INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX) Exchange: NMFQS

Data as of June 14, 2024

$9.98 ($0.16) 1.63%

INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A.
Daily Information Data
Date June 14, 2024
Open $9.98
Previous Close $9.98
High $9.98
Low $9.98
Adjusted Open $9.98
Previous Adjusted Close $9.98
Adjusted High $9.98
Adjusted Low $9.98
Historical Stock Data for INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)
Date Open High Low Close Adj.Close Volume
2024-06-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-06-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-06-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-06-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-06-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-06-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-06-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-06-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-05-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-05-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-05-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-05-24 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-05-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-05-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-05-21 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-05-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-05-15 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-05-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-05-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-05-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2024-05-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-05-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-05-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-05-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-05-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-05-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-05-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-04-30 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-04-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-04-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-04-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-04-24 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-04-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-19 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-04-18 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-04-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-04-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-04-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-04-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-04-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-04-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-04-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-04-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-04-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-04-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-04-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-28 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-03-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-03-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-03-25 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-03-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-03-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-03-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-03-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-03-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-03-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-03-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-03-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-03-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2024-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-03-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-03-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-03-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-03-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2024-03-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-02-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-02-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-02-23 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-02-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-02-21 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-20 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-02-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-02-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-02-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-02-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-02-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-02-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-02-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-06 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-02-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-02-02 $11.92 $11.92 $11.92 $11.92 $11.92 0
2024-02-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-01-31 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-01-30 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-01-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-01-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-01-24 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-01-23 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-01-22 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-01-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-18 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-01-17 $12.88 $12.88 $12.88 $12.88 $12.88 0
2024-01-16 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-01-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-01-11 $11.92 $11.92 $11.92 $11.92 $11.92 0
2024-01-10 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-01-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-01-08 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-01-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-01-04 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-01-03 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-01-02 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-12-29 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-12-28 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-12-27 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-12-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-12-22 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-12-21 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-12-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-12-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-12-18 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-12-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-12-14 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-12-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-12 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-12-11 $12.73 $12.73 $12.73 $12.73 $12.36 0
2023-12-08 $12.73 $12.73 $12.73 $12.73 $12.36 0
2023-12-07 $12.85 $12.85 $12.85 $12.85 $12.48 0
2023-12-06 $13.00 $13.00 $13.00 $13.00 $12.62 0
2023-12-05 $12.98 $12.98 $12.98 $12.98 $12.60 0
2023-12-04 $12.86 $12.86 $12.86 $12.86 $12.49 0
2023-12-01 $12.60 $12.60 $12.60 $12.60 $12.23 0
2023-11-30 $12.70 $12.70 $12.70 $12.70 $12.33 0
2023-11-29 $12.72 $12.72 $12.72 $12.72 $12.35 0
2023-11-28 $12.70 $12.70 $12.70 $12.70 $12.33 0
2023-11-27 $13.11 $13.11 $13.11 $13.11 $12.73 0
2023-11-24 $12.94 $12.94 $12.94 $12.94 $12.56 0
2023-11-22 $12.95 $12.95 $12.95 $12.95 $12.57 0
2023-11-21 $13.01 $13.01 $13.01 $13.01 $12.63 0
2023-11-20 $12.80 $12.80 $12.80 $12.80 $12.43 0
2023-11-17 $13.09 $13.09 $13.09 $13.09 $12.71 0
2023-11-16 $13.20 $13.20 $13.20 $13.20 $12.82 0
2023-11-15 $12.77 $12.77 $12.77 $12.77 $12.40 0
2023-11-14 $13.00 $13.00 $13.00 $13.00 $12.62 0
2023-11-13 $13.69 $13.69 $13.69 $13.69 $13.29 0
2023-11-10 $13.59 $13.59 $13.59 $13.59 $13.19 0
2023-11-09 $14.16 $14.16 $14.16 $14.16 $13.75 0
2023-11-08 $13.92 $13.92 $13.92 $13.92 $13.51 0
2023-11-07 $13.77 $13.77 $13.77 $13.77 $13.37 0
2023-11-06 $13.62 $13.62 $13.62 $13.62 $13.22 0
2023-11-03 $13.77 $13.77 $13.77 $13.77 $13.37 0
2023-11-02 $14.30 $14.30 $14.30 $14.30 $13.88 0
2023-11-01 $14.86 $14.86 $14.86 $14.86 $14.43 0
2023-10-31 $15.17 $15.17 $15.17 $15.17 $14.73 0
2023-10-30 $14.98 $14.98 $14.98 $14.98 $14.54 0
2023-10-27 $15.04 $15.04 $15.04 $15.04 $14.60 0
2023-10-26 $14.90 $14.90 $14.90 $14.90 $14.47 0
2023-10-25 $15.01 $15.01 $15.01 $15.01 $14.57 0
2023-10-24 $14.42 $14.42 $14.42 $14.42 $14.00 0
2023-10-23 $14.87 $14.87 $14.87 $14.87 $14.44 0
2023-10-20 $14.82 $14.82 $14.82 $14.82 $14.39 0
2023-10-19 $14.44 $14.44 $14.44 $14.44 $14.02 0
2023-10-18 $14.41 $14.41 $14.41 $14.41 $13.99 0
2023-10-17 $14.00 $14.00 $14.00 $14.00 $13.59 0
2023-10-16 $13.86 $13.86 $13.86 $13.86 $13.46 0
2023-10-13 $14.11 $14.11 $14.11 $14.11 $13.70 0
2023-10-12 $13.93 $13.93 $13.93 $13.93 $13.52 0
2023-10-11 $13.44 $13.44 $13.44 $13.44 $13.05 0
2023-10-10 $13.65 $13.65 $13.65 $13.65 $13.25 0
2023-10-09 $14.17 $14.17 $14.17 $14.17 $13.76 0
2023-10-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-10-05 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-10-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-10-02 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-09-29 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-09-28 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-09-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-09-26 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-09-25 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-09-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-09-21 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-09-20 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-09-19 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-09-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-09-15 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-09-14 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-09-13 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-09-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-09-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-09-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-09-07 $13.45 $13.45 $13.45 $13.45 $13.45 0
2023-09-06 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-09-05 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-09-01 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-08-31 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-08-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-08-29 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-08-28 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-08-25 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-08-24 $13.39 $13.39 $13.39 $13.39 $13.39 0
2023-08-23 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-08-22 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-08-21 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-08-18 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-08-17 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-08-16 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-08-15 $13.36 $13.36 $13.36 $13.36 $13.36 0
2023-08-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-11 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-08-10 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-08-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2023-08-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-08-07 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-08-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-08-03 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-08-02 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-08-01 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-07-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2023-07-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-07-26 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-07-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-07-24 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-07-21 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-07-20 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-07-19 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-07-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-07-17 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-07-14 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-07-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-07-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-07-11 $12.96 $12.96 $12.96 $12.96 $12.96 0
2023-07-10 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-07-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-07-06 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-07-05 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-30 $13.45 $13.45 $13.45 $13.45 $13.45 0
2023-06-29 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-06-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-06-27 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-06-26 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-06-23 $13.39 $13.39 $13.39 $13.39 $13.39 0
2023-06-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-06-21 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-06-20 $12.83 $12.83 $12.83 $12.83 $12.83 0
2023-06-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-06-15 $12.27 $12.27 $12.27 $12.27 $12.27 0
2023-06-14 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-06-13 $12.64 $12.64 $12.64 $12.64 $12.64 0
2023-06-12 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-06-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-06-08 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-06-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-06 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-06-05 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-06-02 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-06-01 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-31 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-30 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-05-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-05-25 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-05-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-05-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-05-22 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-19 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-05-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-17 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-05-16 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-15 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-12 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-05-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-05-10 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-05-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-05-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-05-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-05-04 $15.51 $15.51 $15.51 $15.51 $15.51 0
2023-05-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-05-02 $15.66 $15.66 $15.66 $15.66 $15.66 0
2023-05-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-04-28 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-04-27 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-04-26 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-04-25 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-04-24 $15.07 $15.07 $15.07 $15.07 $15.07 0
2023-04-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-04-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-04-19 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-04-18 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-04-17 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-04-14 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-04-13 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-04-12 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-04-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-04-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-04-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-04-05 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-04-03 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-03-31 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-03-30 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-03-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2023-03-28 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-03-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-03-24 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-03-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-21 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-03-20 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-03-17 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-03-16 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-03-15 $15.71 $15.71 $15.71 $15.71 $15.71 0
2023-03-14 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-03-13 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-03-10 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-03-09 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-03-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-03-07 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-03-06 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-03-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-03-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-03-01 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-02-28 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-02-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-02-24 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-02-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-02-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-02-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2023-02-15 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-02-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-02-13 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-02-10 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-02-09 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-02-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-02-07 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-02-06 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-02-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-02-02 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-02-01 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-01-31 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-01-30 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-01-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-01-26 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-01-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-01-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-01-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-19 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-01-18 $12.64 $12.64 $12.64 $12.64 $12.64 0
2023-01-17 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-01-13 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-01-12 $12.64 $12.64 $12.64 $12.64 $12.64 0
2023-01-11 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-01-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-01-09 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-01-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-01-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-01-04 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-01-03 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-12-30 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-12-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-12-28 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-12-27 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-23 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-12-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-21 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-12-20 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-12-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-12-16 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-12-15 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-12-14 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-12-13 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-12-12 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-12-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-12-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-12-07 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-12-06 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-12-05 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-12-02 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-12-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-11-30 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-11-29 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-11-28 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-11-25 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-11-23 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-11-22 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-11-21 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-11-18 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-11-17 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-11-16 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-11-15 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-11-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-11-11 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-11-10 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-11-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-11-08 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-11-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-11-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-11-02 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-11-01 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-10-31 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-10-28 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-10-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-10-26 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-10-25 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-10-24 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-10-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-10-20 $21.32 $21.32 $21.32 $21.32 $21.32 0
2022-10-19 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-10-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-10-17 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-10-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-13 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-10-12 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-10-11 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-10-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-10-07 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-10-06 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-10-05 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-04 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-10-03 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-09-30 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-09-29 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-09-28 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-09-23 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-09-22 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-09-21 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-09-20 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-09-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-09-16 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-09-15 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-14 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-09-13 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-09-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-09-09 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-07 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-09-02 $16.94 $16.94 $16.94 $16.94 $16.94 0
2022-09-01 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-08-31 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-08-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-08-29 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-08-26 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-08-25 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-08-24 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-08-23 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-22 $16.76 $16.76 $16.76 $16.76 $16.76 0
2022-08-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-18 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-08-17 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-08-16 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-08-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-08-12 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-08-11 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-08-10 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-08-09 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-08-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-08-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-08-03 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-08-02 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-08-01 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-07-29 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-07-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-07-27 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-07-26 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-07-25 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-07-22 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-07-21 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-07-20 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-07-19 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-07-18 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-07-15 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-07-14 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-07-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-07-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-07-11 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-07-08 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-07-07 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-07-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-07-05 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-07-01 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-06-30 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-06-29 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-06-28 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-06-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-06-24 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-06-23 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-22 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-06-21 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-06-17 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-06-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-06-15 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-06-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-06-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-06-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-06-09 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-06-08 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-06-07 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-06-06 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-06-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-06-02 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-06-01 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-05-31 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-05-27 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-05-26 $16.76 $16.76 $16.76 $16.76 $16.76 0
2022-05-25 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-05-24 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-05-23 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-05-20 $18.12 $18.12 $18.12 $18.12 $18.12 0
2022-05-19 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-05-18 $18.83 $18.83 $18.83 $18.83 $18.83 0
2022-05-17 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-05-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-05-13 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-05-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-05-11 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-05-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-05-09 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-05-06 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-05-05 $18.12 $18.12 $18.12 $18.12 $18.12 0
2022-05-04 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-05-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-05-02 $17.36 $17.36 $17.36 $17.36 $17.36 0
2022-04-29 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-04-28 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-04-27 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-04-26 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-04-25 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-04-22 $18.31 $18.31 $18.31 $18.31 $18.31 0
2022-04-21 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-04-20 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-04-19 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-04-18 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-04-14 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-04-13 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-04-12 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-04-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-04-08 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-04-07 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-04-06 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-04-05 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-04-04 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-04-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-03-31 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-03-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-03-29 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-03-28 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-03-25 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-03-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-03-23 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-03-22 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-03-21 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-03-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-03-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-03-16 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-03-15 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-03-14 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-11 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-03-10 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-03-09 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-03-08 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-03-07 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-03-04 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-03-03 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-03-02 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-01 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-02-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-25 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-02-24 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-02-23 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-02-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-02-18 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-02-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-02-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-02-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-02-14 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-02-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-02-10 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-02-09 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-02-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-02-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-02-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-02-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-02-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-02-01 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-01-31 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-01-28 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-01-27 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-01-26 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-01-25 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-01-24 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-01-21 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-01-20 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-01-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-01-14 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-12 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-01-10 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-01-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-01-06 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-01-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-01-04 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-01-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-12-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-30 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-12-29 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-12-28 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-12-27 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-12-23 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-12-22 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-12-21 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-12-20 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-17 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-12-16 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-12-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-12-10 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-12-09 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-12-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-12-07 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-12-06 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-12-03 $16.58 $16.58 $16.58 $16.58 $16.58 0
2021-12-02 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-12-01 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-11-30 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-11-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-11-26 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-11-24 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-11-23 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-11-22 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-11-19 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-11-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-11-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-11-16 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-11-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-11-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-11-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-11-09 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-11-08 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-11-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-11-04 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-11-03 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-11-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-11-01 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-10-29 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-10-28 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-10-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-10-26 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-10-25 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-10-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-10-20 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-10-19 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-10-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-10-15 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-10-14 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-10-13 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-10-12 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-10-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-10-08 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-10-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-10-06 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-10-05 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-10-04 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-10-01 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-09-30 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-09-29 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-09-28 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-09-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-24 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-09-23 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-09-22 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-09-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-09-20 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-09-17 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-09-16 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-09-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-09-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-13 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-09-10 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-09-09 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-09-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-09-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-09-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-09-02 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-09-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-08-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-30 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-08-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-08-26 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-08-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-08-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-08-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-08-20 $15.72 $15.72 $15.72 $15.72 $15.72 0
2021-08-19 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-08-18 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-08-17 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-08-16 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-08-13 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-08-12 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-08-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-08-10 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-08-09 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-08-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-08-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-08-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-08-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-08-02 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-30 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-07-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-07-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-07-26 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-07-23 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-07-22 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-07-21 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-07-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-07-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-07-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-07-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-07-14 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-07-13 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-07-12 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-07-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-07-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-07-07 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-07-06 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-07-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-07-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-06-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-06-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-06-28 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-06-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-06-24 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-06-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-06-22 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-06-21 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-06-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-06-17 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-06-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-06-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-06-14 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-06-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-06-10 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-06-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-06-08 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-06-07 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-06-03 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-06-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-06-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-05-28 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-05-27 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-05-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-05-25 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-05-24 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-05-21 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-05-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-05-19 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-05-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-05-17 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-05-14 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-05-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-05-12 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-05-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-05-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-05-07 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-05-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-05-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-05-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-05-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-04-30 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-04-29 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-04-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-04-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-04-26 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-04-23 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-04-22 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-04-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-04-20 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-04-19 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-04-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-04-15 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-04-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-04-13 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-04-12 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-04-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-04-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-04-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-04-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-04-05 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-04-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-03-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-03-30 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-03-29 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-03-26 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-03-25 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-03-24 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-03-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-03-22 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-03-19 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-03-18 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-03-17 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-03-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-03-15 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-03-12 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-03-11 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-03-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-03-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-03-08 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-03-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-03-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-03-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-03-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-03-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-02-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-02-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-02-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-02-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-02-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-02-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-02-17 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-02-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-02-12 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-02-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-02-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-02-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-02-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-02-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-02-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-02-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-02-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-02-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-01-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-01-27 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-01-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-01-25 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-01-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-01-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-01-20 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-01-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-01-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-01-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-13 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-01-12 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-01-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-01-08 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-01-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-01-06 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-01-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-01-04 $13.43 $13.43 $13.43 $13.43 $13.43 0
2020-12-31 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-12-30 $13.24 $13.24 $13.24 $13.24 $13.24 0
2020-12-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-12-28 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-12-24 $14.44 $14.44 $14.44 $14.44 $14.44 0
2020-12-23 $13.94 $13.94 $13.94 $13.94 $13.94 0
2020-12-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2020-12-21 $13.84 $13.84 $13.84 $13.84 $13.84 0
2020-12-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2020-12-17 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-12-16 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-12-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-12-14 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-12-11 $14.23 $14.23 $14.23 $14.23 $14.23 0
2020-12-10 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-12-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-12-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-12-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-04 $14.23 $14.23 $14.23 $14.23 $14.23 0
2020-12-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2020-12-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2020-12-01 $14.72 $14.72 $14.72 $14.72 $14.72 0
2020-11-30 $15.27 $15.27 $15.27 $15.27 $15.27 0
2020-11-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-11-25 $14.68 $14.68 $14.68 $14.68 $14.68 0
2020-11-24 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-11-23 $14.96 $14.96 $14.96 $14.96 $14.96 0
2020-11-20 $15.39 $15.39 $15.39 $15.39 $15.39 0
2020-11-19 $15.61 $15.61 $15.61 $15.61 $15.61 0
2020-11-18 $15.76 $15.76 $15.76 $15.76 $15.76 0
2020-11-17 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-11-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2020-11-13 $15.76 $15.76 $15.76 $15.76 $15.76 0
2020-11-12 $16.35 $16.35 $16.35 $16.35 $16.35 0
2020-11-11 $16.32 $16.32 $16.32 $16.32 $16.32 0
2020-11-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2020-11-09 $16.17 $16.17 $16.17 $16.17 $16.17 0
2020-11-06 $16.05 $16.05 $16.05 $16.05 $16.05 0
2020-11-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2020-11-04 $17.08 $17.08 $17.08 $17.08 $17.08 0
2020-11-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2020-11-02 $18.07 $18.07 $18.07 $18.07 $18.07 0
2020-10-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-10-29 $18.26 $18.26 $18.26 $18.26 $18.26 0
2020-10-28 $18.77 $18.77 $18.77 $18.77 $18.77 0
2020-10-27 $17.67 $17.67 $17.67 $17.67 $17.67 0
2020-10-26 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-10-23 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-22 $17.71 $17.71 $17.71 $17.71 $17.71 0
2020-10-21 $17.67 $17.67 $17.67 $17.67 $17.67 0
2020-10-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-10-19 $18.27 $18.27 $18.27 $18.27 $18.27 0
2020-10-16 $18.23 $18.23 $18.23 $18.23 $18.23 0
2020-10-15 $18.37 $18.37 $18.37 $18.37 $18.37 0
2020-10-14 $18.03 $18.03 $18.03 $18.03 $18.03 0
2020-10-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-12 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-10-09 $18.30 $18.30 $18.30 $18.30 $18.30 0
2020-10-08 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-10-07 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-10-06 $20.04 $20.04 $20.04 $20.04 $20.04 0
2020-10-05 $19.92 $19.92 $19.92 $19.92 $19.92 0
2020-10-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2020-10-01 $20.27 $20.27 $20.27 $20.27 $20.27 0
2020-09-30 $20.52 $20.52 $20.52 $20.52 $20.52 0
2020-09-29 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-09-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2020-09-25 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-09-24 $22.16 $22.16 $22.16 $22.16 $22.16 0
2020-09-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-22 $21.13 $21.13 $21.13 $21.13 $21.13 0
2020-09-21 $21.21 $21.21 $21.21 $21.21 $21.21 0
2020-09-18 $20.93 $20.93 $20.93 $20.93 $20.93 0
2020-09-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2020-09-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2020-09-14 $20.76 $20.76 $20.76 $20.76 $20.76 0
2020-09-11 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-09-10 $21.73 $21.73 $21.73 $21.73 $21.73 0
2020-09-09 $21.02 $21.02 $21.02 $21.02 $21.02 0
2020-09-08 $21.77 $21.77 $21.77 $21.77 $21.77 0
2020-09-04 $20.76 $20.76 $20.76 $20.76 $20.76 0
2020-09-03 $20.49 $20.49 $20.49 $20.49 $20.49 0
2020-09-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2020-09-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2020-08-31 $20.72 $20.72 $20.72 $20.72 $20.72 0
2020-08-28 $19.98 $19.98 $19.98 $19.98 $19.98 0
2020-08-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2020-08-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2020-08-25 $20.37 $20.37 $20.37 $20.37 $20.37 0
2020-08-24 $21.16 $21.16 $21.16 $21.16 $21.16 0
2020-08-21 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-08-20 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-08-19 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-08-18 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-08-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-14 $22.48 $22.48 $22.48 $22.48 $22.48 0
2020-08-13 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-08-12 $21.97 $21.97 $21.97 $21.97 $21.97 0
2020-08-11 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-08-10 $22.56 $22.56 $22.56 $22.56 $22.56 0
2020-08-07 $22.43 $22.43 $22.43 $22.43 $22.43 0
2020-08-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-08-05 $21.21 $21.21 $21.21 $21.21 $21.21 0
2020-08-04 $21.80 $21.80 $21.80 $21.80 $21.80 0
2020-08-03 $22.22 $22.22 $22.22 $22.22 $22.22 0
2020-07-31 $22.56 $22.56 $22.56 $22.56 $22.56 0
2020-07-30 $22.26 $22.26 $22.26 $22.26 $22.26 0
2020-07-29 $21.64 $21.64 $21.64 $21.64 $21.64 0
2020-07-28 $22.84 $22.84 $22.84 $22.84 $22.84 0
2020-07-27 $21.80 $21.80 $21.80 $21.80 $21.80 0
2020-07-24 $23.67 $23.67 $23.67 $23.67 $23.67 0
2020-07-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-07-22 $23.85 $23.85 $23.85 $23.85 $23.85 0
2020-07-21 $23.54 $23.54 $23.54 $23.54 $23.54 0
2020-07-20 $24.05 $24.05 $24.05 $24.05 $24.05 0
2020-07-17 $25.21 $25.21 $25.21 $25.21 $25.21 0
2020-07-16 $25.45 $25.45 $25.45 $25.45 $25.45 0
2020-07-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-07-14 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-07-13 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-07-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-07-09 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-07-08 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-07-07 $27.05 $27.05 $27.05 $27.05 $27.05 0
2020-07-06 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-07-02 $28.62 $28.62 $28.62 $28.62 $28.62 0
2020-07-01 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-06-30 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-06-29 $30.71 $30.71 $30.71 $30.71 $30.71 0
2020-06-26 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-06-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2020-06-24 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-06-23 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-06-22 $30.33 $30.33 $30.33 $30.33 $30.33 0
2020-06-19 $30.51 $30.51 $30.51 $30.51 $30.51 0
2020-06-18 $30.43 $30.43 $30.43 $30.43 $30.43 0
2020-06-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2020-06-16 $30.78 $30.78 $30.78 $30.78 $30.78 0
2020-06-15 $31.48 $31.48 $31.48 $31.48 $31.48 0
2020-06-12 $31.39 $31.39 $31.39 $31.39 $31.39 0
2020-06-11 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-06-10 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-06-09 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-06-08 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-06-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2020-06-04 $31.76 $31.76 $31.76 $31.76 $31.76 0
2020-06-03 $31.54 $31.54 $31.54 $31.54 $31.54 0
2020-06-02 $33.27 $33.27 $33.27 $33.27 $33.27 0
2020-06-01 $35.44 $35.44 $35.44 $35.44 $35.44 0
2020-05-29 $36.47 $36.47 $36.47 $36.47 $36.47 0
2020-05-28 $38.03 $38.03 $38.03 $38.03 $38.03 0
2020-05-27 $37.02 $37.02 $37.02 $37.02 $37.02 0
2020-05-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2020-05-22 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-05-21 $37.82 $37.82 $37.82 $37.82 $37.82 0
2020-05-20 $36.96 $36.96 $36.96 $36.96 $36.96 0
2020-05-19 $37.61 $37.61 $37.61 $37.61 $37.61 0
2020-05-18 $36.88 $36.88 $36.88 $36.88 $36.88 0
2020-05-15 $40.74 $40.74 $40.74 $40.74 $40.74 0
2020-05-14 $40.18 $40.18 $40.18 $40.18 $40.18 0
2020-05-13 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-05-12 $40.18 $40.18 $40.18 $40.18 $40.18 0
2020-05-11 $39.23 $39.23 $39.23 $39.23 $39.23 0
2020-05-08 $38.53 $38.53 $38.53 $38.53 $38.53 0
2020-05-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2020-05-06 $41.11 $41.11 $41.11 $41.11 $41.11 0
2020-05-05 $40.88 $40.88 $40.88 $40.88 $40.88 0
2020-05-04 $41.53 $41.53 $41.53 $41.53 $41.53 0
2020-05-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2020-04-30 $38.48 $38.48 $38.48 $38.48 $38.48 0
2020-04-29 $36.69 $36.69 $36.69 $36.69 $36.69 0
2020-04-28 $39.90 $39.90 $39.90 $39.90 $39.90 0
2020-04-27 $39.68 $39.68 $39.68 $39.68 $39.68 0
2020-04-24 $41.36 $41.36 $41.36 $41.36 $41.36 0
2020-04-23 $40.77 $40.77 $40.77 $40.77 $40.77 0
2020-04-22 $40.09 $40.09 $40.09 $40.09 $40.09 0
2020-04-21 $42.14 $42.14 $42.14 $42.14 $42.14 0
2020-04-20 $40.13 $40.13 $40.13 $40.13 $40.13 0
2020-04-17 $39.62 $39.62 $39.62 $39.62 $39.62 0
2020-04-16 $40.74 $40.74 $40.74 $40.74 $40.74 0
2020-04-15 $41.76 $41.76 $41.76 $41.76 $41.76 0
2020-04-14 $40.49 $40.49 $40.49 $40.49 $40.49 0
2020-04-13 $42.31 $42.31 $42.31 $42.31 $42.31 0
2020-04-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2020-04-08 $42.76 $42.76 $42.76 $42.76 $42.76 0
2020-04-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2020-04-06 $43.88 $43.88 $43.88 $43.88 $43.88 0
2020-04-03 $49.26 $49.26 $49.26 $49.26 $49.26 0
2020-04-02 $47.27 $47.27 $47.27 $47.27 $47.27 0
2020-04-01 $49.83 $49.83 $49.83 $49.83 $49.83 0
2020-03-31 $46.70 $46.70 $46.70 $46.70 $46.70 0
2020-03-30 $47.31 $47.31 $47.31 $47.31 $47.31 0
2020-03-27 $48.37 $48.37 $48.37 $48.37 $48.37 0
2020-03-26 $44.12 $44.12 $44.12 $44.12 $44.12 0
2020-03-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2020-03-24 $50.28 $50.28 $50.28 $50.28 $50.28 0
2020-03-23 $59.69 $59.69 $59.69 $59.69 $59.69 0
2020-03-20 $57.16 $57.16 $57.16 $57.16 $57.16 0
2020-03-19 $57.01 $57.01 $57.01 $57.01 $57.01 0
2020-03-18 $56.52 $56.52 $56.52 $56.52 $56.52 0
2020-03-17 $49.64 $49.64 $49.64 $49.64 $49.64 0
2020-03-16 $54.94 $54.94 $54.94 $54.94 $54.94 0
2020-03-13 $45.35 $45.35 $45.35 $45.35 $45.35 0
2020-03-12 $51.94 $51.94 $51.94 $51.94 $51.94 0
2020-03-11 $44.46 $44.46 $44.46 $44.46 $44.46 0
2020-03-10 $40.74 $40.74 $40.74 $40.74 $40.74 0
2020-03-09 $44.82 $44.82 $44.82 $44.82 $44.82 0
2020-03-06 $39.29 $39.29 $39.29 $39.29 $39.29 0
2020-03-05 $37.22 $37.22 $37.22 $37.22 $37.22 0
2020-03-04 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-03-03 $37.57 $37.57 $37.57 $37.57 $37.57 0
2020-03-02 $36.44 $36.44 $36.44 $36.44 $36.44 0
2020-02-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2020-02-27 $38.31 $38.31 $38.31 $38.31 $38.31 0
2020-02-26 $36.57 $36.57 $36.57 $36.57 $36.57 0
2020-02-25 $37.01 $37.01 $37.01 $37.01 $37.01 0
2020-02-24 $36.24 $36.24 $36.24 $36.24 $36.24 0
2020-02-21 $34.01 $34.01 $34.01 $34.01 $34.01 0
2020-02-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-02-19 $32.77 $32.77 $32.77 $32.77 $32.77 0
2020-02-18 $32.76 $32.76 $32.76 $32.76 $32.76 0
2020-02-14 $32.20 $32.20 $32.20 $32.20 $32.20 0
2020-02-13 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-02-12 $31.11 $31.11 $31.11 $31.11 $31.11 0
2020-02-11 $32.12 $32.12 $32.12 $32.12 $32.12 0
2020-02-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2020-02-07 $33.20 $33.20 $33.20 $33.20 $33.20 0
2020-02-06 $32.14 $32.14 $32.14 $32.14 $32.14 0
2020-02-05 $32.46 $32.46 $32.46 $32.46 $32.46 0
2020-02-04 $32.47 $32.47 $32.47 $32.47 $32.47 0
2020-02-03 $34.46 $34.46 $34.46 $34.46 $34.46 0
2020-01-31 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-01-30 $34.27 $34.27 $34.27 $34.27 $34.27 0
2020-01-29 $33.38 $33.38 $33.38 $33.38 $33.38 0
2020-01-28 $33.26 $33.26 $33.26 $33.26 $33.26 0
2020-01-27 $34.45 $34.45 $34.45 $34.45 $34.45 0
2020-01-24 $32.43 $32.43 $32.43 $32.43 $32.43 0
2020-01-23 $31.69 $31.69 $31.69 $31.69 $31.69 0
2020-01-22 $31.21 $31.21 $31.21 $31.21 $31.21 0
2020-01-21 $31.33 $31.33 $31.33 $31.33 $31.33 0
2020-01-17 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-01-16 $30.44 $30.44 $30.44 $30.44 $30.44 0
2020-01-15 $30.52 $30.52 $30.52 $30.52 $30.52 0
2020-01-14 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-01-13 $29.44 $29.44 $29.44 $29.44 $29.44 0
2020-01-10 $30.47 $30.47 $30.47 $30.47 $30.47 0
2020-01-09 $30.39 $30.39 $30.39 $30.39 $30.39 0
2020-01-08 $30.96 $30.96 $30.96 $30.96 $30.96 0
2020-01-07 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-01-06 $31.13 $31.13 $31.13 $31.13 $31.13 0
2020-01-03 $30.85 $30.85 $30.85 $30.85 $30.85 0
2020-01-02 $29.95 $29.95 $29.95 $29.95 $29.95 0
2019-12-31 $31.68 $31.68 $31.68 $31.68 $31.68 0
2019-12-30 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-12-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2019-12-26 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-12-24 $31.70 $31.70 $31.70 $31.70 $31.70 0
2019-12-23 $31.55 $31.55 $31.55 $31.55 $31.55 0
2019-12-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-12-19 $32.14 $32.14 $32.14 $32.14 $32.14 0
2019-12-18 $31.96 $31.96 $31.96 $31.96 $31.96 0
2019-12-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-12-16 $33.37 $33.37 $33.37 $33.37 $33.03 0
2019-12-13 $33.77 $33.77 $33.77 $33.77 $33.42 0
2019-12-12 $33.79 $33.79 $33.79 $33.79 $33.44 0
2019-12-11 $34.93 $34.93 $34.93 $34.93 $34.57 0
2019-12-10 $35.86 $35.86 $35.86 $35.86 $35.49 0
2019-12-09 $36.05 $36.05 $36.05 $36.05 $35.68 0
2019-12-06 $35.71 $35.71 $35.71 $35.71 $35.34 0
2019-12-05 $36.21 $36.21 $36.21 $36.21 $35.84 0
2019-12-04 $37.35 $37.35 $37.35 $37.35 $36.97 0
2019-12-03 $37.84 $37.84 $37.84 $37.84 $37.45 0
2019-12-02 $37.42 $37.42 $37.42 $37.42 $37.04 0
2019-11-29 $37.12 $37.12 $37.12 $37.12 $36.74 0
2019-11-27 $36.29 $36.29 $36.29 $36.29 $35.92 0
2019-11-26 $36.99 $36.99 $36.99 $36.99 $36.61 0
2019-11-25 $37.05 $37.05 $37.05 $37.05 $36.67 0
2019-11-22 $37.96 $37.96 $37.96 $37.96 $37.57 0
2019-11-21 $38.26 $38.26 $38.26 $38.26 $37.87 0
2019-11-20 $38.52 $38.52 $38.52 $38.52 $38.13 0
2019-11-19 $38.09 $38.09 $38.09 $38.09 $37.70 0
2019-11-18 $38.19 $38.19 $38.19 $38.19 $37.80 0
2019-11-15 $37.69 $37.69 $37.69 $37.69 $37.30 0
2019-11-14 $38.52 $38.52 $38.52 $38.52 $38.13 0
2019-11-13 $38.39 $38.39 $38.39 $38.39 $38.00 0
2019-11-12 $37.71 $37.71 $37.71 $37.71 $37.32 0
2019-11-11 $37.28 $37.28 $37.28 $37.28 $36.90 0
2019-11-08 $37.02 $37.02 $37.02 $37.02 $36.64 0
2019-11-07 $36.38 $36.38 $36.38 $36.38 $36.01 0
2019-11-06 $37.20 $37.20 $37.20 $37.20 $36.82 0
2019-11-05 $37.13 $37.13 $37.13 $37.13 $36.75 0
2019-11-04 $37.34 $37.34 $37.34 $37.34 $36.96 0
2019-11-01 $38.49 $38.49 $38.49 $38.49 $38.10 0
2019-10-31 $39.31 $39.31 $39.31 $39.31 $38.91 0
2019-10-30 $38.77 $38.77 $38.77 $38.77 $38.37 0
2019-10-29 $38.88 $38.88 $38.88 $38.88 $38.48 0
2019-10-28 $38.60 $38.60 $38.60 $38.60 $38.20 0
2019-10-25 $39.39 $39.39 $39.39 $39.39 $38.99 0
2019-10-24 $39.90 $39.90 $39.90 $39.90 $39.49 0
2019-10-23 $40.60 $40.60 $40.60 $40.60 $40.18 0
2019-10-22 $40.86 $40.86 $40.86 $40.86 $40.44 0
2019-10-21 $40.89 $40.89 $40.89 $40.89 $40.47 0
2019-10-18 $41.72 $41.72 $41.72 $41.72 $41.29 0
2019-10-17 $40.62 $40.62 $40.62 $40.62 $40.20 0
2019-10-16 $40.48 $40.48 $40.48 $40.48 $40.07 0
2019-10-15 $40.77 $40.77 $40.77 $40.77 $40.35 0
2019-10-14 $41.66 $41.66 $41.66 $41.66 $41.23 0
2019-10-11 $41.33 $41.33 $41.33 $41.33 $40.91 0
2019-10-10 $43.00 $43.00 $43.00 $43.00 $42.56 0
2019-10-09 $43.58 $43.58 $43.58 $43.58 $43.13 0
2019-10-08 $44.74 $44.74 $44.74 $44.74 $44.28 0
2019-10-07 $43.51 $43.51 $43.51 $43.51 $43.06 0
2019-10-04 $42.91 $42.91 $42.91 $42.91 $42.47 0
2019-10-03 $43.32 $43.32 $43.32 $43.32 $42.88 0
2019-10-02 $44.67 $44.67 $44.67 $44.67 $44.21 0
2019-10-01 $43.80 $43.80 $43.80 $43.80 $43.35 0
2019-09-30 $43.50 $43.50 $43.50 $43.50 $43.05 0
2019-09-27 $43.93 $43.93 $43.93 $43.93 $43.48 0
2019-09-26 $41.94 $41.94 $41.94 $41.94 $41.51 0
2019-09-25 $42.30 $42.30 $42.30 $42.30 $41.87 0
2019-09-24 $43.30 $43.30 $43.30 $43.30 $42.86 0
2019-09-23 $42.09 $42.09 $42.09 $42.09 $41.66 0
2019-09-20 $41.93 $41.93 $41.93 $41.93 $41.50 0
2019-09-19 $42.26 $42.26 $42.26 $42.26 $41.83 0
2019-09-18 $41.87 $41.87 $41.87 $41.87 $41.44 0
2019-09-17 $41.55 $41.55 $41.55 $41.55 $41.12 0
2019-09-16 $41.88 $41.88 $41.88 $41.88 $41.45 0
2019-09-13 $41.65 $41.65 $41.65 $41.65 $41.22 0
2019-09-12 $41.96 $41.96 $41.96 $41.96 $41.53 0
2019-09-11 $42.39 $42.39 $42.39 $42.39 $41.96 0
2019-09-10 $43.04 $43.04 $43.04 $43.04 $42.60 0
2019-09-09 $42.87 $42.87 $42.87 $42.87 $42.43 0
2019-09-06 $43.45 $43.45 $43.45 $43.45 $43.01 0
2019-09-05 $43.38 $43.38 $43.38 $43.38 $42.94 0
2019-09-04 $44.64 $44.64 $44.64 $44.64 $44.18 0
2019-09-03 $46.53 $46.53 $46.53 $46.53 $46.05 0
2019-08-30 $44.96 $44.96 $44.96 $44.96 $44.50 0
2019-08-29 $45.84 $45.84 $45.84 $45.84 $45.37 0
2019-08-28 $47.41 $47.41 $47.41 $47.41 $46.92 0
2019-08-27 $47.87 $47.87 $47.87 $47.87 $47.38 0
2019-08-26 $48.20 $48.20 $48.20 $48.20 $47.71 0
2019-08-23 $48.67 $48.67 $48.67 $48.67 $48.17 0
2019-08-22 $46.57 $46.57 $46.57 $46.57 $46.09 0
2019-08-21 $45.09 $45.09 $45.09 $45.09 $44.63 0
2019-08-20 $45.55 $45.55 $45.55 $45.55 $45.08 0
2019-08-19 $45.67 $45.67 $45.67 $45.67 $45.20 0
2019-08-16 $46.22 $46.22 $46.22 $46.22 $45.75 0
2019-08-15 $47.89 $47.89 $47.89 $47.89 $47.40 0
2019-08-14 $49.09 $49.09 $49.09 $49.09 $48.59 0
2019-08-13 $46.60 $46.60 $46.60 $46.60 $46.12 0
2019-08-12 $48.28 $48.28 $48.28 $48.28 $47.79 0
2019-08-09 $47.09 $47.09 $47.09 $47.09 $46.61 0
2019-08-08 $46.10 $46.10 $46.10 $46.10 $45.63 0
2019-08-07 $47.64 $47.64 $47.64 $47.64 $47.15 0
2019-08-06 $47.93 $47.93 $47.93 $47.93 $47.44 0
2019-08-05 $49.71 $49.71 $49.71 $49.71 $49.20 0
2019-08-02 $46.03 $46.03 $46.03 $46.03 $45.56 0
2019-08-01 $44.83 $44.83 $44.83 $44.83 $44.37 0
2019-07-31 $43.02 $43.02 $43.02 $43.02 $42.58 0
2019-07-30 $42.30 $42.30 $42.30 $42.30 $41.87 0
2019-07-29 $41.21 $41.21 $41.21 $41.21 $40.79 0
2019-07-26 $41.29 $41.29 $41.29 $41.29 $40.87 0
2019-07-25 $41.17 $41.17 $41.17 $41.17 $40.75 0
2019-07-24 $40.02 $40.02 $40.02 $40.02 $39.61 0
2019-07-23 $40.00 $40.00 $40.00 $40.00 $39.59 0
2019-07-22 $40.52 $40.52 $40.52 $40.52 $40.11 0
2019-07-19 $40.49 $40.49 $40.49 $40.49 $40.08 0
2019-07-18 $40.24 $40.24 $40.24 $40.24 $39.83 0
2019-07-17 $40.76 $40.76 $40.76 $40.76 $40.34 0
2019-07-16 $40.64 $40.64 $40.64 $40.64 $40.22 0
2019-07-15 $40.41 $40.41 $40.41 $40.41 $40.00 0
2019-07-12 $41.03 $41.03 $41.03 $41.03 $40.61 0
2019-07-11 $41.35 $41.35 $41.35 $41.35 $40.93 0
2019-07-10 $41.48 $41.48 $41.48 $41.48 $41.06 0
2019-07-09 $42.09 $42.09 $42.09 $42.09 $41.66 0
2019-07-08 $42.07 $42.07 $42.07 $42.07 $41.64 0
2019-07-05 $40.92 $40.92 $40.92 $40.92 $40.50 0
2019-07-03 $40.71 $40.71 $40.71 $40.71 $40.29 0
2019-07-02 $40.61 $40.61 $40.61 $40.61 $40.19 0
2019-07-01 $40.32 $40.32 $40.32 $40.32 $39.91 0
2019-06-28 $41.92 $41.92 $41.92 $41.92 $41.49 0
2019-06-27 $41.70 $41.70 $41.70 $41.70 $41.27 0
2019-06-26 $42.11 $42.11 $42.11 $42.11 $41.68 0
2019-06-25 $43.06 $43.06 $43.06 $43.06 $42.62 0
2019-06-24 $41.82 $41.82 $41.82 $41.82 $41.39 0
2019-06-21 $42.12 $42.12 $42.12 $42.12 $41.69 0
2019-06-20 $41.74 $41.74 $41.74 $41.74 $41.31 0
2019-06-19 $43.31 $43.31 $43.31 $43.31 $42.87 0
2019-06-18 $43.79 $43.79 $43.79 $43.79 $43.34 0
2019-06-17 $46.18 $46.18 $46.18 $46.18 $45.71 0
2019-06-14 $46.20 $46.20 $46.20 $46.20 $45.73 0
2019-06-13 $44.81 $44.81 $44.81 $44.81 $44.35 0
2019-06-12 $45.04 $45.04 $45.04 $45.04 $44.58 0
2019-06-11 $43.89 $43.89 $43.89 $43.89 $43.44 0
2019-06-10 $45.21 $45.21 $45.21 $45.21 $44.75 0
2019-06-07 $46.20 $46.20 $46.20 $46.20 $45.73 0
2019-06-06 $47.25 $47.25 $47.25 $47.25 $46.77 0
2019-06-05 $47.58 $47.58 $47.58 $47.58 $47.09 0
2019-06-04 $46.22 $46.22 $46.22 $46.22 $45.75 0
2019-06-03 $47.40 $47.40 $47.40 $47.40 $46.91 0
2019-05-31 $48.30 $48.30 $48.30 $48.30 $47.81 0
2019-05-30 $47.97 $47.97 $47.97 $47.97 $47.48 0
2019-05-29 $48.30 $48.30 $48.30 $48.30 $47.81 0
2019-05-28 $48.41 $48.41 $48.41 $48.41 $47.91 0
2019-05-24 $48.25 $48.25 $48.25 $48.25 $47.76 0
2019-05-23 $48.74 $48.74 $48.74 $48.74 $48.24 0
2019-05-22 $47.24 $47.24 $47.24 $47.24 $46.76 0
2019-05-21 $46.14 $46.14 $46.14 $46.14 $45.67 0
2019-05-20 $47.58 $47.58 $47.58 $47.58 $47.09 0
2019-05-17 $46.35 $46.35 $46.35 $46.35 $45.88 0
2019-05-16 $44.01 $44.01 $44.01 $44.01 $43.56 0
2019-05-15 $43.72 $43.72 $43.72 $43.72 $43.27 0
2019-05-14 $43.83 $43.83 $43.83 $43.83 $43.38 0
2019-05-13 $45.24 $45.24 $45.24 $45.24 $44.78 0
2019-05-10 $42.46 $42.46 $42.46 $42.46 $42.03 0
2019-05-09 $42.41 $42.41 $42.41 $42.41 $41.98 0
2019-05-08 $41.77 $41.77 $41.77 $41.77 $41.34 0
2019-05-07 $41.69 $41.69 $41.69 $41.69 $41.26 0
2019-05-06 $40.14 $40.14 $40.14 $40.14 $39.73 0
2019-05-03 $38.61 $38.61 $38.61 $38.61 $38.21 0
2019-05-02 $39.44 $39.44 $39.44 $39.44 $39.04 0
2019-05-01 $39.75 $39.75 $39.75 $39.75 $39.34 0
2019-04-30 $39.59 $39.59 $39.59 $39.59 $39.18 0
2019-04-29 $39.38 $39.38 $39.38 $39.38 $38.98 0
2019-04-26 $39.43 $39.43 $39.43 $39.43 $39.03 0
2019-04-25 $39.50 $39.50 $39.50 $39.50 $39.10 0
2019-04-24 $39.58 $39.58 $39.58 $39.58 $39.17 0
2019-04-23 $38.72 $38.72 $38.72 $38.72 $38.32 0
2019-04-22 $39.24 $39.24 $39.24 $39.24 $38.84 0
2019-04-18 $38.83 $38.83 $38.83 $38.83 $38.43 0
2019-04-17 $39.11 $39.11 $39.11 $39.11 $38.71 0
2019-04-16 $39.37 $39.37 $39.37 $39.37 $38.97 0
2019-04-15 $40.05 $40.05 $40.05 $40.05 $39.64 0
2019-04-12 $39.34 $39.34 $39.34 $39.34 $38.94 0
2019-04-11 $39.38 $39.38 $39.38 $39.38 $38.98 0
2019-04-10 $38.46 $38.46 $38.46 $38.46 $38.07 0
2019-04-09 $38.31 $38.31 $38.31 $38.31 $37.92 0
2019-04-08 $38.00 $38.00 $38.00 $38.00 $37.61 0
2019-04-05 $38.26 $38.26 $38.26 $38.26 $37.87 0
2019-04-04 $39.19 $39.19 $39.19 $39.19 $38.79 0
2019-04-03 $39.93 $39.93 $39.93 $39.93 $39.52 0
2019-04-02 $39.79 $39.79 $39.79 $39.79 $39.38 0
2019-04-01 $39.70 $39.70 $39.70 $39.70 $39.29 0
2019-03-29 $40.57 $40.57 $40.57 $40.57 $40.15 0
2019-03-28 $41.81 $41.81 $41.81 $41.81 $41.38 0
2019-03-27 $42.26 $42.26 $42.26 $42.26 $41.83 0
2019-03-26 $41.31 $41.31 $41.31 $41.31 $40.89 0
2019-03-25 $41.94 $41.94 $41.94 $41.94 $41.51 0
2019-03-22 $42.22 $42.22 $42.22 $42.22 $41.79 0
2019-03-21 $39.80 $39.80 $39.80 $39.80 $39.39 0
2019-03-20 $39.69 $39.69 $39.69 $39.69 $39.28 0
2019-03-19 $39.68 $39.68 $39.68 $39.68 $39.27 0
2019-03-18 $39.67 $39.67 $39.67 $39.67 $39.26 0
2019-03-15 $40.46 $40.46 $40.46 $40.46 $40.05 0
2019-03-14 $41.35 $41.35 $41.35 $41.35 $40.93 0
2019-03-13 $41.00 $41.00 $41.00 $41.00 $40.58 0
2019-03-12 $41.62 $41.62 $41.62 $41.62 $41.19 0
2019-03-11 $41.85 $41.85 $41.85 $41.85 $41.42 0
2019-03-08 $43.97 $43.97 $43.97 $43.97 $43.52 0
2019-03-07 $43.53 $43.53 $43.53 $43.53 $43.08 0
2019-03-06 $42.15 $42.15 $42.15 $42.15 $41.72 0
2019-03-05 $41.47 $41.47 $41.47 $41.47 $41.05 0
2019-03-04 $41.80 $41.80 $41.80 $41.80 $41.37 0
2019-03-01 $41.93 $41.93 $41.93 $41.93 $41.50 0
2019-02-28 $41.91 $41.91 $41.91 $41.91 $41.48 0
2019-02-27 $41.19 $41.19 $41.19 $41.19 $40.77 0
2019-02-26 $41.07 $41.07 $41.07 $41.07 $40.65 0
2019-02-25 $41.07 $41.07 $41.07 $41.07 $40.65 0
2019-02-22 $41.80 $41.80 $41.80 $41.80 $41.37 0
2019-02-21 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-02-20 $42.74 $42.74 $42.74 $42.74 $42.30 0
2019-02-19 $43.09 $43.09 $43.09 $43.09 $42.65 0
2019-02-15 $43.57 $43.57 $43.57 $43.57 $43.12 0
2019-02-14 $43.37 $43.37 $43.37 $43.37 $42.93 0
2019-02-13 $43.61 $43.61 $43.61 $43.61 $43.16 0
2019-02-12 $43.45 $43.45 $43.45 $43.45 $43.01 0
2019-02-11 $44.58 $44.58 $44.58 $44.58 $44.12 0
2019-02-08 $44.37 $44.37 $44.37 $44.37 $43.92 0
2019-02-07 $44.19 $44.19 $44.19 $44.19 $43.74 0
2019-02-06 $43.02 $43.02 $43.02 $43.02 $42.58 0
2019-02-05 $42.25 $42.25 $42.25 $42.25 $41.82 0
2019-02-04 $43.08 $43.08 $43.08 $43.08 $42.64 0
2019-02-01 $43.17 $43.17 $43.17 $43.17 $42.73 0
2019-01-31 $43.12 $43.12 $43.12 $43.12 $42.68 0
2019-01-30 $44.20 $44.20 $44.20 $44.20 $43.75 0
2019-01-29 $46.64 $46.64 $46.64 $46.64 $46.16 0
2019-01-28 $46.11 $46.11 $46.11 $46.11 $45.64 0
2019-01-25 $45.01 $45.01 $45.01 $45.01 $44.55 0
2019-01-24 $45.90 $45.90 $45.90 $45.90 $45.43 0
2019-01-23 $46.72 $46.72 $46.72 $46.72 $46.24 0
2019-01-22 $47.26 $47.26 $47.26 $47.26 $46.78 0
2019-01-18 $45.18 $45.18 $45.18 $45.18 $44.72 0
2019-01-17 $45.96 $45.96 $45.96 $45.96 $45.49 0
2019-01-16 $46.47 $46.47 $46.47 $46.47 $45.99 0
2019-01-15 $47.06 $47.06 $47.06 $47.06 $46.58 0
2019-01-14 $48.05 $48.05 $48.05 $48.05 $47.56 0
2019-01-11 $47.06 $47.06 $47.06 $47.06 $46.58 0
2019-01-10 $46.83 $46.83 $46.83 $46.83 $46.35 0
2019-01-09 $46.96 $46.96 $46.96 $46.96 $46.48 0
2019-01-08 $49.08 $49.08 $49.08 $49.08 $48.58 0
2019-01-07 $50.18 $50.18 $50.18 $50.18 $49.67 0
2019-01-04 $50.83 $50.83 $50.83 $50.83 $50.31 0
2019-01-03 $54.70 $54.70 $54.70 $54.70 $54.14 0
2019-01-02 $52.19 $52.19 $52.19 $52.19 $51.66 0
2018-12-31 $53.33 $53.33 $53.33 $53.33 $52.78 0
2018-12-28 $53.10 $53.10 $53.10 $53.10 $52.56 0
2018-12-27 $53.45 $53.45 $53.45 $53.45 $52.90 0
2018-12-26 $53.59 $53.59 $53.59 $53.59 $53.04 0
2018-12-24 $57.16 $57.16 $57.16 $57.16 $56.57 0
2018-12-21 $56.12 $56.12 $56.12 $56.12 $55.55 0
2018-12-20 $54.59 $54.59 $54.59 $54.59 $54.03 0
2018-12-19 $54.36 $54.36 $54.36 $54.36 $53.80 0
2018-12-18 $52.90 $52.90 $52.90 $52.90 $52.36 0
2018-12-17 $52.69 $52.69 $52.69 $52.69 $52.15 0
2018-12-14 $51.05 $51.05 $51.05 $51.05 $50.53 0
2018-12-13 $49.64 $49.64 $49.64 $49.64 $49.13 0
2018-12-12 $50.27 $50.27 $50.27 $50.27 $49.76 0
2018-12-11 $51.68 $51.68 $51.68 $51.68 $51.15 0
2018-12-10 $51.98 $51.98 $51.98 $51.98 $51.45 0
2018-12-07 $50.45 $50.45 $50.45 $50.45 $49.93 0
2018-12-06 $49.01 $49.01 $49.01 $49.01 $48.51 0
2018-12-04 $48.24 $48.24 $48.24 $48.24 $47.75 0
2018-12-03 $46.20 $46.20 $46.20 $46.20 $45.73 0
2018-11-30 $47.68 $47.68 $47.68 $47.68 $47.19 0
2018-11-29 $48.50 $48.50 $48.50 $48.50 $48.00 0
2018-11-28 $47.87 $47.87 $47.87 $47.87 $47.38 0
2018-11-27 $50.21 $50.21 $50.21 $50.21 $49.70 0
2018-11-26 $50.91 $50.91 $50.91 $50.91 $50.39 0
2018-11-23 $52.03 $52.03 $52.03 $52.03 $51.50 0
2018-11-21 $50.81 $50.81 $50.81 $50.81 $50.29 0
2018-11-20 $52.73 $52.73 $52.73 $52.73 $52.19 0
2018-11-19 $50.21 $50.21 $50.21 $50.21 $49.70 0
2018-11-16 $48.61 $48.61 $48.61 $48.61 $48.11 0
2018-11-15 $48.27 $48.27 $48.27 $48.27 $47.78 0
2018-11-14 $50.65 $50.65 $50.65 $50.65 $50.13 0
2018-11-13 $51.86 $51.86 $51.86 $51.86 $51.33 0
2018-11-12 $52.44 $52.44 $52.44 $52.44 $51.90 0
2018-11-09 $50.78 $50.78 $50.78 $50.78 $50.26 0
2018-11-08 $49.15 $49.15 $49.15 $49.15 $48.65 0
2018-11-07 $47.10 $47.10 $47.10 $47.10 $46.62 0
2018-11-06 $48.40 $48.40 $48.40 $48.40 $47.90 0
2018-11-05 $48.72 $48.72 $48.72 $48.72 $48.22 0
2018-11-02 $48.47 $48.47 $48.47 $48.47 $47.97 0
2018-11-01 $47.77 $47.77 $47.77 $47.77 $47.28 0
2018-10-31 $51.17 $51.17 $51.17 $51.17 $50.65 0
2018-10-30 $52.86 $52.86 $52.86 $52.86 $52.32 0
2018-10-29 $55.11 $55.11 $55.11 $55.11 $54.55 0
2018-10-26 $51.94 $51.94 $51.94 $51.94 $51.41 0
2018-10-25 $51.65 $51.65 $51.65 $51.65 $51.12 0
2018-10-24 $54.23 $54.23 $54.23 $54.23 $53.67 0
2018-10-23 $50.55 $50.55 $50.55 $50.55 $50.03 0
2018-10-22 $49.14 $49.14 $49.14 $49.14 $48.64 0
2018-10-19 $50.72 $50.72 $50.72 $50.72 $50.20 0
2018-10-18 $51.17 $51.17 $51.17 $51.17 $50.65 0
2018-10-17 $48.15 $48.15 $48.15 $48.15 $47.66 0
2018-10-16 $47.23 $47.23 $47.23 $47.23 $46.75 0
2018-10-15 $49.67 $49.67 $49.67 $49.67 $49.16 0
2018-10-12 $48.91 $48.91 $48.91 $48.91 $48.41 0
2018-10-11 $51.46 $51.46 $51.46 $51.46 $50.93 0
2018-10-10 $51.06 $51.06 $51.06 $51.06 $50.54 0
2018-10-09 $47.77 $47.77 $47.77 $47.77 $47.28 0
2018-10-08 $47.43 $47.43 $47.43 $47.43 $46.94 0
2018-10-05 $47.55 $47.55 $47.55 $47.55 $47.06 0
2018-10-04 $47.01 $47.01 $47.01 $47.01 $46.53 0
2018-10-03 $44.80 $44.80 $44.80 $44.80 $44.34 0
2018-10-02 $45.07 $45.07 $45.07 $45.07 $44.61 0
2018-10-01 $44.54 $44.54 $44.54 $44.54 $44.08 0
2018-09-28 $44.65 $44.65 $44.65 $44.65 $44.19 0
2018-09-27 $44.30 $44.30 $44.30 $44.30 $43.85 0
2018-09-26 $45.03 $45.03 $45.03 $45.03 $44.57 0
2018-09-25 $45.51 $45.51 $45.51 $45.51 $45.04 0
2018-09-24 $45.86 $45.86 $45.86 $45.86 $45.39 0
2018-09-21 $45.11 $45.11 $45.11 $45.11 $44.65 0
2018-09-20 $44.99 $44.99 $44.99 $44.99 $44.53 0
2018-09-19 $45.89 $45.89 $45.89 $45.89 $45.42 0
2018-09-18 $47.40 $47.40 $47.40 $47.40 $46.91 0
2018-09-17 $47.48 $47.48 $47.48 $47.48 $46.99 0
2018-09-14 $46.62 $46.62 $46.62 $46.62 $46.14 0
2018-09-13 $46.76 $46.76 $46.76 $46.76 $46.28 0
2018-09-12 $47.55 $47.55 $47.55 $47.55 $47.06 0
2018-09-11 $48.30 $48.30 $48.30 $48.30 $47.81 0
2018-09-10 $48.22 $48.22 $48.22 $48.22 $47.73 0
2018-09-07 $46.98 $46.98 $46.98 $46.98 $46.50 0
2018-09-06 $47.70 $47.70 $47.70 $47.70 $47.21 0
2018-09-05 $47.78 $47.78 $47.78 $47.78 $47.29 0
2018-09-04 $46.28 $46.28 $46.28 $46.28 $45.81 0
2018-08-31 $45.31 $45.31 $45.31 $45.31 $44.85 0
2018-08-30 $45.31 $45.31 $45.31 $45.31 $44.85 0
2018-08-29 $43.56 $43.56 $43.56 $43.56 $43.11 0
2018-08-28 $44.58 $44.58 $44.58 $44.58 $44.12 0
2018-08-27 $44.03 $44.03 $44.03 $44.03 $43.58 0
2018-08-24 $46.17 $46.17 $46.17 $46.17 $45.70 0
2018-08-23 $47.52 $47.52 $47.52 $47.52 $47.03 0
2018-08-22 $45.60 $45.60 $45.60 $45.60 $45.13 0
2018-08-21 $46.00 $46.00 $46.00 $46.00 $45.53 0
2018-08-20 $46.22 $46.22 $46.22 $46.22 $45.75 0
2018-08-17 $46.82 $46.82 $46.82 $46.82 $46.34 0
2018-08-16 $47.20 $47.20 $47.20 $47.20 $46.72 0
2018-08-15 $47.78 $47.78 $47.78 $47.78 $47.29 0
2018-08-14 $45.91 $45.91 $45.91 $45.91 $45.44 0
2018-08-13 $45.77 $45.77 $45.77 $45.77 $45.30 0
2018-08-10 $44.68 $44.68 $44.68 $44.68 $44.22 0
2018-08-09 $43.50 $43.50 $43.50 $43.50 $43.05 0
2018-08-08 $43.02 $43.02 $43.02 $43.02 $42.58 0
2018-08-07 $42.69 $42.69 $42.69 $42.69 $42.25 0
2018-08-06 $42.97 $42.97 $42.97 $42.97 $42.53 0
2018-08-03 $42.36 $42.36 $42.36 $42.36 $41.93 0
2018-08-02 $43.06 $43.06 $43.06 $43.06 $42.62 0
2018-08-01 $42.49 $42.49 $42.49 $42.49 $42.06 0
2018-07-31 $41.76 $41.76 $41.76 $41.76 $41.33 0
2018-07-30 $41.63 $41.63 $41.63 $41.63 $41.20 0
2018-07-27 $40.96 $40.96 $40.96 $40.96 $40.54 0
2018-07-26 $40.88 $40.88 $40.88 $40.88 $40.46 0
2018-07-25 $40.03 $40.03 $40.03 $40.03 $39.62 0
2018-07-24 $41.93 $41.93 $41.93 $41.93 $41.50 0
2018-07-23 $42.70 $42.70 $42.70 $42.70 $42.26 0
2018-07-20 $42.65 $42.65 $42.65 $42.65 $42.21 0
2018-07-19 $43.43 $43.43 $43.43 $43.43 $42.99 0
2018-07-18 $42.77 $42.77 $42.77 $42.77 $42.33 0
2018-07-17 $42.45 $42.45 $42.45 $42.45 $42.02 0
2018-07-16 $43.21 $43.21 $43.21 $43.21 $42.77 0
2018-07-13 $42.94 $42.94 $42.94 $42.94 $42.50 0
2018-07-12 $42.98 $42.98 $42.98 $42.98 $42.54 0
2018-07-11 $44.23 $44.23 $44.23 $44.23 $43.78 0
2018-07-10 $42.73 $42.73 $42.73 $42.73 $42.29 0
2018-07-09 $42.78 $42.78 $42.78 $42.78 $42.34 0
2018-07-06 $43.80 $43.80 $43.80 $43.80 $43.35 0
2018-07-05 $45.38 $45.38 $45.38 $45.38 $44.92 0
2018-07-03 $45.58 $45.58 $45.58 $45.58 $45.11 0
2018-07-02 $45.71 $45.71 $45.71 $45.71 $45.24 0
2018-06-29 $45.23 $45.23 $45.23 $45.23 $44.77 0
2018-06-28 $45.68 $45.68 $45.68 $45.68 $45.21 0
2018-06-27 $46.79 $46.79 $46.79 $46.79 $46.31 0
2018-06-26 $44.71 $44.71 $44.71 $44.71 $44.25 0
2018-06-25 $45.02 $45.02 $45.02 $45.02 $44.56 0
2018-06-22 $42.71 $42.71 $42.71 $42.71 $42.27 0
2018-06-21 $43.46 $43.46 $43.46 $43.46 $43.02 0
2018-06-20 $41.89 $41.89 $41.89 $41.89 $41.46 0
2018-06-19 $42.56 $42.56 $42.56 $42.56 $42.12 0
2018-06-18 $41.49 $41.49 $41.49 $41.49 $41.07 0
2018-06-15 $41.31 $41.31 $41.31 $41.31 $40.89 0
2018-06-14 $40.68 $40.68 $40.68 $40.68 $40.26 0
2018-06-13 $40.53 $40.53 $40.53 $40.53 $40.12 0
2018-06-12 $39.78 $39.78 $39.78 $39.78 $39.37 0
2018-06-11 $40.31 $40.31 $40.31 $40.31 $39.90 0
2018-06-08 $40.45 $40.45 $40.45 $40.45 $40.04 0
2018-06-07 $40.70 $40.70 $40.70 $40.70 $40.28 0
2018-06-06 $39.70 $39.70 $39.70 $39.70 $39.29 0
2018-06-05 $40.18 $40.18 $40.18 $40.18 $39.77 0
2018-06-04 $39.70 $39.70 $39.70 $39.70 $39.29 0
2018-06-01 $41.19 $41.19 $41.19 $41.19 $40.77 0
2018-05-31 $42.09 $42.09 $42.09 $42.09 $41.66 0
2018-05-30 $42.20 $42.20 $42.20 $42.20 $41.77 0
2018-05-29 $42.63 $42.63 $42.63 $42.63 $42.19 0
2018-05-25 $41.01 $41.01 $41.01 $41.01 $40.59 0
2018-05-24 $40.92 $40.92 $40.92 $40.92 $40.50 0
2018-05-23 $40.15 $40.15 $40.15 $40.15 $39.74 0
2018-05-22 $39.82 $39.82 $39.82 $39.82 $39.41 0
2018-05-21 $40.03 $40.03 $40.03 $40.03 $39.62 0
2018-05-18 $40.14 $40.14 $40.14 $40.14 $39.73 0
2018-05-17 $39.17 $39.17 $39.17 $39.17 $38.77 0
2018-05-16 $37.90 $37.90 $37.90 $37.90 $37.51 0
2018-05-15 $38.64 $38.64 $38.64 $38.64 $38.24 0
2018-05-14 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-05-11 $38.31 $38.31 $38.31 $38.31 $37.92 0
2018-05-10 $38.13 $38.13 $38.13 $38.13 $37.74 0
2018-05-09 $39.25 $39.25 $39.25 $39.25 $38.85 0
2018-05-08 $39.52 $39.52 $39.52 $39.52 $39.12 0
2018-05-07 $39.68 $39.68 $39.68 $39.68 $39.27 0
2018-05-04 $40.13 $40.13 $40.13 $40.13 $39.72 0
2018-05-03 $40.79 $40.79 $40.79 $40.79 $40.37 0
2018-05-02 $40.74 $40.74 $40.74 $40.74 $40.32 0
2018-05-01 $40.14 $40.14 $40.14 $40.14 $39.73 0
2018-04-30 $40.12 $40.12 $40.12 $40.12 $39.71 0
2018-04-27 $40.08 $40.08 $40.08 $40.08 $39.67 0
2018-04-26 $40.93 $40.93 $40.93 $40.93 $40.51 0
2018-04-25 $41.96 $41.96 $41.96 $41.96 $41.53 0
2018-04-24 $41.27 $41.27 $41.27 $41.27 $40.85 0
2018-04-23 $40.89 $40.89 $40.89 $40.89 $40.47 0
2018-04-20 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-19 $39.26 $39.26 $39.26 $39.26 $38.86 0
2018-04-18 $38.62 $38.62 $38.62 $38.62 $38.22 0
2018-04-17 $39.67 $39.67 $39.67 $39.67 $39.26 0
2018-04-16 $40.53 $40.53 $40.53 $40.53 $40.12 0
2018-04-13 $40.49 $40.49 $40.49 $40.49 $40.08 0
2018-04-12 $39.20 $39.20 $39.20 $39.20 $38.80 0
2018-04-11 $39.35 $39.35 $39.35 $39.35 $38.95 0
2018-04-10 $39.39 $39.39 $39.39 $39.39 $38.99 0
2018-04-09 $41.32 $41.32 $41.32 $41.32 $40.90 0
2018-04-06 $41.52 $41.52 $41.52 $41.52 $41.09 0
2018-04-05 $40.14 $40.14 $40.14 $40.14 $39.73 0
2018-04-04 $40.32 $40.32 $40.32 $40.32 $39.91 0
2018-04-03 $40.34 $40.34 $40.34 $40.34 $39.93 0
2018-04-02 $40.73 $40.73 $40.73 $40.73 $40.31 0
2018-03-29 $39.09 $39.09 $39.09 $39.09 $38.69 0
2018-03-28 $40.63 $40.63 $40.63 $40.63 $40.21 0
2018-03-27 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-26 $38.48 $38.48 $38.48 $38.48 $38.09 0
2018-03-23 $40.64 $40.64 $40.64 $40.64 $40.22 0
2018-03-22 $39.41 $39.41 $39.41 $39.41 $39.01 0
2018-03-21 $37.14 $37.14 $37.14 $37.14 $36.76 0
2018-03-20 $37.41 $37.41 $37.41 $37.41 $37.03 0
2018-03-19 $37.93 $37.93 $37.93 $37.93 $37.54 0
2018-03-16 $36.75 $36.75 $36.75 $36.75 $36.37 0
2018-03-15 $36.71 $36.71 $36.71 $36.71 $36.33 0
2018-03-14 $36.90 $36.90 $36.90 $36.90 $36.52 0
2018-03-13 $37.26 $37.26 $37.26 $37.26 $36.88 0
2018-03-12 $36.32 $36.32 $36.32 $36.32 $35.95 0
2018-03-09 $36.84 $36.84 $36.84 $36.84 $36.46 0
2018-03-08 $38.02 $38.02 $38.02 $38.02 $37.63 0
2018-03-07 $38.02 $38.02 $38.02 $38.02 $37.63 0
2018-03-06 $37.87 $37.87 $37.87 $37.87 $37.48 0
2018-03-05 $38.55 $38.55 $38.55 $38.55 $38.16 0
2018-03-02 $38.85 $38.85 $38.85 $38.85 $38.45 0
2018-03-01 $38.83 $38.83 $38.83 $38.83 $38.43 0
2018-02-28 $38.19 $38.19 $38.19 $38.19 $37.80 0
2018-02-27 $37.31 $37.31 $37.31 $37.31 $36.93 0
2018-02-26 $35.81 $35.81 $35.81 $35.81 $35.44 0
2018-02-23 $36.25 $36.25 $36.25 $36.25 $35.88 0
2018-02-22 $37.47 $37.47 $37.47 $37.47 $37.09 0
2018-02-21 $37.64 $37.64 $37.64 $37.64 $37.25 0
2018-02-20 $37.45 $37.45 $37.45 $37.45 $37.07 0
2018-02-16 $37.63 $37.63 $37.63 $37.63 $37.24 0
2018-02-15 $37.22 $37.22 $37.22 $37.22 $36.84 0
2018-02-14 $37.98 $37.98 $37.98 $37.98 $37.59 0
2018-02-13 $40.22 $40.22 $40.22 $40.22 $39.81 0
2018-02-12 $40.36 $40.36 $40.36 $40.36 $39.95 0
2018-02-09 $41.60 $41.60 $41.60 $41.60 $41.17 0
2018-02-08 $42.74 $42.74 $42.74 $42.74 $42.30 0
2018-02-07 $39.99 $39.99 $39.99 $39.99 $39.58 0
2018-02-06 $37.76 $37.76 $37.76 $37.76 $37.37 0
2018-02-05 $39.41 $39.41 $39.41 $39.41 $39.01 0
2018-02-02 $37.22 $37.22 $37.22 $37.22 $36.84 0
2018-02-01 $35.33 $35.33 $35.33 $35.33 $34.97 0
2018-01-31 $34.63 $34.63 $34.63 $34.63 $34.28 0
2018-01-30 $35.20 $35.20 $35.20 $35.20 $34.84 0
2018-01-29 $34.36 $34.36 $34.36 $34.36 $34.01 0
2018-01-26 $33.35 $33.35 $33.35 $33.35 $33.01 0
2018-01-25 $34.65 $34.65 $34.65 $34.65 $34.30 0
2018-01-24 $34.98 $34.98 $34.98 $34.98 $34.62 0
2018-01-23 $36.08 $36.08 $36.08 $36.08 $35.71 0
2018-01-22 $36.54 $36.54 $36.54 $36.54 $36.17 0
2018-01-19 $36.93 $36.93 $36.93 $36.93 $36.55 0
2018-01-18 $37.22 $37.22 $37.22 $37.22 $36.84 0
2018-01-17 $37.46 $37.46 $37.46 $37.46 $37.08 0
2018-01-16 $38.35 $38.35 $38.35 $38.35 $37.96 0
2018-01-12 $38.42 $38.42 $38.42 $38.42 $38.03 0
2018-01-11 $38.74 $38.74 $38.74 $38.74 $38.34 0
2018-01-10 $39.18 $39.18 $39.18 $39.18 $38.78 0
2018-01-09 $38.61 $38.61 $38.61 $38.61 $38.21 0
2018-01-08 $38.58 $38.58 $38.58 $38.58 $38.19 0
2018-01-05 $38.83 $38.83 $38.83 $38.83 $38.43 0
2018-01-04 $39.92 $39.92 $39.92 $39.92 $39.51 0
2018-01-03 $40.13 $40.13 $40.13 $40.13 $39.72 0
2018-01-02 $40.53 $40.53 $40.53 $40.53 $40.12 0
2017-12-29 $43.35 $43.35 $43.35 $43.35 $42.91 0
2017-12-28 $43.63 $43.63 $43.63 $43.63 $43.18 0
2017-12-27 $43.79 $43.79 $43.79 $43.79 $43.34 0
2017-12-26 $43.80 $43.80 $43.80 $43.80 $43.35 0
2017-12-22 $43.51 $43.51 $43.51 $43.51 $43.06 0
2017-12-21 $43.70 $43.70 $43.70 $43.70 $43.25 0
2017-12-20 $44.51 $44.51 $44.51 $44.51 $44.05 0
2017-12-19 $44.88 $44.88 $44.88 $44.88 $44.42 0
2017-12-18 $44.47 $44.47 $44.47 $44.47 $44.01 0
2017-12-15 $45.27 $45.27 $45.27 $45.27 $44.81 0
2017-12-14 $45.66 $45.66 $45.66 $45.66 $45.19 0
2017-12-13 $45.05 $45.05 $45.05 $45.05 $44.59 0
2017-12-12 $45.35 $45.35 $45.35 $45.35 $44.89 0
2017-12-11 $45.09 $45.09 $45.09 $45.09 $44.63 0
2017-12-08 $45.82 $45.82 $45.82 $45.82 $45.35 0
2017-12-07 $46.39 $46.39 $46.39 $46.39 $45.92 0
2017-12-06 $46.41 $46.41 $46.41 $46.41 $45.93 0
2017-12-05 $46.15 $46.15 $46.15 $46.15 $45.68 0
2017-12-04 $45.95 $45.95 $45.95 $45.95 $45.48 0
2017-12-01 $45.65 $45.65 $45.65 $45.65 $45.18 0
2017-11-30 $45.14 $45.14 $45.14 $45.14 $44.68 0
2017-11-29 $44.62 $44.62 $44.62 $44.62 $44.16 0
2017-11-28 $42.83 $42.83 $42.83 $42.83 $42.39 0
2017-11-27 $43.03 $43.03 $43.03 $43.03 $42.59 0
2017-11-24 $41.74 $41.74 $41.74 $41.74 $41.31 0
2017-11-22 $42.16 $42.16 $42.16 $42.16 $41.73 0
2017-11-21 $42.53 $42.53 $42.53 $42.53 $42.09 0
2017-11-20 $43.49 $43.49 $43.49 $43.49 $43.04 0
2017-11-17 $43.39 $43.39 $43.39 $43.39 $42.95 0
2017-11-16 $43.91 $43.91 $43.91 $43.91 $43.46 0
2017-11-15 $45.50 $45.50 $45.50 $45.50 $45.03 0
2017-11-14 $45.45 $45.45 $45.45 $45.45 $44.98 0
2017-11-13 $44.18 $44.18 $44.18 $44.18 $43.73 0
2017-11-10 $43.93 $43.93 $43.93 $43.93 $43.48 0
2017-11-09 $43.75 $43.75 $43.75 $43.75 $43.30 0
2017-11-08 $43.15 $43.15 $43.15 $43.15 $42.71 0
2017-11-07 $43.31 $43.31 $43.31 $43.31 $42.87 0
2017-11-06 $42.80 $42.80 $42.80 $42.80 $42.36 0
2017-11-03 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-11-02 $43.89 $43.89 $43.89 $43.89 $43.44 0
2017-11-01 $43.97 $43.97 $43.97 $43.97 $43.52 0
2017-10-31 $44.13 $44.13 $44.13 $44.13 $43.68 0
2017-10-30 $44.72 $44.72 $44.72 $44.72 $44.26 0
2017-10-27 $44.64 $44.64 $44.64 $44.64 $44.18 0
2017-10-26 $45.64 $45.64 $45.64 $45.64 $45.17 0
2017-10-25 $44.94 $44.94 $44.94 $44.94 $44.48 0
2017-10-24 $44.38 $44.38 $44.38 $44.38 $43.93 0
2017-10-23 $44.72 $44.72 $44.72 $44.72 $44.26 0
2017-10-20 $43.80 $43.80 $43.80 $43.80 $43.35 0
2017-10-19 $43.75 $43.75 $43.75 $43.75 $43.30 0
2017-10-18 $43.13 $43.13 $43.13 $43.13 $42.69 0
2017-10-17 $43.48 $43.48 $43.48 $43.48 $43.03 0
2017-10-16 $42.90 $42.90 $42.90 $42.90 $42.46 0
2017-10-13 $43.12 $43.12 $43.12 $43.12 $42.68 0
2017-10-12 $43.90 $43.90 $43.90 $43.90 $43.45 0
2017-10-11 $43.48 $43.48 $43.48 $43.48 $43.03 0
2017-10-10 $43.74 $43.74 $43.74 $43.74 $43.29 0
2017-10-09 $44.62 $44.62 $44.62 $44.62 $44.16 0
2017-10-06 $44.72 $44.72 $44.72 $44.72 $44.26 0
2017-10-05 $44.40 $44.40 $44.40 $44.40 $43.95 0
2017-10-04 $44.70 $44.70 $44.70 $44.70 $44.24 0
2017-10-03 $44.42 $44.42 $44.42 $44.42 $43.97 0
2017-10-02 $45.71 $45.71 $45.71 $45.71 $45.24 0
2017-09-29 $46.06 $46.06 $46.06 $46.06 $45.59 0
2017-09-28 $47.05 $47.05 $47.05 $47.05 $46.57 0
2017-09-27 $46.89 $46.89 $46.89 $46.89 $46.41 0
2017-09-26 $46.99 $46.99 $46.99 $46.99 $46.51 0
2017-09-25 $46.78 $46.78 $46.78 $46.78 $46.30 0
2017-09-22 $44.64 $44.64 $44.64 $44.64 $44.18 0
2017-09-21 $44.36 $44.36 $44.36 $44.36 $43.91 0
2017-09-20 $44.16 $44.16 $44.16 $44.16 $43.71 0
2017-09-19 $43.71 $43.71 $43.71 $43.71 $43.26 0
2017-09-18 $44.20 $44.20 $44.20 $44.20 $43.75 0
2017-09-15 $44.20 $44.20 $44.20 $44.20 $43.75 0
2017-09-14 $44.52 $44.52 $44.52 $44.52 $44.06 0
2017-09-13 $44.21 $44.21 $44.21 $44.21 $43.76 0
2017-09-12 $44.32 $44.32 $44.32 $44.32 $43.87 0
2017-09-11 $44.47 $44.47 $44.47 $44.47 $44.01 0
2017-09-08 $45.90 $45.90 $45.90 $45.90 $45.43 0
2017-09-07 $45.22 $45.22 $45.22 $45.22 $44.76 0
2017-09-06 $45.97 $45.97 $45.97 $45.97 $45.50 0
2017-09-05 $46.64 $46.64 $46.64 $46.64 $46.16 0
2017-09-01 $45.49 $45.49 $45.49 $45.49 $45.02 0
2017-08-31 $46.00 $46.00 $46.00 $46.00 $45.53 0
2017-08-30 $46.26 $46.26 $46.26 $46.26 $45.79 0
2017-08-29 $46.79 $46.79 $46.79 $46.79 $46.31 0
2017-08-28 $46.76 $46.76 $46.76 $46.76 $46.28 0
2017-08-25 $46.16 $46.16 $46.16 $46.16 $45.69 0
2017-08-24 $46.06 $46.06 $46.06 $46.06 $45.59 0
2017-08-23 $46.19 $46.19 $46.19 $46.19 $45.72 0
2017-08-22 $46.73 $46.73 $46.73 $46.73 $46.25 0
2017-08-21 $48.08 $48.08 $48.08 $48.08 $47.59 0
2017-08-18 $48.58 $48.58 $48.58 $48.58 $48.08 0
2017-08-17 $49.33 $49.33 $49.33 $49.33 $48.82 0
2017-08-16 $48.25 $48.25 $48.25 $48.25 $47.76 0
2017-08-15 $48.63 $48.63 $48.63 $48.63 $48.13 0
2017-08-14 $49.15 $49.15 $49.15 $49.15 $48.65 0
2017-08-11 $49.45 $49.45 $49.45 $49.45 $48.94 0
2017-08-10 $49.98 $49.98 $49.98 $49.98 $49.47 0
2017-08-09 $47.55 $47.55 $47.55 $47.55 $47.06 0
2017-08-08 $47.13 $47.13 $47.13 $47.13 $46.65 0
2017-08-07 $47.02 $47.02 $47.02 $47.02 $46.54 0
2017-08-04 $48.28 $48.28 $48.28 $48.28 $47.79 0
2017-08-03 $48.52 $48.52 $48.52 $48.52 $48.02 0
2017-08-02 $48.40 $48.40 $48.40 $48.40 $47.90 0
2017-08-01 $47.92 $47.92 $47.92 $47.92 $47.43 0
2017-07-31 $48.28 $48.28 $48.28 $48.28 $47.79 0
2017-07-28 $48.42 $48.42 $48.42 $48.42 $47.92 0
2017-07-27 $49.41 $49.41 $49.41 $49.41 $48.90 0
2017-07-26 $48.77 $48.77 $48.77 $48.77 $48.27 0
2017-07-25 $49.69 $49.69 $49.69 $49.69 $49.18 0
2017-07-24 $49.87 $49.87 $49.87 $49.87 $49.36 0
2017-07-21 $50.53 $50.53 $50.53 $50.53 $50.01 0
2017-07-20 $50.62 $50.62 $50.62 $50.62 $50.10 0
2017-07-19 $50.35 $50.35 $50.35 $50.35 $49.83 0
2017-07-18 $50.82 $50.82 $50.82 $50.82 $50.30 0
2017-07-17 $51.53 $51.53 $51.53 $51.53 $51.00 0
2017-07-14 $51.12 $51.12 $51.12 $51.12 $50.60 0
2017-07-13 $52.23 $52.23 $52.23 $52.23 $51.70 0
2017-07-12 $52.52 $52.52 $52.52 $52.52 $51.98 0
2017-07-11 $54.29 $54.29 $54.29 $54.29 $53.73 0
2017-07-10 $55.47 $55.47 $55.47 $55.47 $54.90 0
2017-07-07 $56.68 $56.68 $56.68 $56.68 $56.10 0
2017-07-06 $56.94 $56.94 $56.94 $56.94 $56.36 0
2017-07-05 $55.58 $55.58 $55.58 $55.58 $55.01 0
2017-07-03 $56.03 $56.03 $56.03 $56.03 $55.46 0
2017-06-30 $56.40 $56.40 $56.40 $56.40 $55.82 0
2017-06-29 $56.91 $56.91 $56.91 $56.91 $56.33 0
2017-06-28 $55.36 $55.36 $55.36 $55.36 $54.79 0
2017-06-27 $56.83 $56.83 $56.83 $56.83 $56.25 0
2017-06-26 $55.47 $55.47 $55.47 $55.47 $54.90 0
2017-06-23 $56.18 $56.18 $56.18 $56.18 $55.60 0
2017-06-22 $56.59 $56.59 $56.59 $56.59 $56.01 0
2017-06-21 $56.83 $56.83 $56.83 $56.83 $56.25 0
2017-06-20 $57.94 $57.94 $57.94 $57.94 $57.35 0
2017-06-19 $56.62 $56.62 $56.62 $56.62 $56.04 0
2017-06-16 $58.12 $58.12 $58.12 $58.12 $57.53 0
2017-06-15 $58.30 $58.30 $58.30 $58.30 $57.70 0
2017-06-14 $57.13 $57.13 $57.13 $57.13 $56.55 0
2017-06-13 $56.96 $56.96 $56.96 $56.96 $56.38 0
2017-06-12 $57.07 $57.07 $57.07 $57.07 $56.49 0
2017-06-09 $56.32 $56.32 $56.32 $56.32 $55.74 0
2017-06-08 $54.60 $54.60 $54.60 $54.60 $54.04 0
2017-06-07 $56.61 $56.61 $56.61 $56.61 $56.03 0
2017-06-06 $56.83 $56.83 $56.83 $56.83 $56.25 0
2017-06-05 $57.24 $57.24 $57.24 $57.24 $56.65 0
2017-06-02 $57.46 $57.46 $57.46 $57.46 $56.87 0
2017-06-01 $57.58 $57.58 $57.58 $57.58 $56.99 0
2017-05-31 $58.24 $58.24 $58.24 $58.24 $57.64 0
2017-05-30 $57.32 $57.32 $57.32 $57.32 $56.73 0
2017-05-26 $57.15 $57.15 $57.15 $57.15 $56.56 0
2017-05-25 $57.53 $57.53 $57.53 $57.53 $56.94 0
2017-05-24 $57.88 $57.88 $57.88 $57.88 $57.29 0
2017-05-23 $58.08 $58.08 $58.08 $58.08 $57.49 0
2017-05-22 $58.15 $58.15 $58.15 $58.15 $57.55 0
2017-05-19 $58.39 $58.39 $58.39 $58.39 $57.79 0
2017-05-18 $61.14 $61.14 $61.14 $61.14 $60.51 0
2017-05-17 $58.04 $58.04 $58.04 $58.04 $57.45 0
2017-05-16 $55.67 $55.67 $55.67 $55.67 $55.10 0
2017-05-15 $56.39 $56.39 $56.39 $56.39 $55.81 0
2017-05-12 $57.21 $57.21 $57.21 $57.21 $56.62 0
2017-05-11 $57.87 $57.87 $57.87 $57.87 $57.28 0
2017-05-10 $58.21 $58.21 $58.21 $58.21 $57.61 0
2017-05-09 $59.05 $59.05 $59.05 $59.05 $58.45 0
2017-05-08 $60.52 $60.52 $60.52 $60.52 $59.90 0
2017-05-05 $61.13 $61.13 $61.13 $61.13 $60.50 0
2017-05-04 $62.34 $62.34 $62.34 $62.34 $61.70 0
2017-05-03 $61.29 $61.29 $61.29 $61.29 $60.66 0
2017-05-02 $60.77 $60.77 $60.77 $60.77 $60.15 0
2017-05-01 $61.77 $61.77 $61.77 $61.77 $61.14 0
2017-04-28 $62.48 $62.48 $62.48 $62.48 $61.84 0
2017-04-27 $62.53 $62.53 $62.53 $62.53 $61.89 0
2017-04-26 $62.28 $62.28 $62.28 $62.28 $61.64 0
2017-04-25 $61.65 $61.65 $61.65 $61.65 $61.02 0
2017-04-24 $62.90 $62.90 $62.90 $62.90 $62.26 0
2017-04-21 $64.65 $64.65 $64.65 $64.65 $63.99 0
2017-04-20 $64.87 $64.87 $64.87 $64.87 $64.21 0
2017-04-19 $65.92 $65.92 $65.92 $65.92 $65.25 0
2017-04-18 $64.83 $64.83 $64.83 $64.83 $64.17 0
2017-04-17 $63.76 $63.76 $63.76 $63.76 $63.11 0
2017-04-13 $65.59 $65.59 $65.59 $65.59 $64.92 0
2017-04-12 $64.50 $64.50 $64.50 $64.50 $63.84 0
2017-04-11 $64.25 $64.25 $64.25 $64.25 $63.59 0
2017-04-10 $63.40 $63.40 $63.40 $63.40 $62.75 0
2017-04-07 $63.48 $63.48 $63.48 $63.48 $62.83 0
2017-04-06 $63.73 $63.73 $63.73 $63.73 $63.08 0
2017-04-05 $63.37 $63.37 $63.37 $63.37 $62.72 0
2017-04-04 $62.55 $62.55 $62.55 $62.55 $61.91 0
2017-04-03 $62.74 $62.74 $62.74 $62.74 $62.10 0
2017-03-31 $63.41 $63.41 $63.41 $63.41 $62.76 0
2017-03-30 $62.87 $62.87 $62.87 $62.87 $62.23 0
2017-03-29 $62.39 $62.39 $62.39 $62.39 $61.75 0
2017-03-28 $62.98 $62.98 $62.98 $62.98 $62.34 0
2017-03-27 $63.33 $63.33 $63.33 $63.33 $62.68 0
2017-03-24 $63.83 $63.83 $63.83 $63.83 $63.18 0
2017-03-23 $64.23 $64.23 $64.23 $64.23 $63.57 0
2017-03-22 $64.35 $64.35 $64.35 $64.35 $63.69 0
2017-03-21 $65.02 $65.02 $65.02 $65.02 $64.35 0
2017-03-20 $62.25 $62.25 $62.25 $62.25 $61.61 0
2017-03-17 $64.05 $64.05 $64.05 $64.05 $63.39 0
2017-03-16 $63.69 $63.69 $63.69 $63.69 $63.04 0
2017-03-15 $65.08 $65.08 $65.08 $65.08 $64.41 0
2017-03-14 $67.41 $67.41 $67.41 $67.41 $66.72 0
2017-03-13 $66.21 $66.21 $66.21 $66.21 $65.53 0
2017-03-10 $68.14 $68.14 $68.14 $68.14 $67.44 0
2017-03-09 $68.67 $68.67 $68.67 $68.67 $67.97 0
2017-03-08 $68.03 $68.03 $68.03 $68.03 $67.33 0
2017-03-07 $67.12 $67.12 $67.12 $67.12 $66.43 0
2017-03-06 $67.40 $67.40 $67.40 $67.40 $66.71 0
2017-03-03 $66.46 $66.46 $66.46 $66.46 $65.78 0
2017-03-02 $67.56 $67.56 $67.56 $67.56 $66.87 0
2017-03-01 $65.07 $65.07 $65.07 $65.07 $64.40 0
2017-02-28 $66.72 $66.72 $66.72 $66.72 $66.04 0
2017-02-27 $65.68 $65.68 $65.68 $65.68 $65.01 0
2017-02-24 $65.45 $65.45 $65.45 $65.45 $64.78 0
2017-02-23 $64.22 $64.22 $64.22 $64.22 $63.56 0
2017-02-22 $63.71 $63.71 $63.71 $63.71 $63.06 0
2017-02-21 $63.82 $63.82 $63.82 $63.82 $63.17 0
2017-02-17 $65.66 $65.66 $65.66 $65.66 $64.99 0
2017-02-16 $65.29 $65.29 $65.29 $65.29 $64.62 0
2017-02-15 $65.22 $65.22 $65.22 $65.22 $64.55 0
2017-02-14 $66.10 $66.10 $66.10 $66.10 $65.42 0
2017-02-13 $65.71 $65.71 $65.71 $65.71 $65.04 0
2017-02-10 $66.82 $66.82 $66.82 $66.82 $66.14 0
2017-02-09 $68.33 $68.33 $68.33 $68.33 $67.63 0
2017-02-08 $68.35 $68.35 $68.35 $68.35 $67.65 0
2017-02-07 $69.76 $69.76 $69.76 $69.76 $69.05 0
2017-02-06 $69.42 $69.42 $69.42 $69.42 $68.71 0
2017-02-03 $69.30 $69.30 $69.30 $69.30 $68.59 0
2017-02-02 $69.59 $69.59 $69.59 $69.59 $68.88 0
2017-02-01 $69.40 $69.40 $69.40 $69.40 $68.69 0
2017-01-31 $69.90 $69.90 $69.90 $69.90 $69.18 0
2017-01-30 $69.90 $69.90 $69.90 $69.90 $69.18 0
2017-01-27 $68.74 $68.74 $68.74 $68.74 $68.04 0
2017-01-26 $68.54 $68.54 $68.54 $68.54 $67.84 0
2017-01-25 $68.18 $68.18 $68.18 $68.18 $67.48 0
2017-01-24 $69.44 $69.44 $69.44 $69.44 $68.73 0
2017-01-23 $70.71 $70.71 $70.71 $70.71 $69.99 0
2017-01-20 $72.59 $72.59 $72.59 $72.59 $71.85 0
2017-01-19 $73.21 $73.21 $73.21 $73.21 $72.46 0
2017-01-18 $73.33 $73.33 $73.33 $73.33 $72.58 0
2017-01-17 $72.91 $72.91 $72.91 $72.91 $72.16 0
2017-01-13 $73.95 $73.95 $73.95 $73.95 $73.19 0
2017-01-12 $73.86 $73.86 $73.86 $73.86 $73.10 0
2017-01-11 $73.18 $73.18 $73.18 $73.18 $72.43 0
2017-01-10 $74.95 $74.95 $74.95 $74.95 $74.18 0
2017-01-09 $76.59 $76.59 $76.59 $76.59 $75.81 0
2017-01-06 $77.16 $77.16 $77.16 $77.16 $76.37 0
2017-01-05 $75.80 $75.80 $75.80 $75.80 $75.02 0
2017-01-04 $79.09 $79.09 $79.09 $79.09 $78.28 0
2017-01-03 $80.25 $80.25 $80.25 $80.25 $79.43 0
2016-12-30 $83.34 $83.34 $83.34 $83.34 $82.49 0
2016-12-29 $82.39 $82.39 $82.39 $82.39 $81.55 0
2016-12-28 $83.31 $83.31 $83.31 $83.31 $82.46 0
2016-12-27 $83.48 $83.48 $83.48 $83.48 $82.63 0
2016-12-23 $84.44 $84.44 $84.44 $84.44 $83.58 0
2016-12-22 $85.25 $85.25 $85.25 $85.25 $84.38 0
2016-12-21 $83.61 $83.61 $83.61 $83.61 $82.75 0
2016-12-20 $83.55 $83.55 $83.55 $83.55 $82.69 0
2016-12-19 $84.63 $84.63 $84.63 $84.63 $83.76 0
2016-12-16 $83.49 $83.49 $83.49 $83.49 $82.64 0
2016-12-15 $81.47 $81.47 $81.47 $81.47 $80.64 0
2016-12-14 $80.76 $80.76 $80.76 $80.76 $79.93 0
2016-12-13 $77.97 $77.97 $77.97 $77.97 $77.17 0
2016-12-12 $79.30 $79.30 $79.30 $79.30 $78.49 0
2016-12-09 $77.90 $77.90 $77.90 $77.90 $77.10 0
2016-12-08 $77.87 $77.87 $77.87 $77.87 $77.07 0
2016-12-07 $78.42 $78.42 $78.42 $78.42 $77.62 0
2016-12-06 $80.82 $80.82 $80.82 $80.82 $79.99 0
2016-12-05 $82.06 $82.06 $82.06 $82.06 $81.22 0
2016-12-02 $82.80 $82.80 $82.80 $82.80 $81.95 0
2016-12-01 $83.13 $83.13 $83.13 $83.13 $82.28 0
2016-11-30 $79.29 $79.29 $79.29 $79.29 $78.48 0
2016-11-29 $80.20 $80.20 $80.20 $80.20 $79.38 0
2016-11-28 $79.91 $79.91 $79.91 $79.91 $79.09 0
2016-11-25 $80.56 $80.56 $80.56 $80.56 $79.74 0
2016-11-23 $80.58 $80.58 $80.58 $80.58 $79.76 0
2016-11-22 $80.03 $80.03 $80.03 $80.03 $79.21 0
2016-11-21 $80.86 $80.86 $80.86 $80.86 $80.03 0
2016-11-18 $82.59 $82.59 $82.59 $82.59 $81.74 0
2016-11-17 $82.14 $82.14 $82.14 $82.14 $81.30 0
2016-11-16 $81.65 $81.65 $81.65 $81.65 $80.81 0
2016-11-15 $81.69 $81.69 $81.69 $81.69 $80.85 0
2016-11-14 $84.78 $84.78 $84.78 $84.78 $83.91 0
2016-11-11 $82.17 $82.17 $82.17 $82.17 $81.33 0
2016-11-10 $80.09 $80.09 $80.09 $80.09 $79.27 0
2016-11-09 $75.01 $75.01 $75.01 $75.01 $74.24 0
2016-11-08 $71.55 $71.55 $71.55 $71.55 $70.82 0
2016-11-07 $71.93 $71.93 $71.93 $71.93 $71.19 0
2016-11-04 $76.78 $76.78 $76.78 $76.78 $75.99 0
2016-11-03 $76.12 $76.12 $76.12 $76.12 $75.34 0
2016-11-02 $75.61 $75.61 $75.61 $75.61 $74.84 0
2016-11-01 $73.47 $73.47 $73.47 $73.47 $72.72 0
2016-10-31 $71.49 $71.49 $71.49 $71.49 $70.76 0
2016-10-28 $71.82 $71.82 $71.82 $71.82 $71.08 0
2016-10-27 $71.10 $71.10 $71.10 $71.10 $70.37 0
2016-10-26 $70.32 $70.32 $70.32 $70.32 $69.60 0
2016-10-25 $68.76 $68.76 $68.76 $68.76 $68.06 0
2016-10-24 $68.52 $68.52 $68.52 $68.52 $67.82 0
2016-10-21 $69.42 $69.42 $69.42 $69.42 $68.71 0
2016-10-20 $69.60 $69.60 $69.60 $69.60 $68.89 0
2016-10-19 $69.90 $69.90 $69.90 $69.90 $69.18 0
2016-10-18 $70.26 $70.26 $70.26 $70.26 $69.54 0
2016-10-17 $72.42 $72.42 $72.42 $72.42 $71.68 0
2016-10-14 $72.66 $72.66 $72.66 $72.66 $71.92 0
2016-10-13 $72.96 $72.96 $72.96 $72.96 $72.21 0
2016-10-12 $71.94 $71.94 $71.94 $71.94 $71.20 0
2016-10-11 $72.06 $72.06 $72.06 $72.06 $71.32 0
2016-10-10 $69.48 $69.48 $69.48 $69.48 $68.77 0
2016-10-07 $71.70 $71.70 $71.70 $71.70 $70.97 0
2016-10-06 $71.52 $71.52 $71.52 $71.52 $70.79 0
2016-10-05 $71.76 $71.76 $71.76 $71.76 $71.03 0
2016-10-04 $73.74 $73.74 $73.74 $73.74 $72.99 0
2016-10-03 $73.14 $73.14 $73.14 $73.14 $72.39 0
2016-09-30 $74.46 $74.46 $74.46 $74.46 $73.70 0
2016-09-29 $74.64 $74.64 $74.64 $74.64 $73.88 0
2016-09-28 $72.54 $72.54 $72.54 $72.54 $71.80 0
2016-09-27 $73.62 $73.62 $73.62 $73.62 $72.87 0
2016-09-26 $75.72 $75.72 $75.72 $75.72 $74.94 0
2016-09-23 $73.86 $73.86 $73.86 $73.86 $73.10 0
2016-09-22 $72.12 $72.12 $72.12 $72.12 $71.38 0
2016-09-21 $73.50 $73.50 $73.50 $73.50 $72.75 0
2016-09-20 $77.82 $77.82 $77.82 $77.82 $77.02 0
2016-09-19 $77.76 $77.76 $77.76 $77.76 $76.96 0
2016-09-16 $78.84 $78.84 $78.84 $78.84 $78.03 0
2016-09-15 $77.64 $77.64 $77.64 $77.64 $76.85 0
2016-09-14 $79.98 $79.98 $79.98 $79.98 $79.16 0
2016-09-13 $80.58 $80.58 $80.58 $80.58 $79.76 0
2016-09-12 $76.62 $76.62 $76.62 $76.62 $75.84 0
2016-09-09 $78.54 $78.54 $78.54 $78.54 $77.74 0
2016-09-08 $73.86 $73.86 $73.86 $73.86 $73.10 0
2016-09-07 $73.98 $73.98 $73.98 $73.98 $73.22 0
2016-09-06 $73.56 $73.56 $73.56 $73.56 $72.81 0
2016-09-02 $76.68 $76.68 $76.68 $76.68 $75.89 0
2016-09-01 $78.84 $78.84 $78.84 $78.84 $78.03 0
2016-08-31 $79.98 $79.98 $79.98 $79.98 $79.16 0
2016-08-30 $79.26 $79.26 $79.26 $79.26 $78.45 0
2016-08-29 $79.32 $79.32 $79.32 $79.32 $78.51 0
2016-08-26 $80.16 $80.16 $80.16 $80.16 $79.34 0
2016-08-25 $79.98 $79.98 $79.98 $79.98 $79.16 0
2016-08-24 $80.40 $80.40 $80.40 $80.40 $79.58 0
2016-08-23 $79.26 $79.26 $79.26 $79.26 $78.45 0
2016-08-22 $79.44 $79.44 $79.44 $79.44 $78.63 0
2016-08-19 $77.58 $77.58 $77.58 $77.58 $76.79 0
2016-08-18 $76.86 $76.86 $76.86 $76.86 $76.07 0
2016-08-17 $77.46 $77.46 $77.46 $77.46 $76.67 0
2016-08-16 $77.16 $77.16 $77.16 $77.16 $76.37 0
2016-08-15 $76.50 $76.50 $76.50 $76.50 $75.72 0
2016-08-12 $78.00 $78.00 $78.00 $78.00 $77.20 0
2016-08-11 $79.14 $79.14 $79.14 $79.14 $78.33 0
2016-08-10 $81.66 $81.66 $81.66 $81.66 $80.82 0
2016-08-09 $81.54 $81.54 $81.54 $81.54 $80.71 0
2016-08-08 $82.86 $82.86 $82.86 $82.86 $82.01 0
2016-08-05 $83.64 $83.64 $83.64 $83.64 $82.78 0
2016-08-04 $85.20 $85.20 $85.20 $85.20 $84.33 0
2016-08-03 $86.22 $86.22 $86.22 $86.22 $85.34 0
2016-08-02 $87.18 $87.18 $87.18 $87.18 $86.29 0
2016-08-01 $85.86 $85.86 $85.86 $85.86 $84.98 0
2016-07-29 $86.22 $86.22 $86.22 $86.22 $85.34 0
2016-07-28 $86.34 $86.34 $86.34 $86.34 $85.46 0
2016-07-27 $85.44 $85.44 $85.44 $85.44 $84.57 0
2016-07-26 $85.32 $85.32 $85.32 $85.32 $84.45 0
2016-07-25 $86.88 $86.88 $86.88 $86.88 $85.99 0
2016-07-22 $85.86 $85.86 $85.86 $85.86 $84.98 0
2016-07-21 $86.70 $86.70 $86.70 $86.70 $85.81 0
2016-07-20 $86.76 $86.76 $86.76 $86.76 $85.87 0
2016-07-19 $88.08 $88.08 $88.08 $88.08 $87.18 0
2016-07-18 $86.58 $86.58 $86.58 $86.58 $85.69 0
2016-07-15 $88.98 $88.98 $88.98 $88.98 $88.07 0
2016-07-14 $87.90 $87.90 $87.90 $87.90 $87.00 0
2016-07-13 $90.18 $90.18 $90.18 $90.18 $89.26 0
2016-07-12 $89.94 $89.94 $89.94 $89.94 $89.02 0
2016-07-11 $91.38 $91.38 $91.38 $91.38 $90.44 0
2016-07-08 $94.86 $94.86 $94.86 $94.86 $93.89 0
2016-07-07 $98.28 $98.28 $98.28 $98.28 $97.27 0
2016-07-06 $98.40 $98.40 $98.40 $98.40 $97.39 0
2016-07-05 $97.62 $97.62 $97.62 $97.62 $96.62 0
2016-07-01 $94.32 $94.32 $94.32 $94.32 $93.35 0
2016-06-30 $95.46 $95.46 $95.46 $95.46 $94.48 0
2016-06-29 $98.46 $98.46 $98.46 $98.46 $97.45 0
2016-06-28 $103.86 $103.86 $103.86 $103.86 $102.80 0
2016-06-27 $110.40 $110.40 $110.40 $110.40 $109.27 0
2016-06-24 $106.32 $106.32 $106.32 $106.32 $105.23 0
2016-06-23 $97.38 $97.38 $97.38 $97.38 $96.38 0
2016-06-22 $101.58 $101.58 $101.58 $101.58 $100.54 0
2016-06-21 $101.58 $101.58 $101.58 $101.58 $100.54 0
2016-06-20 $102.42 $102.42 $102.42 $102.42 $101.37 0
2016-06-17 $106.62 $106.62 $106.62 $106.62 $105.53 0
2016-06-16 $106.44 $106.44 $106.44 $106.44 $105.35 0
2016-06-15 $106.80 $106.80 $106.80 $106.80 $105.71 0
2016-06-14 $108.24 $108.24 $108.24 $108.24 $107.13 0
2016-06-13 $107.04 $107.04 $107.04 $107.04 $105.94 0
2016-06-10 $104.76 $104.76 $104.76 $104.76 $103.69 0
2016-06-09 $99.78 $99.78 $99.78 $99.78 $98.76 0
2016-06-08 $97.32 $97.32 $97.32 $97.32 $96.32 0
2016-06-07 $99.24 $99.24 $99.24 $99.24 $98.22 0
2016-06-06 $101.46 $101.46 $101.46 $101.46 $100.42 0
2016-06-03 $102.36 $102.36 $102.36 $102.36 $101.31 0
2016-06-02 $103.80 $103.80 $103.80 $103.80 $102.74 0
2016-06-01 $104.88 $104.88 $104.88 $104.88 $103.81 0
2016-05-31 $104.46 $104.46 $104.46 $104.46 $103.39 0
2016-05-27 $103.56 $103.56 $103.56 $103.56 $102.50 0
2016-05-26 $104.64 $104.64 $104.64 $104.64 $103.57 0
2016-05-25 $106.38 $106.38 $106.38 $106.38 $105.29 0
2016-05-24 $106.62 $106.62 $106.62 $106.62 $105.53 0
2016-05-23 $109.92 $109.92 $109.92 $109.92 $108.79 0
2016-05-20 $108.90 $108.90 $108.90 $108.90 $107.79 0
2016-05-19 $111.18 $111.18 $111.18 $111.18 $110.04 0
2016-05-18 $109.02 $109.02 $109.02 $109.02 $107.90 0
2016-05-17 $107.40 $107.40 $107.40 $107.40 $106.30 0
2016-05-16 $106.26 $106.26 $106.26 $106.26 $105.17 0
2016-05-13 $110.52 $110.52 $110.52 $110.52 $109.39 0
2016-05-12 $106.32 $106.32 $106.32 $106.32 $105.23 0
2016-05-11 $105.12 $105.12 $105.12 $105.12 $104.04 0
2016-05-10 $104.10 $104.10 $104.10 $104.10 $103.03 0
2016-05-09 $108.36 $108.36 $108.36 $108.36 $107.25 0
2016-05-06 $105.54 $105.54 $105.54 $105.54 $104.46 0
2016-05-05 $105.78 $105.78 $105.78 $105.78 $104.70 0
2016-05-04 $106.02 $106.02 $106.02 $106.02 $104.93 0
2016-05-03 $105.42 $105.42 $105.42 $105.42 $104.34 0
2016-05-02 $100.80 $100.80 $100.80 $100.80 $99.77 0
2016-04-29 $98.10 $98.10 $98.10 $98.10 $97.10 0
2016-04-28 $98.34 $98.34 $98.34 $98.34 $97.33 0
2016-04-27 $96.00 $96.00 $96.00 $96.00 $95.02 0
2016-04-26 $96.96 $96.96 $96.96 $96.96 $95.97 0
2016-04-25 $98.22 $98.22 $98.22 $98.22 $97.21 0
2016-04-22 $95.76 $95.76 $95.76 $95.76 $94.78 0
2016-04-21 $95.40 $95.40 $95.40 $95.40 $94.42 0
2016-04-20 $94.62 $94.62 $94.62 $94.62 $93.65 0
2016-04-19 $94.38 $94.38 $94.38 $94.38 $93.41 0
2016-04-18 $96.60 $96.60 $96.60 $96.60 $95.61 0
2016-04-15 $96.00 $96.00 $96.00 $96.00 $95.02 0
2016-04-14 $96.00 $96.00 $96.00 $96.00 $95.02 0
2016-04-13 $95.10 $95.10 $95.10 $95.10 $94.13 0
2016-04-12 $99.48 $99.48 $99.48 $99.48 $98.46 0
2016-04-11 $103.02 $103.02 $103.02 $103.02 $101.97 0
2016-04-08 $105.24 $105.24 $105.24 $105.24 $104.16 0
2016-04-07 $108.54 $108.54 $108.54 $108.54 $107.43 0
2016-04-06 $105.78 $105.78 $105.78 $105.78 $104.70 0
2016-04-05 $107.16 $107.16 $107.16 $107.16 $106.06 0
2016-04-04 $104.22 $104.22 $104.22 $104.22 $103.15 0
2016-04-01 $101.40 $101.40 $101.40 $101.40 $100.36 0
2016-03-31 $101.82 $101.82 $101.82 $101.82 $100.78 0
2016-03-30 $100.92 $100.92 $100.92 $100.92 $99.89 0
2016-03-29 $103.32 $103.32 $103.32 $103.32 $102.26 0
2016-03-28 $105.84 $105.84 $105.84 $105.84 $104.76 0
2016-03-24 $106.80 $106.80 $106.80 $106.80 $105.71 0
2016-03-23 $107.04 $107.04 $107.04 $107.04 $105.94 0
2016-03-22 $103.26 $103.26 $103.26 $103.26 $102.20 0
2016-03-21 $102.96 $102.96 $102.96 $102.96 $101.91 0
2016-03-18 $103.62 $103.62 $103.62 $103.62 $102.56 0
2016-03-17 $105.42 $105.42 $105.42 $105.42 $104.34 0
2016-03-16 $109.50 $109.50 $109.50 $109.50 $108.38 0
2016-03-15 $114.48 $114.48 $114.48 $114.48 $113.31 0
2016-03-14 $110.28 $110.28 $110.28 $110.28 $109.15 0
2016-03-11 $108.18 $108.18 $108.18 $108.18 $107.07 0
2016-03-10 $114.00 $114.00 $114.00 $114.00 $112.83 0
2016-03-09 $114.24 $114.24 $114.24 $114.24 $113.07 0
2016-03-08 $115.86 $115.86 $115.86 $115.86 $114.67 0
2016-03-07 $112.14 $112.14 $112.14 $112.14 $110.99 0
2016-03-04 $111.54 $111.54 $111.54 $111.54 $110.40 0
2016-03-03 $117.00 $117.00 $117.00 $117.00 $115.80 0
2016-03-02 $120.24 $120.24 $120.24 $120.24 $119.01 0
2016-03-01 $123.36 $123.36 $123.36 $123.36 $122.10 0
2016-02-29 $133.02 $133.02 $133.02 $133.02 $131.66 0
2016-02-26 $134.10 $134.10 $134.10 $134.10 $132.73 0
2016-02-25 $135.36 $135.36 $135.36 $135.36 $133.97 0
2016-02-24 $134.52 $134.52 $134.52 $134.52 $133.14 0
2016-02-23 $134.46 $134.46 $134.46 $134.46 $133.08 0
2016-02-22 $127.92 $127.92 $127.92 $127.92 $126.61 0
2016-02-19 $135.18 $135.18 $135.18 $135.18 $133.80 0
2016-02-18 $135.78 $135.78 $135.78 $135.78 $134.39 0
2016-02-17 $133.92 $133.92 $133.92 $133.92 $132.55 0
2016-02-16 $140.82 $140.82 $140.82 $140.82 $139.38 0
2016-02-12 $150.18 $150.18 $150.18 $150.18 $148.64 0
2016-02-11 $156.90 $156.90 $156.90 $156.90 $155.29 0
2016-02-10 $151.44 $151.44 $151.44 $151.44 $149.89 0
2016-02-09 $152.76 $152.76 $152.76 $152.76 $151.20 0
2016-02-08 $149.22 $149.22 $149.22 $149.22 $147.69 0
2016-02-05 $143.70 $143.70 $143.70 $143.70 $142.23 0
2016-02-04 $137.88 $137.88 $137.88 $137.88 $136.47 0
2016-02-03 $142.44 $142.44 $142.44 $142.44 $140.98 0
2016-02-02 $146.76 $146.76 $146.76 $146.76 $145.26 0
2016-02-01 $138.60 $138.60 $138.60 $138.60 $137.18 0
2016-01-29 $137.28 $137.28 $137.28 $137.28 $135.87 0
2016-01-28 $147.06 $147.06 $147.06 $147.06 $145.55 0
2016-01-27 $146.82 $146.82 $146.82 $146.82 $145.32 0
2016-01-26 $145.74 $145.74 $145.74 $145.74 $144.25 0
2016-01-25 $148.26 $148.26 $148.26 $148.26 $146.74 0
2016-01-22 $144.72 $144.72 $144.72 $144.72 $143.24 0
2016-01-21 $152.04 $152.04 $152.04 $152.04 $150.48 0
2016-01-20 $155.10 $155.10 $155.10 $155.10 $153.51 0
2016-01-19 $148.86 $148.86 $148.86 $148.86 $147.34 0
2016-01-15 $152.52 $152.52 $152.52 $152.52 $150.96 0
2016-01-14 $140.76 $140.76 $140.76 $140.76 $139.32 0
2016-01-13 $149.28 $149.28 $149.28 $149.28 $147.75 0
2016-01-12 $144.78 $144.78 $144.78 $144.78 $143.30 0
2016-01-11 $147.36 $147.36 $147.36 $147.36 $145.85 0
2016-01-08 $146.46 $146.46 $146.46 $146.46 $144.96 0
2016-01-07 $143.34 $143.34 $143.34 $143.34 $141.87 0
2016-01-06 $133.98 $133.98 $133.98 $133.98 $132.61 0
2016-01-05 $129.12 $129.12 $129.12 $129.12 $127.80 0
2016-01-04 $130.20 $130.20 $130.20 $130.20 $128.87 0
2015-12-31 $122.52 $122.52 $122.52 $122.52 $121.27 0
2015-12-30 $121.86 $121.86 $121.86 $121.86 $120.61 0
2015-12-29 $117.66 $117.66 $117.66 $117.66 $116.46 0
2015-12-28 $118.68 $118.68 $118.68 $118.68 $117.47 0
2015-12-24 $116.64 $116.64 $116.64 $116.64 $115.45 0
2015-12-23 $115.68 $115.68 $115.68 $115.68 $114.50 0
2015-12-22 $118.86 $118.86 $118.86 $118.86 $117.64 0
2015-12-21 $120.96 $120.96 $120.96 $120.96 $119.72 0
2015-12-18 $121.68 $121.68 $121.68 $121.68 $120.43 0
2015-12-17 $119.16 $119.16 $119.16 $119.16 $117.94 0
2015-12-16 $115.68 $115.68 $115.68 $115.68 $114.50 0
2015-12-15 $120.00 $120.00 $120.00 $120.00 $118.77 0
2015-12-14 $124.86 $124.86 $124.86 $124.86 $123.58 0
2015-12-11 $126.42 $126.42 $126.42 $126.42 $125.13 0
2015-12-10 $119.46 $119.46 $119.46 $119.46 $118.24 0
2015-12-09 $118.74 $118.74 $118.74 $118.74 $117.52 0
2015-12-08 $118.02 $118.02 $118.02 $118.02 $116.81 0
2015-12-07 $115.68 $115.68 $115.68 $115.68 $114.50 0
2015-12-04 $112.98 $112.98 $112.98 $112.98 $111.82 0
2015-12-03 $114.90 $114.90 $114.90 $114.90 $113.72 0
2015-12-02 $113.16 $113.16 $113.16 $113.16 $112.00 0
2015-12-01 $112.20 $112.20 $112.20 $112.20 $111.05 0
2015-11-30 $114.36 $114.36 $114.36 $114.36 $113.19 0
2015-11-27 $115.56 $115.56 $115.56 $115.56 $114.38 0
2015-11-25 $113.52 $113.52 $113.52 $113.52 $112.36 0
2015-11-24 $111.66 $111.66 $111.66 $111.66 $110.52 0
2015-11-23 $112.20 $112.20 $112.20 $112.20 $111.05 0
2015-11-20 $111.00 $111.00 $111.00 $111.00 $109.86 0
2015-11-19 $113.28 $113.28 $113.28 $113.28 $112.12 0
2015-11-18 $116.34 $116.34 $116.34 $116.34 $115.15 0
2015-11-17 $118.50 $118.50 $118.50 $118.50 $117.29 0
2015-11-16 $117.72 $117.72 $117.72 $117.72 $116.51 0
2015-11-13 $122.52 $122.52 $122.52 $122.52 $121.27 0
2015-11-12 $116.88 $116.88 $116.88 $116.88 $115.68 0
2015-11-11 $115.32 $115.32 $115.32 $115.32 $114.14 0
2015-11-10 $115.32 $115.32 $115.32 $115.32 $114.14 0
2015-11-09 $114.12 $114.12 $114.12 $114.12 $112.95 0
2015-11-06 $109.92 $109.92 $109.92 $109.92 $108.79 0
2015-11-05 $107.46 $107.46 $107.46 $107.46 $106.36 0
2015-11-04 $106.38 $106.38 $106.38 $106.38 $105.29 0
2015-11-03 $106.92 $106.92 $106.92 $106.92 $105.83 0
2015-11-02 $109.98 $109.98 $109.98 $109.98 $108.85 0
2015-10-30 $112.38 $112.38 $112.38 $112.38 $111.23 0
2015-10-29 $114.60 $114.60 $114.60 $114.60 $113.43 0
2015-10-28 $112.50 $112.50 $112.50 $112.50 $111.35 0
2015-10-27 $112.92 $112.92 $112.92 $112.92 $111.76 0
2015-10-26 $113.40 $113.40 $113.40 $113.40 $112.24 0
2015-10-23 $113.10 $113.10 $113.10 $113.10 $111.94 0
2015-10-22 $116.40 $116.40 $116.40 $116.40 $115.21 0
2015-10-21 $120.60 $120.60 $120.60 $120.60 $119.37 0
2015-10-20 $117.00 $117.00 $117.00 $117.00 $115.80 0
2015-10-19 $116.34 $116.34 $116.34 $116.34 $115.15 0
2015-10-16 $115.62 $115.62 $115.62 $115.62 $114.44 0
2015-10-15 $116.70 $116.70 $116.70 $116.70 $115.51 0
2015-10-14 $121.50 $121.50 $121.50 $121.50 $120.26 0
2015-10-13 $122.58 $122.58 $122.58 $122.58 $121.33 0
2015-10-12 $118.14 $118.14 $118.14 $118.14 $116.93 0
2015-10-09 $117.54 $117.54 $117.54 $117.54 $116.34 0
2015-10-08 $117.60 $117.60 $117.60 $117.60 $116.40 0
2015-10-07 $119.94 $119.94 $119.94 $119.94 $118.71 0
2015-10-06 $124.68 $124.68 $124.68 $124.68 $123.40 0
2015-10-05 $123.96 $123.96 $123.96 $123.96 $122.69 0
2015-10-02 $129.78 $129.78 $129.78 $129.78 $128.45 0
2015-10-01 $138.48 $138.48 $138.48 $138.48 $137.06 0
2015-09-30 $139.20 $139.20 $139.20 $139.20 $137.77 0
2015-09-29 $147.72 $147.72 $147.72 $147.72 $146.21 0
2015-09-28 $150.06 $150.06 $150.06 $150.06 $148.52 0
2015-09-25 $142.56 $142.56 $142.56 $142.56 $141.10 0
2015-09-24 $142.08 $142.08 $142.08 $142.08 $140.63 0
2015-09-23 $143.46 $143.46 $143.46 $143.46 $141.99 0
2015-09-22 $138.00 $138.00 $138.00 $138.00 $136.59 0
2015-09-21 $133.08 $133.08 $133.08 $133.08 $131.72 0
2015-09-18 $132.54 $132.54 $132.54 $132.54 $131.18 0
2015-09-17 $126.36 $126.36 $126.36