $62.74 | $62.74 | $62.74 | $62.74 | $62.10 | 0 |
2017-03-31 | $63.41 | $63.41 | $63.41 | $63.41 | $62.76 | 0 |
2017-03-30 | $62.87 | $62.87 | $62.87 | $62.87 | $62.23 | 0 |
2017-03-29 | $62.39 | $62.39 | $62.39 | $62.39 | $61.75 | 0 |
2017-03-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.34 | 0 |
2017-03-27 | $63.33 | $63.33 | $63.33 | $63.33 | $62.68 | 0 |
2017-03-24 | $63.83 | $63.83 | $63.83 | $63.83 | $63.18 | 0 |
2017-03-23 | $64.23 | $64.23 | $64.23 | $64.23 | $63.57 | 0 |
2017-03-22 | $64.35 | $64.35 | $64.35 | $64.35 | $63.69 | 0 |
2017-03-21 | $65.02 | $65.02 | $65.02 | $65.02 | $64.35 | 0 |
2017-03-20 | $62.25 | $62.25 | $62.25 | $62.25 | $61.61 | 0 |
2017-03-17 | $64.05 | $64.05 | $64.05 | $64.05 | $63.39 | 0 |
2017-03-16 | $63.69 | $63.69 | $63.69 | $63.69 | $63.04 | 0 |
2017-03-15 | $65.08 | $65.08 | $65.08 | $65.08 | $64.41 | 0 |
2017-03-14 | $67.41 | $67.41 | $67.41 | $67.41 | $66.72 | 0 |
2017-03-13 | $66.21 | $66.21 | $66.21 | $66.21 | $65.53 | 0 |
2017-03-10 | $68.14 | $68.14 | $68.14 | $68.14 | $67.44 | 0 |
2017-03-09 | $68.67 | $68.67 | $68.67 | $68.67 | $67.97 | 0 |
2017-03-08 | $68.03 | $68.03 | $68.03 | $68.03 | $67.33 | 0 |
2017-03-07 | $67.12 | $67.12 | $67.12 | $67.12 | $66.43 | 0 |
2017-03-06 | $67.40 | $67.40 | $67.40 | $67.40 | $66.71 | 0 |
2017-03-03 | $66.46 | $66.46 | $66.46 | $66.46 | $65.78 | 0 |
2017-03-02 | $67.56 | $67.56 | $67.56 | $67.56 | $66.87 | 0 |
2017-03-01 | $65.07 | $65.07 | $65.07 | $65.07 | $64.40 | 0 |
2017-02-28 | $66.72 | $66.72 | $66.72 | $66.72 | $66.04 | 0 |
2017-02-27 | $65.68 | $65.68 | $65.68 | $65.68 | $65.01 | 0 |
2017-02-24 | $65.45 | $65.45 | $65.45 | $65.45 | $64.78 | 0 |
2017-02-23 | $64.22 | $64.22 | $64.22 | $64.22 | $63.56 | 0 |
2017-02-22 | $63.71 | $63.71 | $63.71 | $63.71 | $63.06 | 0 |
2017-02-21 | $63.82 | $63.82 | $63.82 | $63.82 | $63.17 | 0 |
2017-02-17 | $65.66 | $65.66 | $65.66 | $65.66 | $64.99 | 0 |
2017-02-16 | $65.29 | $65.29 | $65.29 | $65.29 | $64.62 | 0 |
2017-02-15 | $65.22 | $65.22 | $65.22 | $65.22 | $64.55 | 0 |
2017-02-14 | $66.10 | $66.10 | $66.10 | $66.10 | $65.42 | 0 |
2017-02-13 | $65.71 | $65.71 | $65.71 | $65.71 | $65.04 | 0 |
2017-02-10 | $66.82 | $66.82 | $66.82 | $66.82 | $66.14 | 0 |
2017-02-09 | $68.33 | $68.33 | $68.33 | $68.33 | $67.63 | 0 |
2017-02-08 | $68.35 | $68.35 | $68.35 | $68.35 | $67.65 | 0 |
2017-02-07 | $69.76 | $69.76 | $69.76 | $69.76 | $69.05 | 0 |
2017-02-06 | $69.42 | $69.42 | $69.42 | $69.42 | $68.71 | 0 |
2017-02-03 | $69.30 | $69.30 | $69.30 | $69.30 | $68.59 | 0 |
2017-02-02 | $69.59 | $69.59 | $69.59 | $69.59 | $68.88 | 0 |
2017-02-01 | $69.40 | $69.40 | $69.40 | $69.40 | $68.69 | 0 |
2017-01-31 | $69.90 | $69.90 | $69.90 | $69.90 | $69.18 | 0 |
2017-01-30 | $69.90 | $69.90 | $69.90 | $69.90 | $69.18 | 0 |
2017-01-27 | $68.74 | $68.74 | $68.74 | $68.74 | $68.04 | 0 |
2017-01-26 | $68.54 | $68.54 | $68.54 | $68.54 | $67.84 | 0 |
2017-01-25 | $68.18 | $68.18 | $68.18 | $68.18 | $67.48 | 0 |
2017-01-24 | $69.44 | $69.44 | $69.44 | $69.44 | $68.73 | 0 |
2017-01-23 | $70.71 | $70.71 | $70.71 | $70.71 | $69.99 | 0 |
2017-01-20 | $72.59 | $72.59 | $72.59 | $72.59 | $71.85 | 0 |
2017-01-19 | $73.21 | $73.21 | $73.21 | $73.21 | $72.46 | 0 |
2017-01-18 | $73.33 | $73.33 | $73.33 | $73.33 | $72.58 | 0 |
2017-01-17 | $72.91 | $72.91 | $72.91 | $72.91 | $72.16 | 0 |
2017-01-13 | $73.95 | $73.95 | $73.95 | $73.95 | $73.19 | 0 |
2017-01-12 | $73.86 | $73.86 | $73.86 | $73.86 | $73.10 | 0 |
2017-01-11 | $73.18 | $73.18 | $73.18 | $73.18 | $72.43 | 0 |
2017-01-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.18 | 0 |
2017-01-09 | $76.59 | $76.59 | $76.59 | $76.59 | $75.81 | 0 |
2017-01-06 | $77.16 | $77.16 | $77.16 | $77.16 | $76.37 | 0 |
2017-01-05 | $75.80 | $75.80 | $75.80 | $75.80 | $75.02 | 0 |
2017-01-04 | $79.09 | $79.09 | $79.09 | $79.09 | $78.28 | 0 |
2017-01-03 | $80.25 | $80.25 | $80.25 | $80.25 | $79.43 | 0 |
2016-12-30 | $83.34 | $83.34 | $83.34 | $83.34 | $82.49 | 0 |
2016-12-29 | $82.39 | $82.39 | $82.39 | $82.39 | $81.55 | 0 |
2016-12-28 | $83.31 | $83.31 | $83.31 | $83.31 | $82.46 | 0 |
2016-12-27 | $83.48 | $83.48 | $83.48 | $83.48 | $82.63 | 0 |
2016-12-23 | $84.44 | $84.44 | $84.44 | $84.44 | $83.58 | 0 |
2016-12-22 | $85.25 | $85.25 | $85.25 | $85.25 | $84.38 | 0 |
2016-12-21 | $83.61 | $83.61 | $83.61 | $83.61 | $82.75 | 0 |
2016-12-20 | $83.55 | $83.55 | $83.55 | $83.55 | $82.69 | 0 |
2016-12-19 | $84.63 | $84.63 | $84.63 | $84.63 | $83.76 | 0 |
2016-12-16 | $83.49 | $83.49 | $83.49 | $83.49 | $82.64 | 0 |
2016-12-15 | $81.47 | $81.47 | $81.47 | $81.47 | $80.64 | 0 |
2016-12-14 | $80.76 | $80.76 | $80.76 | $80.76 | $79.93 | 0 |
2016-12-13 | $77.97 | $77.97 | $77.97 | $77.97 | $77.17 | 0 |
2016-12-12 | $79.30 | $79.30 | $79.30 | $79.30 | $78.49 | 0 |
2016-12-09 | $77.90 | $77.90 | $77.90 | $77.90 | $77.10 | 0 |
2016-12-08 | $77.87 | $77.87 | $77.87 | $77.87 | $77.07 | 0 |
2016-12-07 | $78.42 | $78.42 | $78.42 | $78.42 | $77.62 | 0 |
2016-12-06 | $80.82 | $80.82 | $80.82 | $80.82 | $79.99 | 0 |
2016-12-05 | $82.06 | $82.06 | $82.06 | $82.06 | $81.22 | 0 |
2016-12-02 | $82.80 | $82.80 | $82.80 | $82.80 | $81.95 | 0 |
2016-12-01 | $83.13 | $83.13 | $83.13 | $83.13 | $82.28 | 0 |
2016-11-30 | $79.29 | $79.29 | $79.29 | $79.29 | $78.48 | 0 |
2016-11-29 | $80.20 | $80.20 | $80.20 | $80.20 | $79.38 | 0 |
2016-11-28 | $79.91 | $79.91 | $79.91 | $79.91 | $79.09 | 0 |
2016-11-25 | $80.56 | $80.56 | $80.56 | $80.56 | $79.74 | 0 |
2016-11-23 | $80.58 | $80.58 | $80.58 | $80.58 | $79.76 | 0 |
2016-11-22 | $80.03 | $80.03 | $80.03 | $80.03 | $79.21 | 0 |
2016-11-21 | $80.86 | $80.86 | $80.86 | $80.86 | $80.03 | 0 |
2016-11-18 | $82.59 | $82.59 | $82.59 | $82.59 | $81.74 | 0 |
2016-11-17 | $82.14 | $82.14 | $82.14 | $82.14 | $81.30 | 0 |
2016-11-16 | $81.65 | $81.65 | $81.65 | $81.65 | $80.81 | 0 |
2016-11-15 | $81.69 | $81.69 | $81.69 | $81.69 | $80.85 | 0 |
2016-11-14 | $84.78 | $84.78 | $84.78 | $84.78 | $83.91 | 0 |
2016-11-11 | $82.17 | $82.17 | $82.17 | $82.17 | $81.33 | 0 |
2016-11-10 | $80.09 | $80.09 | $80.09 | $80.09 | $79.27 | 0 |
2016-11-09 | $75.01 | $75.01 | $75.01 | $75.01 | $74.24 | 0 |
2016-11-08 | $71.55 | $71.55 | $71.55 | $71.55 | $70.82 | 0 |
2016-11-07 | $71.93 | $71.93 | $71.93 | $71.93 | $71.19 | 0 |
2016-11-04 | $76.78 | $76.78 | $76.78 | $76.78 | $75.99 | 0 |
2016-11-03 | $76.12 | $76.12 | $76.12 | $76.12 | $75.34 | 0 |
2016-11-02 | $75.61 | $75.61 | $75.61 | $75.61 | $74.84 | 0 |
2016-11-01 | $73.47 | $73.47 | $73.47 | $73.47 | $72.72 | 0 |
2016-10-31 | $71.49 | $71.49 | $71.49 | $71.49 | $70.76 | 0 |
2016-10-28 | $71.82 | $71.82 | $71.82 | $71.82 | $71.08 | 0 |
2016-10-27 | $71.10 | $71.10 | $71.10 | $71.10 | $70.37 | 0 |
2016-10-26 | $70.32 | $70.32 | $70.32 | $70.32 | $69.60 | 0 |
2016-10-25 | $68.76 | $68.76 | $68.76 | $68.76 | $68.06 | 0 |
2016-10-24 | $68.52 | $68.52 | $68.52 | $68.52 | $67.82 | 0 |
2016-10-21 | $69.42 | $69.42 | $69.42 | $69.42 | $68.71 | 0 |
2016-10-20 | $69.60 | $69.60 | $69.60 | $69.60 | $68.89 | 0 |
2016-10-19 | $69.90 | $69.90 | $69.90 | $69.90 | $69.18 | 0 |
2016-10-18 | $70.26 | $70.26 | $70.26 | $70.26 | $69.54 | 0 |
2016-10-17 | $72.42 | $72.42 | $72.42 | $72.42 | $71.68 | 0 |
2016-10-14 | $72.66 | $72.66 | $72.66 | $72.66 | $71.92 | 0 |
2016-10-13 | $72.96 | $72.96 | $72.96 | $72.96 | $72.21 | 0 |
2016-10-12 | $71.94 | $71.94 | $71.94 | $71.94 | $71.20 | 0 |
2016-10-11 | $72.06 | $72.06 | $72.06 | $72.06 | $71.32 | 0 |
2016-10-10 | $69.48 | $69.48 | $69.48 | $69.48 | $68.77 | 0 |
2016-10-07 | $71.70 | $71.70 | $71.70 | $71.70 | $70.97 | 0 |
2016-10-06 | $71.52 | $71.52 | $71.52 | $71.52 | $70.79 | 0 |
2016-10-05 | $71.76 | $71.76 | $71.76 | $71.76 | $71.03 | 0 |
2016-10-04 | $73.74 | $73.74 | $73.74 | $73.74 | $72.99 | 0 |
2016-10-03 | $73.14 | $73.14 | $73.14 | $73.14 | $72.39 | 0 |
2016-09-30 | $74.46 | $74.46 | $74.46 | $74.46 | $73.70 | 0 |
2016-09-29 | $74.64 | $74.64 | $74.64 | $74.64 | $73.88 | 0 |
2016-09-28 | $72.54 | $72.54 | $72.54 | $72.54 | $71.80 | 0 |
2016-09-27 | $73.62 | $73.62 | $73.62 | $73.62 | $72.87 | 0 |
2016-09-26 | $75.72 | $75.72 | $75.72 | $75.72 | $74.94 | 0 |
2016-09-23 | $73.86 | $73.86 | $73.86 | $73.86 | $73.10 | 0 |
2016-09-22 | $72.12 | $72.12 | $72.12 | $72.12 | $71.38 | 0 |
2016-09-21 | $73.50 | $73.50 | $73.50 | $73.50 | $72.75 | 0 |
2016-09-20 | $77.82 | $77.82 | $77.82 | $77.82 | $77.02 | 0 |
2016-09-19 | $77.76 | $77.76 | $77.76 | $77.76 | $76.96 | 0 |
2016-09-16 | $78.84 | $78.84 | $78.84 | $78.84 | $78.03 | 0 |
2016-09-15 | $77.64 | $77.64 | $77.64 | $77.64 | $76.85 | 0 |
2016-09-14 | $79.98 | $79.98 | $79.98 | $79.98 | $79.16 | 0 |
2016-09-13 | $80.58 | $80.58 | $80.58 | $80.58 | $79.76 | 0 |
2016-09-12 | $76.62 | $76.62 | $76.62 | $76.62 | $75.84 | 0 |
2016-09-09 | $78.54 | $78.54 | $78.54 | $78.54 | $77.74 | 0 |
2016-09-08 | $73.86 | $73.86 | $73.86 | $73.86 | $73.10 | 0 |
2016-09-07 | $73.98 | $73.98 | $73.98 | $73.98 | $73.22 | 0 |
2016-09-06 | $73.56 | $73.56 | $73.56 | $73.56 | $72.81 | 0 |
2016-09-02 | $76.68 | $76.68 | $76.68 | $76.68 | $75.89 | 0 |
2016-09-01 | $78.84 | $78.84 | $78.84 | $78.84 | $78.03 | 0 |
2016-08-31 | $79.98 | $79.98 | $79.98 | $79.98 | $79.16 | 0 |
2016-08-30 | $79.26 | $79.26 | $79.26 | $79.26 | $78.45 | 0 |
2016-08-29 | $79.32 | $79.32 | $79.32 | $79.32 | $78.51 | 0 |
2016-08-26 | $80.16 | $80.16 | $80.16 | $80.16 | $79.34 | 0 |
2016-08-25 | $79.98 | $79.98 | $79.98 | $79.98 | $79.16 | 0 |
2016-08-24 | $80.40 | $80.40 | $80.40 | $80.40 | $79.58 | 0 |
2016-08-23 | $79.26 | $79.26 | $79.26 | $79.26 | $78.45 | 0 |
2016-08-22 | $79.44 | $79.44 | $79.44 | $79.44 | $78.63 | 0 |
2016-08-19 | $77.58 | $77.58 | $77.58 | $77.58 | $76.79 | 0 |
2016-08-18 | $76.86 | $76.86 | $76.86 | $76.86 | $76.07 | 0 |
2016-08-17 | $77.46 | $77.46 | $77.46 | $77.46 | $76.67 | 0 |
2016-08-16 | $77.16 | $77.16 | $77.16 | $77.16 | $76.37 | 0 |
2016-08-15 | $76.50 | $76.50 | $76.50 | $76.50 | $75.72 | 0 |
2016-08-12 | $78.00 | $78.00 | $78.00 | $78.00 | $77.20 | 0 |
2016-08-11 | $79.14 | $79.14 | $79.14 | $79.14 | $78.33 | 0 |
2016-08-10 | $81.66 | $81.66 | $81.66 | $81.66 | $80.82 | 0 |
2016-08-09 | $81.54 | $81.54 | $81.54 | $81.54 | $80.71 | 0 |
2016-08-08 | $82.86 | $82.86 | $82.86 | $82.86 | $82.01 | 0 |
2016-08-05 | $83.64 | $83.64 | $83.64 | $83.64 | $82.78 | 0 |
2016-08-04 | $85.20 | $85.20 | $85.20 | $85.20 | $84.33 | 0 |
2016-08-03 | $86.22 | $86.22 | $86.22 | $86.22 | $85.34 | 0 |
2016-08-02 | $87.18 | $87.18 | $87.18 | $87.18 | $86.29 | 0 |
2016-08-01 | $85.86 | $85.86 | $85.86 | $85.86 | $84.98 | 0 |
2016-07-29 | $86.22 | $86.22 | $86.22 | $86.22 | $85.34 | 0 |
2016-07-28 | $86.34 | $86.34 | $86.34 | $86.34 | $85.46 | 0 |
2016-07-27 | $85.44 | $85.44 | $85.44 | $85.44 | $84.57 | 0 |
2016-07-26 | $85.32 | $85.32 | $85.32 | $85.32 | $84.45 | 0 |
2016-07-25 | $86.88 | $86.88 | $86.88 | $86.88 | $85.99 | 0 |
2016-07-22 | $85.86 | $85.86 | $85.86 | $85.86 | $84.98 | 0 |
2016-07-21 | $86.70 | $86.70 | $86.70 | $86.70 | $85.81 | 0 |
2016-07-20 | $86.76 | $86.76 | $86.76 | $86.76 | $85.87 | 0 |
2016-07-19 | $88.08 | $88.08 | $88.08 | $88.08 | $87.18 | 0 |
2016-07-18 | $86.58 | $86.58 | $86.58 | $86.58 | $85.69 | 0 |
2016-07-15 | $88.98 | $88.98 | $88.98 | $88.98 | $88.07 | 0 |
2016-07-14 | $87.90 | $87.90 | $87.90 | $87.90 | $87.00 | 0 |
2016-07-13 | $90.18 | $90.18 | $90.18 | $90.18 | $89.26 | 0 |
2016-07-12 | $89.94 | $89.94 | $89.94 | $89.94 | $89.02 | 0 |
2016-07-11 | $91.38 | $91.38 | $91.38 | $91.38 | $90.44 | 0 |
2016-07-08 | $94.86 | $94.86 | $94.86 | $94.86 | $93.89 | 0 |
2016-07-07 | $98.28 | $98.28 | $98.28 | $98.28 | $97.27 | 0 |
2016-07-06 | $98.40 | $98.40 | $98.40 | $98.40 | $97.39 | 0 |
2016-07-05 | $97.62 | $97.62 | $97.62 | $97.62 | $96.62 | 0 |
2016-07-01 | $94.32 | $94.32 | $94.32 | $94.32 | $93.35 | 0 |
2016-06-30 | $95.46 | $95.46 | $95.46 | $95.46 | $94.48 | 0 |
2016-06-29 | $98.46 | $98.46 | $98.46 | $98.46 | $97.45 | 0 |
2016-06-28 | $103.86 | $103.86 | $103.86 | $103.86 | $102.80 | 0 |
2016-06-27 | $110.40 | $110.40 | $110.40 | $110.40 | $109.27 | 0 |
2016-06-24 | $106.32 | $106.32 | $106.32 | $106.32 | $105.23 | 0 |
2016-06-23 | $97.38 | $97.38 | $97.38 | $97.38 | $96.38 | 0 |
2016-06-22 | $101.58 | $101.58 | $101.58 | $101.58 | $100.54 | 0 |
2016-06-21 | $101.58 | $101.58 | $101.58 | $101.58 | $100.54 | 0 |
2016-06-20 | $102.42 | $102.42 | $102.42 | $102.42 | $101.37 | 0 |
2016-06-17 | $106.62 | $106.62 | $106.62 | $106.62 | $105.53 | 0 |
2016-06-16 | $106.44 | $106.44 | $106.44 | $106.44 | $105.35 | 0 |
2016-06-15 | $106.80 | $106.80 | $106.80 | $106.80 | $105.71 | 0 |
2016-06-14 | $108.24 | $108.24 | $108.24 | $108.24 | $107.13 | 0 |
2016-06-13 | $107.04 | $107.04 | $107.04 | $107.04 | $105.94 | 0 |
2016-06-10 | $104.76 | $104.76 | $104.76 | $104.76 | $103.69 | 0 |
2016-06-09 | $99.78 | $99.78 | $99.78 | $99.78 | $98.76 | 0 |
2016-06-08 | $97.32 | $97.32 | $97.32 | $97.32 | $96.32 | 0 |
2016-06-07 | $99.24 | $99.24 | $99.24 | $99.24 | $98.22 | 0 |
2016-06-06 | $101.46 | $101.46 | $101.46 | $101.46 | $100.42 | 0 |
2016-06-03 | $102.36 | $102.36 | $102.36 | $102.36 | $101.31 | 0 |
2016-06-02 | $103.80 | $103.80 | $103.80 | $103.80 | $102.74 | 0 |
2016-06-01 | $104.88 | $104.88 | $104.88 | $104.88 | $103.81 | 0 |
2016-05-31 | $104.46 | $104.46 | $104.46 | $104.46 | $103.39 | 0 |
2016-05-27 | $103.56 | $103.56 | $103.56 | $103.56 | $102.50 | 0 |
2016-05-26 | $104.64 | $104.64 | $104.64 | $104.64 | $103.57 | 0 |
2016-05-25 | $106.38 | $106.38 | $106.38 | $106.38 | $105.29 | 0 |
2016-05-24 | $106.62 | $106.62 | $106.62 | $106.62 | $105.53 | 0 |
2016-05-23 | $109.92 | $109.92 | $109.92 | $109.92 | $108.79 | 0 |
2016-05-20 | $108.90 | $108.90 | $108.90 | $108.90 | $107.79 | 0 |
2016-05-19 | $111.18 | $111.18 | $111.18 | $111.18 | $110.04 | 0 |
2016-05-18 | $109.02 | $109.02 | $109.02 | $109.02 | $107.90 | 0 |
2016-05-17 | $107.40 | $107.40 | $107.40 | $107.40 | $106.30 | 0 |
2016-05-16 | $106.26 | $106.26 | $106.26 | $106.26 | $105.17 | 0 |
2016-05-13 | $110.52 | $110.52 | $110.52 | $110.52 | $109.39 | 0 |
2016-05-12 | $106.32 | $106.32 | $106.32 | $106.32 | $105.23 | 0 |
2016-05-11 | $105.12 | $105.12 | $105.12 | $105.12 | $104.04 | 0 |
2016-05-10 | $104.10 | $104.10 | $104.10 | $104.10 | $103.03 | 0 |
2016-05-09 | $108.36 | $108.36 | $108.36 | $108.36 | $107.25 | 0 |
2016-05-06 | $105.54 | $105.54 | $105.54 | $105.54 | $104.46 | 0 |
2016-05-05 | $105.78 | $105.78 | $105.78 | $105.78 | $104.70 | 0 |
2016-05-04 | $106.02 | $106.02 | $106.02 | $106.02 | $104.93 | 0 |
2016-05-03 | $105.42 | $105.42 | $105.42 | $105.42 | $104.34 | 0 |
2016-05-02 | $100.80 | $100.80 | $100.80 | $100.80 | $99.77 | 0 |
2016-04-29 | $98.10 | $98.10 | $98.10 | $98.10 | $97.10 | 0 |
2016-04-28 | $98.34 | $98.34 | $98.34 | $98.34 | $97.33 | 0 |
2016-04-27 | $96.00 | $96.00 | $96.00 | $96.00 | $95.02 | 0 |
2016-04-26 | $96.96 | $96.96 | $96.96 | $96.96 | $95.97 | 0 |
2016-04-25 | $98.22 | $98.22 | $98.22 | $98.22 | $97.21 | 0 |
2016-04-22 | $95.76 | $95.76 | $95.76 | $95.76 | $94.78 | 0 |
2016-04-21 | $95.40 | $95.40 | $95.40 | $95.40 | $94.42 | 0 |
2016-04-20 | $94.62 | $94.62 | $94.62 | $94.62 | $93.65 | 0 |
2016-04-19 | $94.38 | $94.38 | $94.38 | $94.38 | $93.41 | 0 |
2016-04-18 | $96.60 | $96.60 | $96.60 | $96.60 | $95.61 | 0 |
2016-04-15 | $96.00 | $96.00 | $96.00 | $96.00 | $95.02 | 0 |
2016-04-14 | $96.00 | $96.00 | $96.00 | $96.00 | $95.02 | 0 |
2016-04-13 | $95.10 | $95.10 | $95.10 | $95.10 | $94.13 | 0 |
2016-04-12 | $99.48 | $99.48 | $99.48 | $99.48 | $98.46 | 0 |
2016-04-11 | $103.02 | $103.02 | $103.02 | $103.02 | $101.97 | 0 |
2016-04-08 | $105.24 | $105.24 | $105.24 | $105.24 | $104.16 | 0 |
2016-04-07 | $108.54 | $108.54 | $108.54 | $108.54 | $107.43 | 0 |
2016-04-06 | $105.78 | $105.78 | $105.78 | $105.78 | $104.70 | 0 |
2016-04-05 | $107.16 | $107.16 | $107.16 | $107.16 | $106.06 | 0 |
2016-04-04 | $104.22 | $104.22 | $104.22 | $104.22 | $103.15 | 0 |
2016-04-01 | $101.40 | $101.40 | $101.40 | $101.40 | $100.36 | 0 |
2016-03-31 | $101.82 | $101.82 | $101.82 | $101.82 | $100.78 | 0 |
2016-03-30 | $100.92 | $100.92 | $100.92 | $100.92 | $99.89 | 0 |
2016-03-29 | $103.32 | $103.32 | $103.32 | $103.32 | $102.26 | 0 |
2016-03-28 | $105.84 | $105.84 | $105.84 | $105.84 | $104.76 | 0 |
2016-03-24 | $106.80 | $106.80 | $106.80 | $106.80 | $105.71 | 0 |
2016-03-23 | $107.04 | $107.04 | $107.04 | $107.04 | $105.94 | 0 |
2016-03-22 | $103.26 | $103.26 | $103.26 | $103.26 | $102.20 | 0 |
2016-03-21 | $102.96 | $102.96 | $102.96 | $102.96 | $101.91 | 0 |
2016-03-18 | $103.62 | $103.62 | $103.62 | $103.62 | $102.56 | 0 |
2016-03-17 | $105.42 | $105.42 | $105.42 | $105.42 | $104.34 | 0 |
2016-03-16 | $109.50 | $109.50 | $109.50 | $109.50 | $108.38 | 0 |
2016-03-15 | $114.48 | $114.48 | $114.48 | $114.48 | $113.31 | 0 |
2016-03-14 | $110.28 | $110.28 | $110.28 | $110.28 | $109.15 | 0 |
2016-03-11 | $108.18 | $108.18 | $108.18 | $108.18 | $107.07 | 0 |
2016-03-10 | $114.00 | $114.00 | $114.00 | $114.00 | $112.83 | 0 |
2016-03-09 | $114.24 | $114.24 | $114.24 | $114.24 | $113.07 | 0 |
2016-03-08 | $115.86 | $115.86 | $115.86 | $115.86 | $114.67 | 0 |
2016-03-07 | $112.14 | $112.14 | $112.14 | $112.14 | $110.99 | 0 |
2016-03-04 | $111.54 | $111.54 | $111.54 | $111.54 | $110.40 | 0 |
2016-03-03 | $117.00 | $117.00 | $117.00 | $117.00 | $115.80 | 0 |
2016-03-02 | $120.24 | $120.24 | $120.24 | $120.24 | $119.01 | 0 |
2016-03-01 | $123.36 | $123.36 | $123.36 | $123.36 | $122.10 | 0 |
2016-02-29 | $133.02 | $133.02 | $133.02 | $133.02 | $131.66 | 0 |
2016-02-26 | $134.10 | $134.10 | $134.10 | $134.10 | $132.73 | 0 |
2016-02-25 | $135.36 | $135.36 | $135.36 | $135.36 | $133.97 | 0 |
2016-02-24 | $134.52 | $134.52 | $134.52 | $134.52 | $133.14 | 0 |
2016-02-23 | $134.46 | $134.46 | $134.46 | $134.46 | $133.08 | 0 |
2016-02-22 | $127.92 | $127.92 | $127.92 | $127.92 | $126.61 | 0 |
2016-02-19 | $135.18 | $135.18 | $135.18 | $135.18 | $133.80 | 0 |
2016-02-18 | $135.78 | $135.78 | $135.78 | $135.78 | $134.39 | 0 |
2016-02-17 | $133.92 | $133.92 | $133.92 | $133.92 | $132.55 | 0 |
2016-02-16 | $140.82 | $140.82 | $140.82 | $140.82 | $139.38 | 0 |
2016-02-12 | $150.18 | $150.18 | $150.18 | $150.18 | $148.64 | 0 |
2016-02-11 | $156.90 | $156.90 | $156.90 | $156.90 | $155.29 | 0 |
2016-02-10 | $151.44 | $151.44 | $151.44 | $151.44 | $149.89 | 0 |
2016-02-09 | $152.76 | $152.76 | $152.76 | $152.76 | $151.20 | 0 |
2016-02-08 | $149.22 | $149.22 | $149.22 | $149.22 | $147.69 | 0 |
2016-02-05 | $143.70 | $143.70 | $143.70 | $143.70 | $142.23 | 0 |
2016-02-04 | $137.88 | $137.88 | $137.88 | $137.88 | $136.47 | 0 |
2016-02-03 | $142.44 | $142.44 | $142.44 | $142.44 | $140.98 | 0 |
2016-02-02 | $146.76 | $146.76 | $146.76 | $146.76 | $145.26 | 0 |
2016-02-01 | $138.60 | $138.60 | $138.60 | $138.60 | $137.18 | 0 |
2016-01-29 | $137.28 | $137.28 | $137.28 | $137.28 | $135.87 | 0 |
2016-01-28 | $147.06 | $147.06 | $147.06 | $147.06 | $145.55 | 0 |
2016-01-27 | $146.82 | $146.82 | $146.82 | $146.82 | $145.32 | 0 |
2016-01-26 | $145.74 | $145.74 | $145.74 | $145.74 | $144.25 | 0 |
2016-01-25 | $148.26 | $148.26 | $148.26 | $148.26 | $146.74 | 0 |
2016-01-22 | $144.72 | $144.72 | $144.72 | $144.72 | $143.24 | 0 |
2016-01-21 | $152.04 | $152.04 | $152.04 | $152.04 | $150.48 | 0 |
2016-01-20 | $155.10 | $155.10 | $155.10 | $155.10 | $153.51 | 0 |
2016-01-19 | $148.86 | $148.86 | $148.86 | $148.86 | $147.34 | 0 |
2016-01-15 | $152.52 | $152.52 | $152.52 | $152.52 | $150.96 | 0 |
2016-01-14 | $140.76 | $140.76 | $140.76 | $140.76 | $139.32 | 0 |
2016-01-13 | $149.28 | $149.28 | $149.28 | $149.28 | $147.75 | 0 |
2016-01-12 | $144.78 | $144.78 | $144.78 | $144.78 | $143.30 | 0 |
2016-01-11 | $147.36 | $147.36 | $147.36 | $147.36 | $145.85 | 0 |
2016-01-08 | $146.46 | $146.46 | $146.46 | $146.46 | $144.96 | 0 |
2016-01-07 | $143.34 | $143.34 | $143.34 | $143.34 | $141.87 | 0 |
2016-01-06 | $133.98 | $133.98 | $133.98 | $133.98 | $132.61 | 0 |
2016-01-05 | $129.12 | $129.12 | $129.12 | $129.12 | $127.80 | 0 |
2016-01-04 | $130.20 | $130.20 | $130.20 | $130.20 | $128.87 | 0 |
2015-12-31 | $122.52 | $122.52 | $122.52 | $122.52 | $121.27 | 0 |
2015-12-30 | $121.86 | $121.86 | $121.86 | $121.86 | $120.61 | 0 |
2015-12-29 | $117.66 | $117.66 | $117.66 | $117.66 | $116.46 | 0 |
2015-12-28 | $118.68 | $118.68 | $118.68 | $118.68 | $117.47 | 0 |
2015-12-24 | $116.64 | $116.64 | $116.64 | $116.64 | $115.45 | 0 |
2015-12-23 | $115.68 | $115.68 | $115.68 | $115.68 | $114.50 | 0 |
2015-12-22 | $118.86 | $118.86 | $118.86 | $118.86 | $117.64 | 0 |
2015-12-21 | $120.96 | $120.96 | $120.96 | $120.96 | $119.72 | 0 |
2015-12-18 | $121.68 | $121.68 | $121.68 | $121.68 | $120.43 | 0 |
2015-12-17 | $119.16 | $119.16 | $119.16 | $119.16 | $117.94 | 0 |
2015-12-16 | $115.68 | $115.68 | $115.68 | $115.68 | $114.50 | 0 |
2015-12-15 | $120.00 | $120.00 | $120.00 | $120.00 | $118.77 | 0 |
2015-12-14 | $124.86 | $124.86 | $124.86 | $124.86 | $123.58 | 0 |
2015-12-11 | $126.42 | $126.42 | $126.42 | $126.42 | $125.13 | 0 |
2015-12-10 | $119.46 | $119.46 | $119.46 | $119.46 | $118.24 | 0 |
2015-12-09 | $118.74 | $118.74 | $118.74 | $118.74 | $117.52 | 0 |
2015-12-08 | $118.02 | $118.02 | $118.02 | $118.02 | $116.81 | 0 |
2015-12-07 | $115.68 | $115.68 | $115.68 | $115.68 | $114.50 | 0 |
2015-12-04 | $112.98 | $112.98 | $112.98 | $112.98 | $111.82 | 0 |
2015-12-03 | $114.90 | $114.90 | $114.90 | $114.90 | $113.72 | 0 |
2015-12-02 | $113.16 | $113.16 | $113.16 | $113.16 | $112.00 | 0 |
2015-12-01 | $112.20 | $112.20 | $112.20 | $112.20 | $111.05 | 0 |
2015-11-30 | $114.36 | $114.36 | $114.36 | $114.36 | $113.19 | 0 |
2015-11-27 | $115.56 | $115.56 | $115.56 | $115.56 | $114.38 | 0 |
2015-11-25 | $113.52 | $113.52 | $113.52 | $113.52 | $112.36 | 0 |
2015-11-24 | $111.66 | $111.66 | $111.66 | $111.66 | $110.52 | 0 |
2015-11-23 | $112.20 | $112.20 | $112.20 | $112.20 | $111.05 | 0 |
2015-11-20 | $111.00 | $111.00 | $111.00 | $111.00 | $109.86 | 0 |
2015-11-19 | $113.28 | $113.28 | $113.28 | $113.28 | $112.12 | 0 |
2015-11-18 | $116.34 | $116.34 | $116.34 | $116.34 | $115.15 | 0 |
2015-11-17 | $118.50 | $118.50 | $118.50 | $118.50 | $117.29 | 0 |
2015-11-16 | $117.72 | $117.72 | $117.72 | $117.72 | $116.51 | 0 |
2015-11-13 | $122.52 | $122.52 | $122.52 | $122.52 | $121.27 | 0 |
2015-11-12 | $116.88 | $116.88 | $116.88 | $116.88 | $115.68 | 0 |
2015-11-11 | $115.32 | $115.32 | $115.32 | $115.32 | $114.14 | 0 |
2015-11-10 | $115.32 | $115.32 | $115.32 | $115.32 | $114.14 | 0 |
2015-11-09 | $114.12 | $114.12 | $114.12 | $114.12 | $112.95 | 0 |
2015-11-06 | $109.92 | $109.92 | $109.92 | $109.92 | $108.79 | 0 |
2015-11-05 | $107.46 | $107.46 | $107.46 | $107.46 | $106.36 | 0 |
2015-11-04 | $106.38 | $106.38 | $106.38 | $106.38 | $105.29 | 0 |
2015-11-03 | $106.92 | $106.92 | $106.92 | $106.92 | $105.83 | 0 |
2015-11-02 | $109.98 | $109.98 | $109.98 | $109.98 | $108.85 | 0 |
2015-10-30 | $112.38 | $112.38 | $112.38 | $112.38 | $111.23 | 0 |
2015-10-29 | $114.60 | $114.60 | $114.60 | $114.60 | $113.43 | 0 |
2015-10-28 | $112.50 | $112.50 | $112.50 | $112.50 | $111.35 | 0 |
2015-10-27 | $112.92 | $112.92 | $112.92 | $112.92 | $111.76 | 0 |
2015-10-26 | $113.40 | $113.40 | $113.40 | $113.40 | $112.24 | 0 |
2015-10-23 | $113.10 | $113.10 | $113.10 | $113.10 | $111.94 | 0 |
2015-10-22 | $116.40 | $116.40 | $116.40 | $116.40 | $115.21 | 0 |
2015-10-21 | $120.60 | $120.60 | $120.60 | $120.60 | $119.37 | 0 |
2015-10-20 | $117.00 | $117.00 | $117.00 | $117.00 | $115.80 | 0 |
2015-10-19 | $116.34 | $116.34 | $116.34 | $116.34 | $115.15 | 0 |
2015-10-16 | $115.62 | $115.62 | $115.62 | $115.62 | $114.44 | 0 |
2015-10-15 | $116.70 | $116.70 | $116.70 | $116.70 | $115.51 | 0 |
2015-10-14 | $121.50 | $121.50 | $121.50 | $121.50 | $120.26 | 0 |
2015-10-13 | $122.58 | $122.58 | $122.58 | $122.58 | $121.33 | 0 |
2015-10-12 | $118.14 | $118.14 | $118.14 | $118.14 | $116.93 | 0 |
2015-10-09 | $117.54 | $117.54 | $117.54 | $117.54 | $116.34 | 0 |
2015-10-08 | $117.60 | $117.60 | $117.60 | $117.60 | $116.40 | 0 |
2015-10-07 | $119.94 | $119.94 | $119.94 | $119.94 | $118.71 | 0 |
2015-10-06 | $124.68 | $124.68 | $124.68 | $124.68 | $123.40 | 0 |
2015-10-05 | $123.96 | $123.96 | $123.96 | $123.96 | $122.69 | 0 |
2015-10-02 | $129.78 | $129.78 | $129.78 | $129.78 | $128.45 | 0 |
2015-10-01 | $138.48 | $138.48 | $138.48 | $138.48 | $137.06 | 0 |
2015-09-30 | $139.20 | $139.20 | $139.20 | $139.20 | $137.77 | 0 |
2015-09-29 | $147.72 | $147.72 | $147.72 | $147.72 | $146.21 | 0 |
2015-09-28 | $150.06 | $150.06 | $150.06 | $150.06 | $148.52 | 0 |
2015-09-25 | $142.56 | $142.56 | $142.56 | $142.56 | $141.10 | 0 |
2015-09-24 | $142.08 | $142.08 | $142.08 | $142.08 | $140.63 | 0 |
2015-09-23 | $143.46 | $143.46 | $143.46 | $143.46 | $141.99 | 0 |
2015-09-22 | $138.00 | $138.00 | $138.00 | $138.00 | $136.59 | 0 |
2015-09-21 | $133.08 | $133.08 | $133.08 | $133.08 | $131.72 | 0 |
2015-09-18 | $132.54 | $132.54 | $132.54 | $132.54 | $131.18 | 0 |
2015-09-17 | $126.36 | $126.36 | $126.36 | $126.36 | $125.07 | 0 |
2015-09-16 | $124.68 | $124.68 | $124.68 | $124.68 | $123.40 | 0 |
2015-09-15 | $132.90 | $132.90 | $132.90 | $132.90 | $131.54 | 0 |
2015-09-14 | $134.52 | $134.52 | $134.52 | $134.52 | $133.14 | 0 |
2015-09-11 | $134.76 | $134.76 | $134.76 | $134.76 | $133.38 | 0 |
2015-09-10 | $133.74 | $133.74 | $133.74 | $133.74 | $132.37 | 0 |
2015-09-09 | $133.62 | $133.62 | $133.62 | $133.62 | $132.25 | 0 |
2015-09-08 | $134.04 | $134.04 | $134.04 | $134.04 | $132.67 | 0 |
2015-09-04 | $141.36 | $141.36 | $141.36 | $141.36 | $139.91 | 0 |
2015-09-03 | $132.78 | $132.78 | $132.78 | $132.78 | $131.42 | 0 |
2015-09-02 | $134.70 | $134.70 | $134.70 | $134.70 | $133.32 | 0 |
2015-09-01 | $138.78 | $138.78 | $138.78 | $138.78 | $137.36 | 0 |
2015-08-31 | $130.20 | $130.20 | $130.20 | $130.20 | $128.87 | 0 |
2015-08-28 | $127.32 | $127.32 | $127.32 | $127.32 | $126.02 | 0 |
2015-08-27 | $125.70 | $125.70 | $125.70 | $125.70 | $124.41 | 0 |
2015-08-26 | $138.42 | $138.42 | $138.42 | $138.42 | $137.00 | 0 |
2015-08-25 | $145.56 | $145.56 | $145.56 | $145.56 | $144.07 | 0 |
2015-08-24 | $147.84 | $147.84 | $147.84 | $147.84 | $146.33 | 0 |
2015-08-21 | $135.48 | $135.48 | $135.48 | $135.48 | $134.09 | 0 |
2015-08-20 | $129.36 | $129.36 | $129.36 | $129.36 | $128.04 | 0 |
2015-08-19 | $124.62 | $124.62 | $124.62 | $124.62 | $123.34 | 0 |
2015-08-18 | $120.66 | $120.66 | $120.66 | $120.66 | $119.42 | 0 |
2015-08-17 | $119.70 | $119.70 | $119.70 | $119.70 | $118.47 | 0 |
2015-08-14 | $119.34 | $119.34 | $119.34 | $119.34 | $118.12 | 0 |
2015-08-13 | $119.52 | $119.52 | $119.52 | $119.52 | $118.30 | 0 |
2015-08-12 | $117.00 | $117.00 | $117.00 | $117.00 | $115.80 | 0 |
2015-08-11 | $115.02 | $115.02 | $115.02 | $115.02 | $113.84 | 0 |
2015-08-10 | $108.90 | $108.90 | $108.90 | $108.90 | $107.79 | 0 |
2015-08-07 | $113.58 | $113.58 | $113.58 | $113.58 | $112.42 | 0 |
2015-08-06 | $112.74 | $112.74 | $112.74 | $112.74 | $111.59 | 0 |
2015-08-05 | $111.60 | $111.60 | $111.60 | $111.60 | $110.46 | 0 |
2015-08-04 | $112.20 | $112.20 | $112.20 | $112.20 | $111.05 | 0 |
2015-08-03 | $112.98 | $112.98 | $112.98 | $112.98 | $111.82 | 0 |
2015-07-31 | $110.34 | $110.34 | $110.34 | $110.34 | $109.21 | 0 |
2015-07-30 | $110.94 | $110.94 | $110.94 | $110.94 | $109.80 | 0 |
2015-07-29 | $110.58 | $110.58 | $110.58 | $110.58 | $109.45 | 0 |
2015-07-28 | $112.92 | $112.92 | $112.92 | $112.92 | $111.76 | 0 |
2015-07-27 | $114.12 | $114.12 | $114.12 | $114.12 | $112.95 | 0 |
2015-07-24 | $109.56 | $109.56 | $109.56 | $109.56 | $108.44 | 0 |
2015-07-23 | $105.18 | $105.18 | $105.18 | $105.18 | $104.10 | 0 |
2015-07-22 | $103.44 | $103.44 | $103.44 | $103.44 | $102.38 | 0 |
2015-07-21 | $101.04 | $101.04 | $101.04 | $101.04 | $100.01 | 0 |
2015-07-20 | $102.48 | $102.48 | $102.48 | $102.48 | $101.43 | 0 |
2015-07-17 | $101.22 | $101.22 | $101.22 | $101.22 | $100.18 | 0 |
2015-07-16 | $100.86 | $100.86 | $100.86 | $100.86 | $99.83 | 0 |
2015-07-15 | $102.84 | $102.84 | $102.84 | $102.84 | $101.79 | 0 |
2015-07-14 | $100.38 | $100.38 | $100.38 | $100.38 | $99.35 | 0 |
2015-07-13 | $100.26 | $100.26 | $100.26 | $100.26 | $99.23 | 0 |
2015-07-10 | $102.66 | $102.66 | $102.66 | $102.66 | $101.61 | 0 |
2015-07-09 | $107.10 | $107.10 | $107.10 | $107.10 | $106.00 | 0 |
2015-07-08 | $110.46 | $110.46 | $110.46 | $110.46 | $109.33 | 0 |
2015-07-07 | $103.92 | $103.92 | $103.92 | $103.92 | $102.86 | 0 |
2015-07-06 | $101.94 | $101.94 | $101.94 | $101.94 | $100.90 | 0 |
2015-07-02 | $97.08 | $97.08 | $97.08 | $97.08 | $96.09 | 0 |
2015-07-01 | $98.58 | $98.58 | $98.58 | $98.58 | $97.57 | 0 |
2015-06-30 | $97.32 | $97.32 | $97.32 | $97.32 | $96.32 | 0 |
2015-06-29 | $99.60 | $99.60 | $99.60 | $99.60 | $98.58 | 0 |
2015-06-26 | $95.76 | $95.76 | $95.76 | $95.76 | $94.78 | 0 |
2015-06-25 | $94.26 | $94.26 | $94.26 | $94.26 | $93.30 | 0 |
2015-06-24 | $93.06 | $93.06 | $93.06 | $93.06 | $92.11 | 0 |
2015-06-23 | $92.04 | $92.04 | $92.04 | $92.04 | $91.10 | 0 |
2015-06-22 | $93.72 | $93.72 | $93.72 | $93.72 | $92.76 | 0 |
2015-06-19 | $96.18 | $96.18 | $96.18 | $96.18 | $95.20 | 0 |
2015-06-18 | $93.96 | $93.96 | $93.96 | $93.96 | $93.00 | 0 |
2015-06-17 | $95.34 | $95.34 | $95.34 | $95.34 | $94.36 | 0 |
2015-06-16 | $96.18 | $96.18 | $96.18 | $96.18 | $95.20 | 0 |
2015-06-15 | $97.26 | $97.26 | $97.26 | $97.26 | $96.26 | 0 |
2015-06-12 | $94.92 | $94.92 | $94.92 | $94.92 | $93.95 | 0 |
2015-06-11 | $94.62 | $94.62 | $94.62 | $94.62 | $93.65 | 0 |
2015-06-10 | $95.28 | $95.28 | $95.28 | $95.28 | $94.30 | 0 |
2015-06-09 | $97.80 | $97.80 | $97.80 | $97.80 | $96.80 | 0 |
2015-06-08 | $97.08 | $97.08 | $97.08 | $97.08 | $96.09 | 0 |
2015-06-05 | $96.72 | $96.72 | $96.72 | $96.72 | $95.73 | 0 |
2015-06-04 | $96.36 | $96.36 | $96.36 | $96.36 | $95.37 | 0 |
2015-06-03 | $93.66 | $93.66 | $93.66 | $93.66 | $92.70 | 0 |
2015-06-02 | $92.76 | $92.76 | $92.76 | $92.76 | $91.81 | 0 |
2015-06-01 | $94.08 | $94.08 | $94.08 | $94.08 | $93.12 | 0 |
2015-05-29 | $94.44 | $94.44 | $94.44 | $94.44 | $93.47 | 0 |
2015-05-28 | $92.28 | $92.28 | $92.28 | $92.28 | $91.34 | 0 |
2015-05-27 | $90.30 | $90.30 | $90.30 | $90.30 | $89.38 | 0 |
2015-05-26 | $90.96 | $90.96 | $90.96 | $90.96 | $90.03 | 0 |
2015-05-22 | $88.44 | $88.44 | $88.44 | $88.44 | $87.53 | 0 |
2015-05-21 | $89.28 | $89.28 | $89.28 | $89.28 | $88.37 | 0 |
2015-05-20 | $88.50 | $88.50 | $88.50 | $88.50 | $87.59 | 0 |
2015-05-19 | $88.74 | $88.74 | $88.74 | $88.74 | $87.83 | 0 |
2015-05-18 | $88.56 | $88.56 | $88.56 | $88.56 | $87.65 | 0 |
2015-05-15 | $85.74 | $85.74 | $85.74 | $85.74 | $84.86 | 0 |
2015-05-14 | $87.72 | $87.72 | $87.72 | $87.72 | $86.82 | 0 |
2015-05-13 | $89.16 | $89.16 | $89.16 | $89.16 | $88.25 | 0 |
2015-05-12 | $88.80 | $88.80 | $88.80 | $88.80 | $87.89 | 0 |
2015-05-11 | $88.14 | $88.14 | $88.14 | $88.14 | $87.24 | 0 |
2015-05-08 | $86.04 | $86.04 | $86.04 | $86.04 | $85.16 | 0 |
2015-05-07 | $87.96 | $87.96 | $87.96 | $87.96 | $87.06 | 0 |
2015-05-06 | $88.08 | $88.08 | $88.08 | $88.08 | $87.18 | 0 |