INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX) Stock Profile

Data as of Sept. 28, 2023

$13.17 ($0.03) 0.23%

INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A - Daily Information

Click for more stock information on INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A.

Daily Information	Data
Date	Sept. 28, 2023
Open	$13.17
Previous Close	$13.17
High	$13.17
Low	$13.17
Adjusted Open	$13.17
Previous Adjusted Close	$13.17
Adjusted High	$13.17
Adjusted Low	$13.17

Invest in INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)

Date	Open	High	Low	Close	Adj.Close
2023-09-13	$13.17	$13.17	$13.17	$13.17	$13.17
2023-09-12	$13.14	$13.14	$13.14	$13.14	$13.14
2023-09-11	$13.17	$13.17	$13.17	$13.17	$13.17
2023-09-08	$13.40	$13.40	$13.40	$13.40	$13.40
2023-09-07	$13.45	$13.45	$13.45	$13.45	$13.45
2023-09-06	$12.86	$12.86	$12.86	$12.86	$12.86
2023-09-05	$12.62	$12.62	$12.62	$12.62	$12.62
2023-09-01	$12.52	$12.52	$12.52	$12.52	$12.52
2023-08-31	$12.85	$12.85	$12.85	$12.85	$12.85
2023-08-30	$12.50	$12.50	$12.50	$12.50	$12.50
2023-08-29	$12.47	$12.47	$12.47	$12.47	$12.47
2023-08-28	$12.90	$12.90	$12.90	$12.90	$12.90
2023-08-25	$13.29	$13.29	$13.29	$13.29	$13.29
2023-08-24	$13.39	$13.39	$13.39	$13.39	$13.39
2023-08-23	$13.11	$13.11	$13.11	$13.11	$13.11
2023-08-22	$13.72	$13.72	$13.72	$13.72	$13.72
2023-08-21	$13.74	$13.74	$13.74	$13.74	$13.74
2023-08-18	$13.92	$13.92	$13.92	$13.92	$13.92
2023-08-17	$13.59	$13.59	$13.59	$13.59	$13.59
2023-08-16	$13.57	$13.57	$13.57	$13.57	$13.57
2023-08-15	$13.36	$13.36	$13.36	$13.36	$13.36
2023-08-14	$13.00	$13.00	$13.00	$13.00	$13.00
2023-08-11	$12.87	$12.87	$12.87	$12.87	$12.87
2023-08-10	$12.32	$12.32	$12.32	$12.32	$12.32
2023-08-09	$12.54	$12.54	$12.54	$12.54	$12.54
2023-08-08	$12.53	$12.53	$12.53	$12.53	$12.53
2023-08-07	$12.24	$12.24	$12.24	$12.24	$12.24
2023-08-04	$12.18	$12.18	$12.18	$12.18	$12.18
2023-08-03	$12.15	$12.15	$12.15	$12.15	$12.15
2023-08-02	$12.28	$12.28	$12.28	$12.28	$12.28
2023-08-01	$11.61	$11.61	$11.61	$11.61	$11.61
2023-07-31	$11.25	$11.25	$11.25	$11.25	$11.25
2023-07-28	$11.36	$11.36	$11.36	$11.36	$11.36
2023-07-27	$11.94	$11.94	$11.94	$11.94	$11.94
2023-07-26	$11.58	$11.58	$11.58	$11.58	$11.58
2023-07-25	$11.77	$11.77	$11.77	$11.77	$11.77
2023-07-24	$12.04	$12.04	$12.04	$12.04	$12.04
2023-07-21	$12.52	$12.52	$12.52	$12.52	$12.52
2023-07-20	$12.61	$12.61	$12.61	$12.61	$12.61
2023-07-19	$12.24	$12.24	$12.24	$12.24	$12.24
2023-07-18	$12.26	$12.26	$12.26	$12.26	$12.26
2023-07-17	$12.01	$12.01	$12.01	$12.01	$12.01
2023-07-14	$12.12	$12.12	$12.12	$12.12	$12.12
2023-07-13	$11.94	$11.94	$11.94	$11.94	$11.94
2023-07-12	$12.45	$12.45	$12.45	$12.45	$12.45
2023-07-11	$12.96	$12.96	$12.96	$12.96	$12.96
2023-07-10	$13.28	$13.28	$13.28	$13.28	$13.28
2023-07-07	$13.25	$13.25	$13.25	$13.25	$13.25
2023-07-06	$13.82	$13.82	$13.82	$13.82	$13.82
2023-07-05	$13.30	$13.30	$13.30	$13.30	$13.30
2023-07-03	$13.00	$13.00	$13.00	$13.00	$13.00
2023-06-30	$13.45	$13.45	$13.45	$13.45	$13.45
2023-06-29	$13.48	$13.48	$13.48	$13.48	$13.48
2023-06-28	$13.40	$13.40	$13.40	$13.40	$13.40
2023-06-27	$13.04	$13.04	$13.04	$13.04	$13.04
2023-06-26	$13.40	$13.40	$13.40	$13.40	$13.40
2023-06-23	$13.39	$13.39	$13.39	$13.39	$13.39
2023-06-22	$12.95	$12.95	$12.95	$12.95	$12.95
2023-06-21	$13.01	$13.01	$13.01	$13.01	$13.01
2023-06-20	$12.83	$12.83	$12.83	$12.83	$12.83
2023-06-16	$12.35	$12.35	$12.35	$12.35	$12.35
2023-06-15	$12.27	$12.27	$12.27	$12.27	$12.27
2023-06-14	$12.38	$12.38	$12.38	$12.38	$12.38
2023-06-13	$12.64	$12.64	$12.64	$12.64	$12.64
2023-06-12	$12.90	$12.90	$12.90	$12.90	$12.90
2023-06-09	$13.10	$13.10	$13.10	$13.10	$13.10
2023-06-08	$13.38	$13.38	$13.38	$13.38	$13.38
2023-06-07	$13.50	$13.50	$13.50	$13.50	$13.50
2023-06-06	$13.46	$13.46	$13.46	$13.46	$13.46
2023-06-05	$14.02	$14.02	$14.02	$14.02	$14.02
2023-06-02	$13.92	$13.92	$13.92	$13.92	$13.92
2023-06-01	$14.34	$14.34	$14.34	$14.34	$14.34
2023-05-31	$14.94	$14.94	$14.94	$14.94	$14.94
2023-05-30	$14.64	$14.64	$14.64	$14.64	$14.64
2023-05-26	$14.11	$14.11	$14.11	$14.11	$14.11
2023-05-25	$14.82	$14.82	$14.82	$14.82	$14.82
2023-05-24	$15.32	$15.32	$15.32	$15.32	$15.32
2023-05-23	$15.05	$15.05	$15.05	$15.05	$15.05
2023-05-22	$14.58	$14.58	$14.58	$14.58	$14.58
2023-05-19	$14.75	$14.75	$14.75	$14.75	$14.75
2023-05-18	$14.55	$14.55	$14.55	$14.55	$14.55
2023-05-17	$14.24	$14.24	$14.24	$14.24	$14.24
2023-05-16	$14.65	$14.65	$14.65	$14.65	$14.65
2023-05-15	$14.55	$14.55	$14.55	$14.55	$14.55
2023-05-12	$15.26	$15.26	$15.26	$15.26	$15.26
2023-05-11	$14.98	$14.98	$14.98	$14.98	$14.98
2023-05-10	$15.19	$15.19	$15.19	$15.19	$15.19
2023-05-09	$15.32	$15.32	$15.32	$15.32	$15.32
2023-05-08	$15.08	$15.08	$15.08	$15.08	$15.08
2023-05-05	$15.13	$15.13	$15.13	$15.13	$15.13
2023-05-04	$15.51	$15.51	$15.51	$15.51	$15.51
2023-05-03	$15.69	$15.69	$15.69	$15.69	$15.69
2023-05-02	$15.66	$15.66	$15.66	$15.66	$15.66
2023-05-01	$15.20	$15.20	$15.20	$15.20	$15.20
2023-04-28	$15.06	$15.06	$15.06	$15.06	$15.06
2023-04-27	$15.31	$15.31	$15.31	$15.31	$15.31
2023-04-26	$15.79	$15.79	$15.79	$15.79	$15.79
2023-04-25	$15.81	$15.81	$15.81	$15.81	$15.81
2023-04-24	$15.07	$15.07	$15.07	$15.07	$15.07
2023-04-21	$14.83	$14.83	$14.83	$14.83	$14.83
2023-04-20	$14.31	$14.31	$14.31	$14.31	$14.31
2023-04-19	$14.28	$14.28	$14.28	$14.28	$14.28
2023-04-18	$13.84	$13.84	$13.84	$13.84	$13.84
2023-04-17	$13.82	$13.82	$13.82	$13.82	$13.82
2023-04-14	$14.02	$14.02	$14.02	$14.02	$14.02
2023-04-13	$13.93	$13.93	$13.93	$13.93	$13.93
2023-04-12	$14.07	$14.07	$14.07	$14.07	$14.07
2023-04-11	$13.55	$13.55	$13.55	$13.55	$13.55
2023-04-10	$13.77	$13.77	$13.77	$13.77	$13.77
2023-04-06	$13.63	$13.63	$13.63	$13.63	$13.63
2023-04-05	$13.83	$13.83	$13.83	$13.83	$13.83
2023-04-04	$13.55	$13.55	$13.55	$13.55	$13.55
2023-04-03	$13.48	$13.48	$13.48	$13.48	$13.48
2023-03-31	$13.29	$13.29	$13.29	$13.29	$13.29
2023-03-30	$13.30	$13.30	$13.30	$13.30	$13.30
2023-03-29	$13.65	$13.65	$13.65	$13.65	$13.65
2023-03-28	$13.96	$13.96	$13.96	$13.96	$13.96
2023-03-27	$14.85	$14.85	$14.85	$14.85	$14.85
2023-03-24	$14.73	$14.73	$14.73	$14.73	$14.73
2023-03-23	$14.58	$14.58	$14.58	$14.58	$14.58
2023-03-22	$15.00	$15.00	$15.00	$15.00	$15.00
2023-03-21	$14.76	$14.76	$14.76	$14.76	$14.76
2023-03-20	$15.22	$15.22	$15.22	$15.22	$15.22
2023-03-17	$15.20	$15.20	$15.20	$15.20	$15.20
2023-03-16	$15.02	$15.02	$15.02	$15.02	$15.02
2023-03-15	$15.71	$15.71	$15.71	$15.71	$15.71
2023-03-14	$14.95	$14.95	$14.95	$14.95	$14.95
2023-03-13	$15.29	$15.29	$15.29	$15.29	$15.29
2023-03-10	$15.31	$15.31	$15.31	$15.31	$15.31
2023-03-09	$14.98	$14.98	$14.98	$14.98	$14.98
2023-03-08	$14.08	$14.08	$14.08	$14.08	$14.08
2023-03-07	$14.29	$14.29	$14.29	$14.29	$14.29
2023-03-06	$13.89	$13.89	$13.89	$13.89	$13.89
2023-03-03	$13.80	$13.80	$13.80	$13.80	$13.80
2023-03-02	$14.09	$14.09	$14.09	$14.09	$14.09
2023-03-01	$14.23	$14.23	$14.23	$14.23	$14.23
2023-02-28	$14.76	$14.76	$14.76	$14.76	$14.76
2023-02-27	$14.65	$14.65	$14.65	$14.65	$14.65
2023-02-24	$14.68	$14.68	$14.68	$14.68	$14.68
2023-02-23	$13.90	$13.90	$13.90	$13.90	$13.90
2023-02-22	$14.20	$14.20	$14.20	$14.20	$14.20
2023-02-21	$14.00	$14.00	$14.00	$14.00	$14.00
2023-02-17	$13.28	$13.28	$13.28	$13.28	$13.28
2023-02-16	$12.94	$12.94	$12.94	$12.94	$12.94
2023-02-15	$12.87	$12.87	$12.87	$12.87	$12.87
2023-02-14	$12.50	$12.50	$12.50	$12.50	$12.50
2023-02-13	$12.57	$12.57	$12.57	$12.57	$12.57
2023-02-10	$12.89	$12.89	$12.89	$12.89	$12.89
2023-02-09	$12.52	$12.52	$12.52	$12.52	$12.52
2023-02-08	$12.68	$12.68	$12.68	$12.68	$12.68
2023-02-07	$12.62	$12.62	$12.62	$12.62	$12.62
2023-02-06	$12.91	$12.91	$12.91	$12.91	$12.91
2023-02-03	$12.52	$12.52	$12.52	$12.52	$12.52
2023-02-02	$12.02	$12.02	$12.02	$12.02	$12.02
2023-02-01	$11.95	$11.95	$11.95	$11.95	$11.95
2023-01-31	$12.28	$12.28	$12.28	$12.28	$12.28
2023-01-30	$12.29	$12.29	$12.29	$12.29	$12.29
2023-01-27	$11.84	$11.84	$11.84	$11.84	$11.84
2023-01-26	$11.55	$11.55	$11.55	$11.55	$11.55
2023-01-25	$11.87	$11.87	$11.87	$11.87	$11.87
2023-01-24	$11.70	$11.70	$11.70	$11.70	$11.70
2023-01-23	$11.68	$11.68	$11.68	$11.68	$11.68
2023-01-20	$12.05	$12.05	$12.05	$12.05	$12.05
2023-01-19	$12.47	$12.47	$12.47	$12.47	$12.47
2023-01-18	$12.64	$12.64	$12.64	$12.64	$12.64
2023-01-17	$12.46	$12.46	$12.46	$12.46	$12.46
2023-01-13	$12.37	$12.37	$12.37	$12.37	$12.37
2023-01-12	$12.64	$12.64	$12.64	$12.64	$12.64
2023-01-11	$13.06	$13.06	$13.06	$13.06	$13.06
2023-01-10	$13.23	$13.23	$13.23	$13.23	$13.23
2023-01-09	$13.56	$13.56	$13.56	$13.56	$13.56
2023-01-06	$13.88	$13.88	$13.88	$13.88	$13.88
2023-01-05	$14.42	$14.42	$14.42	$14.42	$14.42
2023-01-04	$14.55	$14.55	$14.55	$14.55	$14.55
2023-01-03	$16.03	$16.03	$16.03	$16.03	$16.03
2022-12-30	$16.09	$16.09	$16.09	$16.09	$16.09
2022-12-29	$15.75	$15.75	$15.75	$15.75	$15.75
2022-12-28	$16.24	$16.24	$16.24	$16.24	$16.24
2022-12-27	$15.76	$15.76	$15.76	$15.76	$15.76
2022-12-23	$15.98	$15.98	$15.98	$15.98	$15.98
2022-12-22	$15.78	$15.78	$15.78	$15.78	$15.78
2022-12-21	$15.51	$15.51	$15.51	$15.51	$15.51
2022-12-20	$15.98	$15.98	$15.98	$15.98	$15.98
2022-12-19	$16.09	$16.09	$16.09	$16.09	$16.09
2022-12-16	$16.18	$16.18	$16.18	$16.18	$16.18
2022-12-15	$16.02	$16.02	$16.02	$16.02	$16.02
2022-12-14	$15.23	$15.23	$15.23	$15.23	$15.23
2022-12-13	$15.12	$15.12	$15.12	$15.12	$15.12
2022-12-12	$15.26	$15.26	$15.26	$15.26	$15.26
2022-12-09	$15.00	$15.00	$15.00	$15.00	$15.00
2022-12-08	$14.70	$14.70	$14.70	$14.70	$14.70
2022-12-07	$15.29	$15.29	$15.29	$15.29	$15.29
2022-12-06	$14.96	$14.96	$14.96	$14.96	$14.96
2022-12-05	$14.86	$14.86	$14.86	$14.86	$14.86
2022-12-02	$14.61	$14.61	$14.61	$14.61	$14.61
2022-12-01	$14.82	$14.82	$14.82	$14.82	$14.82
2022-11-30	$14.57	$14.57	$14.57	$14.57	$14.57
2022-11-29	$16.13	$16.13	$16.13	$16.13	$16.13
2022-11-28	$16.92	$16.92	$16.92	$16.92	$16.92
2022-11-25	$16.48	$16.48	$16.48	$16.48	$16.48
2022-11-23	$16.48	$16.48	$16.48	$16.48	$16.48
2022-11-22	$16.78	$16.78	$16.78	$16.78	$16.78
2022-11-21	$16.92	$16.92	$16.92	$16.92	$16.92
2022-11-18	$16.36	$16.36	$16.36	$16.36	$16.36
2022-11-17	$16.08	$16.08	$16.08	$16.08	$16.08
2022-11-16	$16.67	$16.67	$16.67	$16.67	$16.67
2022-11-15	$16.05	$16.05	$16.05	$16.05	$16.05
2022-11-14	$17.78	$17.78	$17.78	$17.78	$17.78
2022-11-11	$17.73	$17.73	$17.73	$17.73	$17.73
2022-11-10	$18.95	$18.95	$18.95	$18.95	$18.95
2022-11-09	$20.82	$20.82	$20.82	$20.82	$20.82
2022-11-08	$19.80	$19.80	$19.80	$19.80	$19.80
2022-11-07	$20.32	$20.32	$20.32	$20.32	$20.32
2022-11-04	$20.19	$20.19	$20.19	$20.19	$20.19
2022-11-03	$22.11	$22.11	$22.11	$22.11	$22.11
2022-11-02	$22.53	$22.53	$22.53	$22.53	$22.53
2022-11-01	$21.75	$21.75	$21.75	$21.75	$21.75
2022-10-31	$22.43	$22.43	$22.43	$22.43	$22.43
2022-10-28	$22.34	$22.34	$22.34	$22.34	$22.34
2022-10-27	$22.15	$22.15	$22.15	$22.15	$22.15
2022-10-26	$21.78	$21.78	$21.78	$21.78	$21.78
2022-10-25	$22.51	$22.51	$22.51	$22.51	$22.51
2022-10-24	$22.87	$22.87	$22.87	$22.87	$22.87
2022-10-21	$20.58	$20.58	$20.58	$20.58	$20.58
2022-10-20	$21.32	$21.32	$21.32	$21.32	$21.32
2022-10-19	$21.55	$21.55	$21.55	$21.55	$21.55
2022-10-18	$20.60	$20.60	$20.60	$20.60	$20.60
2022-10-17	$20.66	$20.66	$20.66	$20.66	$20.66
2022-10-14	$21.90	$21.90	$21.90	$21.90	$21.90
2022-10-13	$20.72	$20.72	$20.72	$20.72	$20.72
2022-10-12	$21.35	$21.35	$21.35	$21.35	$21.35
2022-10-11	$21.35	$21.35	$21.35	$21.35	$21.35
2022-10-10	$20.03	$20.03	$20.03	$20.03	$20.03
2022-10-07	$19.29	$19.29	$19.29	$19.29	$19.29
2022-10-06	$18.16	$18.16	$18.16	$18.16	$18.16
2022-10-05	$17.89	$17.89	$17.89	$17.89	$17.89
2022-10-04	$18.03	$18.03	$18.03	$18.03	$18.03
2022-10-03	$19.46	$19.46	$19.46	$19.46	$19.46
2022-09-30	$20.38	$20.38	$20.38	$20.38	$20.38
2022-09-29	$20.55	$20.55	$20.55	$20.55	$20.55
2022-09-28	$19.55	$19.55	$19.55	$19.55	$19.55
2022-09-27	$20.00	$20.00	$20.00	$20.00	$20.00
2022-09-26	$19.90	$19.90	$19.90	$19.90	$19.90
2022-09-23	$19.47	$19.47	$19.47	$19.47	$19.47
2022-09-22	$18.38	$18.38	$18.38	$18.38	$18.38
2022-09-21	$18.15	$18.15	$18.15	$18.15	$18.15
2022-09-20	$17.27	$17.27	$17.27	$17.27	$17.27
2022-09-19	$17.10	$17.10	$17.10	$17.10	$17.10
2022-09-16	$17.63	$17.63	$17.63	$17.63	$17.63
2022-09-15	$17.05	$17.05	$17.05	$17.05	$17.05
2022-09-14	$16.70	$16.70	$16.70	$16.70	$16.70
2022-09-13	$16.93	$16.93	$16.93	$16.93	$16.93
2022-09-12	$15.87	$15.87	$15.87	$15.87	$15.87
2022-09-09	$16.33	$16.33	$16.33	$16.33	$16.33
2022-09-08	$17.00	$17.00	$17.00	$17.00	$17.00
2022-09-07	$17.05	$17.05	$17.05	$17.05	$17.05
2022-09-06	$17.45	$17.45	$17.45	$17.45	$17.45
2022-09-02	$16.94	$16.94	$16.94	$16.94	$16.94
2022-09-01	$16.72	$16.72	$16.72	$16.72	$16.72
2022-08-31	$16.45	$16.45	$16.45	$16.45	$16.45
2022-08-30	$16.56	$16.56	$16.56	$16.56	$16.56
2022-08-29	$16.19	$16.19	$16.19	$16.19	$16.19
2022-08-26	$15.92	$15.92	$15.92	$15.92	$15.92
2022-08-25	$15.28	$15.28	$15.28	$15.28	$15.28
2022-08-24	$16.16	$16.16	$16.16	$16.16	$16.16
2022-08-23	$16.35	$16.35	$16.35	$16.35	$16.35
2022-08-22	$16.76	$16.76	$16.76	$16.76	$16.76
2022-08-19	$16.50	$16.50	$16.50	$16.50	$16.50
2022-08-18	$15.92	$15.92	$15.92	$15.92	$15.92
2022-08-17	$15.77	$15.77	$15.77	$15.77	$15.77
2022-08-16	$15.39	$15.39	$15.39	$15.39	$15.39
2022-08-15	$15.12	$15.12	$15.12	$15.12	$15.12
2022-08-12	$15.14	$15.14	$15.14	$15.14	$15.14
2022-08-11	$15.56	$15.56	$15.56	$15.56	$15.56
2022-08-10	$15.77	$15.77	$15.77	$15.77	$15.77
2022-08-09	$16.48	$16.48	$16.48	$16.48	$16.48
2022-08-08	$16.25	$16.25	$16.25	$16.25	$16.25
2022-08-05	$16.15	$16.15	$16.15	$16.15	$16.15
2022-08-04	$16.27	$16.27	$16.27	$16.27	$16.27
2022-08-03	$16.67	$16.67	$16.67	$16.67	$16.67
2022-08-02	$17.05	$17.05	$17.05	$17.05	$17.05
2022-08-01	$16.93	$16.93	$16.93	$16.93	$16.93
2022-07-29	$16.64	$16.64	$16.64	$16.64	$16.64
2022-07-28	$16.25	$16.25	$16.25	$16.25	$16.25
2022-07-27	$16.49	$16.49	$16.49	$16.49	$16.49
2022-07-26	$17.32	$17.32	$17.32	$17.32	$17.32
2022-07-25	$16.93	$16.93	$16.93	$16.93	$16.93
2022-07-22	$17.26	$17.26	$17.26	$17.26	$17.26
2022-07-21	$16.73	$16.73	$16.73	$16.73	$16.73
2022-07-20	$17.21	$17.21	$17.21	$17.21	$17.21
2022-07-19	$17.12	$17.12	$17.12	$17.12	$17.12
2022-07-18	$17.86	$17.86	$17.86	$17.86	$17.86
2022-07-15	$17.84	$17.84	$17.84	$17.84	$17.84
2022-07-14	$18.16	$18.16	$18.16	$18.16	$18.16
2022-07-13	$17.70	$17.70	$17.70	$17.70	$17.70
2022-07-12	$17.90	$17.90	$17.90	$17.90	$17.90
2022-07-11	$17.76	$17.76	$17.76	$17.76	$17.76
2022-07-08	$16.51	$16.51	$16.51	$16.51	$16.51
2022-07-07	$16.52	$16.52	$16.52	$16.52	$16.52
2022-07-06	$17.78	$17.78	$17.78	$17.78	$17.78
2022-07-05	$17.42	$17.42	$17.42	$17.42	$17.42
2022-07-01	$17.12	$17.12	$17.12	$17.12	$17.12
2022-06-30	$17.12	$17.12	$17.12	$17.12	$17.12
2022-06-29	$16.66	$16.66	$16.66	$16.66	$16.66
2022-06-28	$16.53	$16.53	$16.53	$16.53	$16.53
2022-06-27	$16.05	$16.05	$16.05	$16.05	$16.05
2022-06-24	$16.21	$16.21	$16.21	$16.21	$16.21
2022-06-23	$17.16	$17.16	$17.16	$17.16	$17.16
2022-06-22	$17.28	$17.28	$17.28	$17.28	$17.28
2022-06-21	$16.60	$16.60	$16.60	$16.60	$16.60
2022-06-17	$17.52	$17.52	$17.52	$17.52	$17.52
2022-06-16	$17.80	$17.80	$17.80	$17.80	$17.80
2022-06-15	$16.36	$16.36	$16.36	$16.36	$16.36
2022-06-14	$16.95	$16.95	$16.95	$16.95	$16.95
2022-06-13	$17.96	$17.96	$17.96	$17.96	$17.96
2022-06-10	$16.25	$16.25	$16.25	$16.25	$16.25
2022-06-09	$15.73	$15.73	$15.73	$15.73	$15.73
2022-06-08	$14.55	$14.55	$14.55	$14.55	$14.55
2022-06-07	$15.24	$15.24	$15.24	$15.24	$15.24
2022-06-06	$15.66	$15.66	$15.66	$15.66	$15.66
2022-06-03	$16.10	$16.10	$16.10	$16.10	$16.10
2022-06-02	$15.47	$15.47	$15.47	$15.47	$15.47
2022-06-01	$16.23	$16.23	$16.23	$16.23	$16.23
2022-05-31	$16.01	$16.01	$16.01	$16.01	$16.01
2022-05-27	$16.19	$16.19	$16.19	$16.19	$16.19
2022-05-26	$16.76	$16.76	$16.76	$16.76	$16.76
2022-05-25	$18.22	$18.22	$18.22	$18.22	$18.22
2022-05-24	$18.58	$18.58	$18.58	$18.58	$18.58
2022-05-23	$17.69	$17.69	$17.69	$17.69	$17.69
2022-05-20	$18.12	$18.12	$18.12	$18.12	$18.12
2022-05-19	$18.36	$18.36	$18.36	$18.36	$18.36
2022-05-18	$18.83	$18.83	$18.83	$18.83	$18.83
2022-05-17	$17.66	$17.66	$17.66	$17.66	$17.66
2022-05-16	$19.00	$19.00	$19.00	$19.00	$19.00
2022-05-13	$18.92	$18.92	$18.92	$18.92	$18.92
2022-05-12	$20.55	$20.55	$20.55	$20.55	$20.55
2022-05-11	$20.53	$20.53	$20.53	$20.53	$20.53
2022-05-10	$20.13	$20.13	$20.13	$20.13	$20.13
2022-05-09	$20.64	$20.64	$20.64	$20.64	$20.64
2022-05-06	$18.91	$18.91	$18.91	$18.91	$18.91
2022-05-05	$18.12	$18.12	$18.12	$18.12	$18.12
2022-05-04	$16.61	$16.61	$16.61	$16.61	$16.61
2022-05-03	$17.25	$17.25	$17.25	$17.25	$17.25
2022-05-02	$17.36	$17.36	$17.36	$17.36	$17.36
2022-04-29	$17.63	$17.63	$17.63	$17.63	$17.63
2022-04-28	$17.73	$17.73	$17.73	$17.73	$17.73
2022-04-27	$18.74	$18.74	$18.74	$18.74	$18.74
2022-04-26	$19.23	$19.23	$19.23	$19.23	$19.23
2022-04-25	$18.32	$18.32	$18.32	$18.32	$18.32
2022-04-22	$18.31	$18.31	$18.31	$18.31	$18.31
2022-04-21	$17.83	$17.83	$17.83	$17.83	$17.83
2022-04-20	$16.91	$16.91	$16.91	$16.91	$16.91
2022-04-19	$16.48	$16.48	$16.48	$16.48	$16.48
2022-04-18	$16.45	$16.45	$16.45	$16.45	$16.45
2022-04-14	$16.24	$16.24	$16.24	$16.24	$16.24
2022-04-13	$15.51	$15.51	$15.51	$15.51	$15.51
2022-04-12	$15.97	$15.97	$15.97	$15.97	$15.97
2022-04-11	$15.70	$15.70	$15.70	$15.70	$15.70
2022-04-08	$15.34	$15.34	$15.34	$15.34	$15.34
2022-04-07	$15.27	$15.27	$15.27	$15.27	$15.27
2022-04-06	$14.93	$14.93	$14.93	$14.93	$14.93
2022-04-05	$14.53	$14.53	$14.53	$14.53	$14.53
2022-04-04	$13.64	$13.64	$13.64	$13.64	$13.64
2022-04-01	$14.58	$14.58	$14.58	$14.58	$14.58
2022-03-31	$15.03	$15.03	$15.03	$15.03	$15.03
2022-03-30	$14.30	$14.30	$14.30	$14.30	$14.30
2022-03-29	$14.08	$14.08	$14.08	$14.08	$14.08
2022-03-28	$14.64	$14.64	$14.64	$14.64	$14.64
2022-03-25	$14.68	$14.68	$14.68	$14.68	$14.68
2022-03-24	$14.40	$14.40	$14.40	$14.40	$14.40
2022-03-23	$14.48	$14.48	$14.48	$14.48	$14.48
2022-03-22	$14.46	$14.46	$14.46	$14.46	$14.46
2022-03-21	$15.41	$15.41	$15.41	$15.41	$15.41
2022-03-18	$15.07	$15.07	$15.07	$15.07	$15.07
2022-03-17	$15.92	$15.92	$15.92	$15.92	$15.92
2022-03-16	$15.72	$15.72	$15.72	$15.72	$15.72
2022-03-15	$20.18	$20.18	$20.18	$20.18	$20.18
2022-03-14	$20.56	$20.56	$20.56	$20.56	$20.56
2022-03-11	$19.14	$19.14	$19.14	$19.14	$19.14
2022-03-10	$17.96	$17.96	$17.96	$17.96	$17.96
2022-03-09	$16.91	$16.91	$16.91	$16.91	$16.91
2022-03-08	$18.27	$18.27	$18.27	$18.27	$18.27
2022-03-07	$18.39	$18.39	$18.39	$18.39	$18.39
2022-03-04	$17.16	$17.16	$17.16	$17.16	$17.16
2022-03-03	$16.41	$16.41	$16.41	$16.41	$16.41
2022-03-02	$15.84	$15.84	$15.84	$15.84	$15.84
2022-03-01	$16.03	$16.03	$16.03	$16.03	$16.03
2022-02-28	$16.10	$16.10	$16.10	$16.10	$16.10
2022-02-25	$15.68	$15.68	$15.68	$15.68	$15.68
2022-02-24	$16.03	$16.03	$16.03	$16.03	$16.03
2022-02-23	$15.56	$15.56	$15.56	$15.56	$15.56
2022-02-22	$15.20	$15.20	$15.20	$15.20	$15.20
2022-02-18	$14.79	$14.79	$14.79	$14.79	$14.79
2022-02-17	$14.42	$14.42	$14.42	$14.42	$14.42
2022-02-16	$13.91	$13.91	$13.91	$13.91	$13.91
2022-02-15	$13.90	$13.90	$13.90	$13.90	$13.90
2022-02-14	$14.65	$14.65	$14.65	$14.65	$14.65
2022-02-11	$14.41	$14.41	$14.41	$14.41	$14.41
2022-02-10	$14.02	$14.02	$14.02	$14.02	$14.02
2022-02-09	$13.73	$13.73	$13.73	$13.73	$13.73
2022-02-08	$14.35	$14.35	$14.35	$14.35	$14.35
2022-02-07	$15.02	$15.02	$15.02	$15.02	$15.02
2022-02-04	$14.75	$14.75	$14.75	$14.75	$14.75
2022-02-03	$15.01	$15.01	$15.01	$15.01	$15.01
2022-02-02	$14.42	$14.42	$14.42	$14.42	$14.42
2022-02-01	$14.21	$14.21	$14.21	$14.21	$14.21
2022-01-31	$14.51	$14.51	$14.51	$14.51	$14.51
2022-01-28	$16.18	$16.18	$16.18	$16.18	$16.18
2022-01-27	$16.60	$16.60	$16.60	$16.60	$16.60
2022-01-26	$15.73	$15.73	$15.73	$15.73	$15.73
2022-01-25	$15.34	$15.34	$15.34	$15.34	$15.34
2022-01-24	$15.15	$15.15	$15.15	$15.15	$15.15
2022-01-21	$14.77	$14.77	$14.77	$14.77	$14.77
2022-01-20	$13.98	$13.98	$13.98	$13.98	$13.98
2022-01-19	$14.00	$14.00	$14.00	$14.00	$14.00
2022-01-18	$13.90	$13.90	$13.90	$13.90	$13.90
2022-01-14	$13.30	$13.30	$13.30	$13.30	$13.30
2022-01-13	$13.61	$13.61	$13.61	$13.61	$13.61
2022-01-12	$13.42	$13.42	$13.42	$13.42	$13.42
2022-01-11	$13.97	$13.97	$13.97	$13.97	$13.97
2022-01-10	$14.92	$14.92	$14.92	$14.92	$14.92
2022-01-07	$15.02	$15.02	$15.02	$15.02	$15.02
2022-01-06	$15.23	$15.23	$15.23	$15.23	$15.23
2022-01-05	$15.82	$15.82	$15.82	$15.82	$15.82
2022-01-04	$15.21	$15.21	$15.21	$15.21	$15.21
2022-01-03	$15.12	$15.12	$15.12	$15.12	$15.12
2021-12-31	$15.69	$15.69	$15.69	$15.69	$15.69
2021-12-30	$15.47	$15.47	$15.47	$15.47	$15.47
2021-12-29	$16.54	$16.54	$16.54	$16.54	$16.54
2021-12-28	$16.17	$16.17	$16.17	$16.17	$16.17
2021-12-27	$15.93	$15.93	$15.93	$15.93	$15.93
2021-12-23	$16.08	$16.08	$16.08	$16.08	$16.08
2021-12-22	$16.02	$16.02	$16.02	$16.02	$16.02
2021-12-21	$16.14	$16.14	$16.14	$16.14	$16.14
2021-12-20	$17.38	$17.38	$17.38	$17.38	$17.38
2021-12-17	$16.43	$16.43	$16.43	$16.43	$16.43
2021-12-16	$16.35	$16.35	$16.35	$16.35	$16.35
2021-12-15	$16.20	$16.20	$16.20	$16.20	$16.20
2021-12-14	$16.06	$16.06	$16.06	$16.06	$16.06
2021-12-13	$16.12	$16.12	$16.12	$16.12	$16.12
2021-12-10	$15.53	$15.53	$15.53	$15.53	$15.53
2021-12-09	$15.54	$15.54	$15.54	$15.54	$15.54
2021-12-08	$15.13	$15.13	$15.13	$15.13	$15.13
2021-12-07	$15.18	$15.18	$15.18	$15.18	$15.18
2021-12-06	$15.99	$15.99	$15.99	$15.99	$15.99
2021-12-03	$16.58	$16.58	$16.58	$16.58	$16.58
2021-12-02	$15.42	$15.42	$15.42	$15.42	$15.42
2021-12-01	$15.76	$15.76	$15.76	$15.76	$15.76
2021-11-30	$15.77	$15.77	$15.77	$15.77	$15.77
2021-11-29	$15.20	$15.20	$15.20	$15.20	$15.20
2021-11-26	$15.36	$15.36	$15.36	$15.36	$15.36
2021-11-24	$14.53	$14.53	$14.53	$14.53	$14.53
2021-11-23	$14.65	$14.65	$14.65	$14.65	$14.65
2021-11-22	$14.54	$14.54	$14.54	$14.54	$14.54
2021-11-19	$14.24	$14.24	$14.24	$14.24	$14.24
2021-11-18	$14.20	$14.20	$14.20	$14.20	$14.20
2021-11-17	$13.70	$13.70	$13.70	$13.70	$13.70
2021-11-16	$13.29	$13.29	$13.29	$13.29	$13.29
2021-11-15	$13.38	$13.38	$13.38	$13.38	$13.38
2021-11-12	$13.21	$13.21	$13.21	$13.21	$13.21
2021-11-11	$13.31	$13.31	$13.31	$13.31	$13.31
2021-11-10	$13.91	$13.91	$13.91	$13.91	$13.91
2021-11-09	$13.81	$13.81	$13.81	$13.81	$13.81
2021-11-08	$13.71	$13.71	$13.71	$13.71	$13.71
2021-11-05	$14.24	$14.24	$14.24	$14.24	$14.24
2021-11-04	$13.98	$13.98	$13.98	$13.98	$13.98
2021-11-03	$13.92	$13.92	$13.92	$13.92	$13.92
2021-11-02	$14.09	$14.09	$14.09	$14.09	$14.09
2021-11-01	$13.66	$13.66	$13.66	$13.66	$13.66
2021-10-29	$14.26	$14.26	$14.26	$14.26	$14.26
2021-10-28	$13.59	$13.59	$13.59	$13.59	$13.59
2021-10-27	$13.69	$13.69	$13.69	$13.69	$13.69
2021-10-26	$13.49	$13.49	$13.49	$13.49	$13.49
2021-10-25	$13.11	$13.11	$13.11	$13.11	$13.11
2021-10-22	$13.31	$13.31	$13.31	$13.31	$13.31
2021-10-21	$13.14	$13.14	$13.14	$13.14	$13.14
2021-10-20	$12.96	$12.96	$12.96	$12.96	$12.96
2021-10-19	$12.92	$12.92	$12.92	$12.92	$12.92
2021-10-18	$13.42	$13.42	$13.42	$13.42	$13.42
2021-10-15	$13.54	$13.54	$13.54	$13.54	$13.54
2021-10-14	$13.88	$13.88	$13.88	$13.88	$13.88
2021-10-13	$14.05	$14.05	$14.05	$14.05	$14.05
2021-10-12	$14.51	$14.51	$14.51	$14.51	$14.51
2021-10-11	$14.42	$14.42	$14.42	$14.42	$14.42
2021-10-08	$14.45	$14.45	$14.45	$14.45	$14.45
2021-10-07	$14.60	$14.60	$14.60	$14.60	$14.60
2021-10-06	$15.62	$15.62	$15.62	$15.62	$15.62
2021-10-05	$15.62	$15.62	$15.62	$15.62	$15.62
2021-10-04	$16.01	$16.01	$16.01	$16.01	$16.01
2021-10-01	$15.38	$15.38	$15.38	$15.38	$15.38
2021-09-30	$15.28	$15.28	$15.28	$15.28	$15.28
2021-09-29	$15.39	$15.39	$15.39	$15.39	$15.39
2021-09-28	$15.18	$15.18	$15.18	$15.18	$15.18
2021-09-27	$14.50	$14.50	$14.50	$14.50	$14.50
2021-09-24	$14.84	$14.84	$14.84	$14.84	$14.84
2021-09-23	$14.39	$14.39	$14.39	$14.39	$14.39
2021-09-22	$14.60	$14.60	$14.60	$14.60	$14.60
2021-09-21	$15.05	$15.05	$15.05	$15.05	$15.05
2021-09-20	$15.12	$15.12	$15.12	$15.12	$15.12
2021-09-17	$14.19	$14.19	$14.19	$14.19	$14.19
2021-09-16	$13.97	$13.97	$13.97	$13.97	$13.97
2021-09-15	$13.75	$13.75	$13.75	$13.75	$13.75
2021-09-14	$13.61	$13.61	$13.61	$13.61	$13.61
2021-09-13	$13.24	$13.24	$13.24	$13.24	$13.24
2021-09-10	$13.30	$13.30	$13.30	$13.30	$13.30
2021-09-09	$13.29	$13.29	$13.29	$13.29	$13.29
2021-09-08	$13.21	$13.21	$13.21	$13.21	$13.21
2021-09-07	$12.60	$12.60	$12.60	$12.60	$12.60
2021-09-03	$12.86	$12.86	$12.86	$12.86	$12.86
2021-09-02	$12.99	$12.99	$12.99	$12.99	$12.99
2021-09-01	$12.88	$12.88	$12.88	$12.88	$12.88
2021-08-31	$13.31	$13.31	$13.31	$13.31	$13.31
2021-08-30	$13.72	$13.72	$13.72	$13.72	$13.72
2021-08-27	$13.83	$13.83	$13.83	$13.83	$13.83
2021-08-26	$13.89	$13.89	$13.89	$13.89	$13.89
2021-08-25	$13.63	$13.63	$13.63	$13.63	$13.63
2021-08-24	$13.91	$13.91	$13.91	$13.91	$13.91
2021-08-23	$15.05	$15.05	$15.05	$15.05	$15.05
2021-08-20	$15.72	$15.72	$15.72	$15.72	$15.72
2021-08-19	$15.64	$15.64	$15.64	$15.64	$15.64
2021-08-18	$14.82	$14.82	$14.82	$14.82	$14.82
2021-08-17	$14.66	$14.66	$14.66	$14.66	$14.66
2021-08-16	$14.05	$14.05	$14.05	$14.05	$14.05
2021-08-13	$13.54	$13.54	$13.54	$13.54	$13.54
2021-08-12	$13.34	$13.34	$13.34	$13.34	$13.34
2021-08-11	$13.16	$13.16	$13.16	$13.16	$13.16
2021-08-10	$13.12	$13.12	$13.12	$13.12	$13.12
2021-08-09	$12.98	$12.98	$12.98	$12.98	$12.98
2021-08-06	$13.10	$13.10	$13.10	$13.10	$13.10
2021-08-05	$12.86	$12.86	$12.86	$12.86	$12.86
2021-08-04	$12.85	$12.85	$12.85	$12.85	$12.85
2021-08-03	$12.95	$12.95	$12.95	$12.95	$12.95
2021-08-02	$12.98	$12.98	$12.98	$12.98	$12.98
2021-07-30	$13.22	$13.22	$13.22	$13.22	$13.22
2021-07-29	$12.95	$12.95	$12.95	$12.95	$12.95
2021-07-28	$13.17	$13.17	$13.17	$13.17	$13.17
2021-07-27	$14.29	$14.29	$14.29	$14.29	$14.29
2021-07-26	$13.72	$13.72	$13.72	$13.72	$13.72
2021-07-23	$12.96	$12.96	$12.96	$12.96	$12.96
2021-07-22	$12.39	$12.39	$12.39	$12.39	$12.39
2021-07-21	$12.34	$12.34	$12.34	$12.34	$12.34
2021-07-20	$12.65	$12.65	$12.65	$12.65	$12.65
2021-07-19	$12.90	$12.90	$12.90	$12.90	$12.90
2021-07-16	$12.44	$12.44	$12.44	$12.44	$12.44
2021-07-15	$12.06	$12.06	$12.06	$12.06	$12.06
2021-07-14	$11.89	$11.89	$11.89	$11.89	$11.89
2021-07-13	$11.97	$11.97	$11.97	$11.97	$11.97
2021-07-12	$12.21	$12.21	$12.21	$12.21	$12.21
2021-07-09	$12.31	$12.31	$12.31	$12.31	$12.31
2021-07-08	$12.90	$12.90	$12.90	$12.90	$12.90
2021-07-07	$12.41	$12.41	$12.41	$12.41	$12.41
2021-07-06	$12.09	$12.09	$12.09	$12.09	$12.09
2021-07-02	$11.66	$11.66	$11.66	$11.66	$11.66
2021-07-01	$11.58	$11.58	$11.58	$11.58	$11.58
2021-06-30	$11.20	$11.20	$11.20	$11.20	$11.20
2021-06-29	$11.09	$11.09	$11.09	$11.09	$11.09
2021-06-28	$11.22	$11.22	$11.22	$11.22	$11.22
2021-06-25	$11.37	$11.37	$11.37	$11.37	$11.37
2021-06-24	$11.58	$11.58	$11.58	$11.58	$11.58
2021-06-23	$12.02	$12.02	$12.02	$12.02	$12.02
2021-06-22	$12.26	$12.26	$12.26	$12.26	$12.26
2021-06-21	$12.24	$12.24	$12.24	$12.24	$12.24
2021-06-18	$12.26	$12.26	$12.26	$12.26	$12.26
2021-06-17	$11.98	$11.98	$11.98	$11.98	$11.98
2021-06-16	$12.07	$12.07	$12.07	$12.07	$12.07
2021-06-15	$11.80	$11.80	$11.80	$11.80	$11.80
2021-06-14	$11.53	$11.53	$11.53	$11.53	$11.53
2021-06-11	$11.73	$11.73	$11.73	$11.73	$11.73
2021-06-10	$11.72	$11.72	$11.72	$11.72	$11.72
2021-06-09	$11.88	$11.88	$11.88	$11.88	$11.88
2021-06-08	$11.83	$11.83	$11.83	$11.83	$11.83
2021-06-07	$11.66	$11.66	$11.66	$11.66	$11.66
2021-06-04	$11.51	$11.51	$11.51	$11.51	$11.51
2021-06-03	$11.79	$11.79	$11.79	$11.79	$11.79
2021-06-02	$11.40	$11.40	$11.40	$11.40	$11.40
2021-06-01	$11.40	$11.40	$11.40	$11.40	$11.40
2021-05-28	$11.96	$11.96	$11.96	$11.96	$11.96
2021-05-27	$12.26	$12.26	$12.26	$12.26	$12.26
2021-05-26	$12.38	$12.38	$12.38	$12.38	$12.38
2021-05-25	$12.60	$12.60	$12.60	$12.60	$12.60
2021-05-24	$12.69	$12.69	$12.69	$12.69	$12.69
2021-05-21	$12.70	$12.70	$12.70	$12.70	$12.70
2021-05-20	$12.38	$12.38	$12.38	$12.38	$12.38
2021-05-19	$12.73	$12.73	$12.73	$12.73	$12.73
2021-05-18	$12.72	$12.72	$12.72	$12.72	$12.72
2021-05-17	$13.04	$13.04	$13.04	$13.04	$13.04
2021-05-14	$13.05	$13.05	$13.05	$13.05	$13.05
2021-05-13	$13.75	$13.75	$13.75	$13.75	$13.75
2021-05-12	$13.22	$13.22	$13.22	$13.22	$13.22
2021-05-11	$12.53	$12.53	$12.53	$12.53	$12.53
2021-05-10	$12.72	$12.72	$12.72	$12.72	$12.72
2021-05-07	$12.06	$12.06	$12.06	$12.06	$12.06
2021-05-06	$12.15	$12.15	$12.15	$12.15	$12.15
2021-05-05	$12.44	$12.44	$12.44	$12.44	$12.44
2021-05-04	$12.45	$12.45	$12.45	$12.45	$12.45
2021-05-03	$12.19	$12.19	$12.19	$12.19	$12.19
2021-04-30	$12.09	$12.09	$12.09	$12.09	$12.09
2021-04-29	$11.66	$11.66	$11.66	$11.66	$11.66
2021-04-28	$11.41	$11.41	$11.41	$11.41	$11.41
2021-04-27	$11.55	$11.55	$11.55	$11.55	$11.55
2021-04-26	$11.61	$11.61	$11.61	$11.61	$11.61
2021-04-23	$11.92	$11.92	$11.92	$11.92	$11.92
2021-04-22	$12.37	$12.37	$12.37	$12.37	$12.37
2021-04-21	$12.38	$12.38	$12.38	$12.38	$12.38
2021-04-20	$12.71	$12.71	$12.71	$12.71	$12.71
2021-04-19	$12.43	$12.43	$12.43	$12.43	$12.43
2021-04-16	$12.17	$12.17	$12.17	$12.17	$12.17
2021-04-15	$12.31	$12.31	$12.31	$12.31	$12.31
2021-04-14	$12.28	$12.28	$12.28	$12.28	$12.28
2021-04-13	$12.19	$12.19	$12.19	$12.19	$12.19
2021-04-12	$12.28	$12.28	$12.28	$12.28	$12.28
2021-04-09	$12.33	$12.33	$12.33	$12.33	$12.33
2021-04-08	$12.04	$12.04	$12.04	$12.04	$12.04
2021-04-07	$12.37	$12.37	$12.37	$12.37	$12.37
2021-04-06	$11.90	$11.90	$11.90	$11.90	$11.90
2021-04-05	$12.06	$12.06	$12.06	$12.06	$12.06
2021-04-01	$12.05	$12.05	$12.05	$12.05	$12.05
2021-03-31	$12.44	$12.44	$12.44	$12.44	$12.44
2021-03-30	$12.57	$12.57	$12.57	$12.57	$12.57
2021-03-29	$12.84	$12.84	$12.84	$12.84	$12.84
2021-03-26	$12.73	$12.73	$12.73	$12.73	$12.73
2021-03-25	$13.22	$13.22	$13.22	$13.22	$13.22
2021-03-24	$13.02	$13.02	$13.02	$13.02	$13.02
2021-03-23	$12.01	$12.01	$12.01	$12.01	$12.01
2021-03-22	$11.69	$11.69	$11.69	$11.69	$11.69
2021-03-19	$11.79	$11.79	$11.79	$11.79	$11.79
2021-03-18	$11.93	$11.93	$11.93	$11.93	$11.93
2021-03-17	$11.42	$11.42	$11.42	$11.42	$11.42
2021-03-16	$11.52	$11.52	$11.52	$11.52	$11.52
2021-03-15	$11.53	$11.53	$11.53	$11.53	$11.53
2021-03-12	$11.53	$11.53	$11.53	$11.53	$11.53
2021-03-11	$11.08	$11.08	$11.08	$11.08	$11.08
2021-03-10	$12.04	$12.04	$12.04	$12.04	$12.04
2021-03-09	$11.68	$11.68	$11.68	$11.68	$11.68
2021-03-08	$12.77	$12.77	$12.77	$12.77	$12.77
2021-03-05	$11.71	$11.71	$11.71	$11.71	$11.71
2021-03-04	$12.20	$12.20	$12.20	$12.20	$12.20
2021-03-03	$11.47	$11.47	$11.47	$11.47	$11.47
2021-03-02	$11.19	$11.19	$11.19	$11.19	$11.19
2021-03-01	$10.84	$10.84	$10.84	$10.84	$10.84
2021-02-26	$11.50	$11.50	$11.50	$11.50	$11.50
2021-02-25	$11.21	$11.21	$11.21	$11.21	$11.21
2021-02-24	$10.45	$10.45	$10.45	$10.45	$10.45
2021-02-23	$10.52	$10.52	$10.52	$10.52	$10.52
2021-02-22	$10.39	$10.39	$10.39	$10.39	$10.39
2021-02-19	$9.68	$9.68	$9.68	$9.68	$9.68
2021-02-18	$9.92	$9.92	$9.92	$9.92	$9.92
2021-02-17	$9.61	$9.61	$9.61	$9.61	$9.61
2021-02-16	$9.39	$9.39	$9.39	$9.39	$9.39
2021-02-12	$9.56	$9.56	$9.56	$9.56	$9.56
2021-02-11	$9.60	$9.60	$9.60	$9.60	$9.60
2021-02-10	$9.85	$9.85	$9.85	$9.85	$9.85
2021-02-09	$10.01	$10.01	$10.01	$10.01	$10.01
2021-02-08	$10.24	$10.24	$10.24	$10.24	$10.24
2021-02-05	$10.44	$10.44	$10.44	$10.44	$10.44
2021-02-04	$10.60	$10.60	$10.60	$10.60	$10.60
2021-02-03	$10.70	$10.70	$10.70	$10.70	$10.70
2021-02-02	$10.92	$10.92	$10.92	$10.92	$10.92
2021-02-01	$11.09	$11.09	$11.09	$11.09	$11.09
2021-01-29	$11.99	$11.99	$11.99	$11.99	$11.99
2021-01-28	$11.37	$11.37	$11.37	$11.37	$11.37
2021-01-27	$11.67	$11.67	$11.67	$11.67	$11.67
2021-01-26	$10.97	$10.97	$10.97	$10.97	$10.97
2021-01-25	$10.79	$10.79	$10.79	$10.79	$10.79
2021-01-22	$10.94	$10.94	$10.94	$10.94	$10.94
2021-01-21	$10.71	$10.71	$10.71	$10.71	$10.71
2021-01-20	$10.76	$10.76	$10.76	$10.76	$10.76
2021-01-19	$11.08	$11.08	$11.08	$11.08	$11.08
2021-01-15	$11.80	$11.80	$11.80	$11.80	$11.80
2021-01-14	$11.39	$11.39	$11.39	$11.39	$11.39
2021-01-13	$12.01	$12.01	$12.01	$12.01	$12.01
2021-01-12	$11.99	$11.99	$11.99	$11.99	$11.99
2021-01-11	$12.12	$12.12	$12.12	$12.12	$12.12
2021-01-08	$11.96	$11.96	$11.96	$11.96	$11.96
2021-01-07	$12.45	$12.45	$12.45	$12.45	$12.45
2021-01-06	$12.91	$12.91	$12.91	$12.91	$12.91
2021-01-05	$12.60	$12.60	$12.60	$12.60	$12.60
2021-01-04	$13.43	$13.43	$13.43	$13.43	$13.43
2020-12-31	$13.40	$13.40	$13.40	$13.40	$13.40
2020-12-30	$13.24	$13.24	$13.24	$13.24	$13.24
2020-12-29	$13.96	$13.96	$13.96	$13.96	$13.96
2020-12-28	$14.51	$14.51	$14.51	$14.51	$14.51
2020-12-24	$14.44	$14.44	$14.44	$14.44	$14.44
2020-12-23	$13.94	$13.94	$13.94	$13.94	$13.94
2020-12-22	$14.06	$14.06	$14.06	$14.06	$14.06
2020-12-21	$13.84	$13.84	$13.84	$13.84	$13.84
2020-12-18	$13.67	$13.67	$13.67	$13.67	$13.67
2020-12-17	$13.68	$13.68	$13.68	$13.68	$13.68
2020-12-16	$13.87	$13.87	$13.87	$13.87	$13.87
2020-12-15	$14.17	$14.17	$14.17	$14.17	$14.17
2020-12-14	$14.55	$14.55	$14.55	$14.55	$14.55
2020-12-11	$14.23	$14.23	$14.23	$14.23	$14.23
2020-12-10	$14.08	$14.08	$14.08	$14.08	$14.08
2020-12-09	$14.41	$14.41	$14.41	$14.41	$14.41
2020-12-08	$14.09	$14.09	$14.09	$14.09	$14.09
2020-12-07	$14.10	$14.10	$14.10	$14.10	$14.10
2020-12-04	$14.23	$14.23	$14.23	$14.23	$14.23
2020-12-03	$14.67	$14.67	$14.67	$14.67	$14.67
2020-12-02	$14.78	$14.78	$14.78	$14.78	$14.78
2020-12-01	$14.72	$14.72	$14.72	$14.72	$14.72
2020-11-30	$15.27	$15.27	$15.27	$15.27	$15.27
2020-11-27	$14.46	$14.46	$14.46	$14.46	$14.46
2020-11-25	$14.68	$14.68	$14.68	$14.68	$14.68
2020-11-24	$14.55	$14.55	$14.55	$14.55	$14.55
2020-11-23	$14.96	$14.96	$14.96	$14.96	$14.96
2020-11-20	$15.39	$15.39	$15.39	$15.39	$15.39
2020-11-19	$15.61	$15.61	$15.61	$15.61	$15.61
2020-11-18	$15.76	$15.76	$15.76	$15.76	$15.76
2020-11-17	$15.58	$15.58	$15.58	$15.58	$15.58
2020-11-16	$15.32	$15.32	$15.32	$15.32	$15.32
2020-11-13	$15.76	$15.76	$15.76	$15.76	$15.76
2020-11-12	$16.35	$16.35	$16.35	$16.35	$16.35
2020-11-11	$16.32	$16.32	$16.32	$16.32	$16.32
2020-11-10	$16.82	$16.82	$16.82	$16.82	$16.82
2020-11-09	$16.17	$16.17	$16.17	$16.17	$16.17
2020-11-06	$16.05	$16.05	$16.05	$16.05	$16.05
2020-11-05	$16.56	$16.56	$16.56	$16.56	$16.56
2020-11-04	$17.08	$17.08	$17.08	$17.08	$17.08
2020-11-03	$18.14	$18.14	$18.14	$18.14	$18.14
2020-11-02	$18.07	$18.07	$18.07	$18.07	$18.07
2020-10-30	$18.80	$18.80	$18.80	$18.80	$18.80
2020-10-29	$18.26	$18.26	$18.26	$18.26	$18.26
2020-10-28	$18.77	$18.77	$18.77	$18.77	$18.77
2020-10-27	$17.67	$17.67	$17.67	$17.67	$17.67
2020-10-26	$17.95	$17.95	$17.95	$17.95	$17.95
2020-10-23	$17.54	$17.54	$17.54	$17.54	$17.54
2020-10-22	$17.71	$17.71	$17.71	$17.71	$17.71
2020-10-21	$17.67	$17.67	$17.67	$17.67	$17.67
2020-10-20	$17.70	$17.70	$17.70	$17.70	$17.70
2020-10-19	$18.27	$18.27	$18.27	$18.27	$18.27
2020-10-16	$18.23	$18.23	$18.23	$18.23	$18.23
2020-10-15	$18.37	$18.37	$18.37	$18.37	$18.37
2020-10-14	$18.03	$18.03	$18.03	$18.03	$18.03
2020-10-13	$17.93	$17.93	$17.93	$17.93	$17.93
2020-10-12	$17.72	$17.72	$17.72	$17.72	$17.72
2020-10-09	$18.30	$18.30	$18.30	$18.30	$18.30
2020-10-08	$18.70	$18.70	$18.70	$18.70	$18.70
2020-10-07	$19.20	$19.20	$19.20	$19.20	$19.20
2020-10-06	$20.04	$20.04	$20.04	$20.04	$20.04
2020-10-05	$19.92	$19.92	$19.92	$19.92	$19.92
2020-10-02	$20.80	$20.80	$20.80	$20.80	$20.80
2020-10-01	$20.27	$20.27	$20.27	$20.27	$20.27
2020-09-30	$20.52	$20.52	$20.52	$20.52	$20.52
2020-09-29	$21.47	$21.47	$21.47	$21.47	$21.47
2020-09-28	$21.37	$21.37	$21.37	$21.37	$21.37
2020-09-25	$21.79	$21.79	$21.79	$21.79	$21.79
2020-09-24	$22.16	$22.16	$22.16	$22.16	$22.16
2020-09-23	$22.00	$22.00	$22.00	$22.00	$22.00
2020-09-22	$21.13	$21.13	$21.13	$21.13	$21.13
2020-09-21	$21.21	$21.21	$21.21	$21.21	$21.21
2020-09-18	$20.93	$20.93	$20.93	$20.93	$20.93
2020-09-17	$20.35	$20.35	$20.35	$20.35	$20.35
2020-09-16	$20.19	$20.19	$20.19	$20.19	$20.19
2020-09-15	$19.91	$19.91	$19.91	$19.91	$19.91
2020-09-14	$20.76	$20.76	$20.76	$20.76	$20.76
2020-09-11	$21.47	$21.47	$21.47	$21.47	$21.47
2020-09-10	$21.73	$21.73	$21.73	$21.73	$21.73
2020-09-09	$21.02	$21.02	$21.02	$21.02	$21.02
2020-09-08	$21.77	$21.77	$21.77	$21.77	$21.77
2020-09-04	$20.76	$20.76	$20.76	$20.76	$20.76
2020-09-03	$20.49	$20.49	$20.49	$20.49	$20.49
2020-09-02	$19.60	$19.60	$19.60	$19.60	$19.60
2020-09-01	$19.59	$19.59	$19.59	$19.59	$19.59
2020-08-31	$20.72	$20.72	$20.72	$20.72	$20.72
2020-08-28	$19.98	$19.98	$19.98	$19.98	$19.98
2020-08-27	$20.56	$20.56	$20.56	$20.56	$20.56
2020-08-26	$20.05	$20.05	$20.05	$20.05	$20.05
2020-08-25	$20.37	$20.37	$20.37	$20.37	$20.37
2020-08-24	$21.16	$21.16	$21.16	$21.16	$21.16
2020-08-21	$21.87	$21.87	$21.87	$21.87	$21.87
2020-08-20	$22.19	$22.19	$22.19	$22.19	$22.19
2020-08-19	$21.84	$21.84	$21.84	$21.84	$21.84
2020-08-18	$21.47	$21.47	$21.47	$21.47	$21.47
2020-08-17	$21.70	$21.70	$21.70	$21.70	$21.70
2020-08-14	$22.48	$22.48	$22.48	$22.48	$22.48
2020-08-13	$22.20	$22.20	$22.20	$22.20	$22.20
2020-08-12	$21.97	$21.97	$21.97	$21.97	$21.97
2020-08-11	$22.73	$22.73	$22.73	$22.73	$22.73
2020-08-10	$22.56	$22.56	$22.56	$22.56	$22.56
2020-08-07	$22.43	$22.43	$22.43	$22.43	$22.43
2020-08-06	$21.40	$21.40	$21.40	$21.40	$21.40
2020-08-05	$21.21	$21.21	$21.21	$21.21	$21.21
2020-08-04	$21.80	$21.80	$21.80	$21.80	$21.80
2020-08-03	$22.22	$22.22	$22.22	$22.22	$22.22
2020-07-31	$22.56	$22.56	$22.56	$22.56	$22.56
2020-07-30	$22.26	$22.26	$22.26	$22.26	$22.26
2020-07-29	$21.64	$21.64	$21.64	$21.64	$21.64
2020-07-28	$22.84	$22.84	$22.84	$22.84	$22.84
2020-07-27	$21.80	$21.80	$21.80	$21.80	$21.80
2020-07-24	$23.67	$23.67	$23.67	$23.67	$23.67
2020-07-23	$24.50	$24.50	$24.50	$24.50	$24.50
2020-07-22	$23.85	$23.85	$23.85	$23.85	$23.85
2020-07-21	$23.54	$23.54	$23.54	$23.54	$23.54
2020-07-20	$24.05	$24.05	$24.05	$24.05	$24.05
2020-07-17	$25.21	$25.21	$25.21	$25.21	$25.21
2020-07-16	$25.45	$25.45	$25.45	$25.45	$25.45
2020-07-15	$24.92	$24.92	$24.92	$24.92	$24.92
2020-07-14	$25.14	$25.14	$25.14	$25.14	$25.14
2020-07-13	$25.48	$25.48	$25.48	$25.48	$25.48
2020-07-10	$24.83	$24.83	$24.83	$24.83	$24.83
2020-07-09	$24.53	$24.53	$24.53	$24.53	$24.53
2020-07-08	$25.05	$25.05	$25.05	$25.05	$25.05
2020-07-07	$27.05	$27.05	$27.05	$27.05	$27.05
2020-07-06	$26.20	$26.20	$26.20	$26.20	$26.20
2020-07-02	$28.62	$28.62	$28.62	$28.62	$28.62
2020-07-01	$30.16	$30.16	$30.16	$30.16	$30.16
2020-06-30	$30.63	$30.63	$30.63	$30.63	$30.63
2020-06-29	$30.71	$30.71	$30.71	$30.71	$30.71
2020-06-26	$30.93	$30.93	$30.93	$30.93	$30.93
2020-06-25	$29.90	$29.90	$29.90	$29.90	$29.90
2020-06-24	$30.23	$30.23	$30.23	$30.23	$30.23
2020-06-23	$29.23	$29.23	$29.23	$29.23	$29.23
2020-06-22	$30.33	$30.33	$30.33	$30.33	$30.33
2020-06-19	$30.51	$30.51	$30.51	$30.51	$30.51
2020-06-18	$30.43	$30.43	$30.43	$30.43	$30.43
2020-06-17	$30.30	$30.30	$30.30	$30.30	$30.30
2020-06-16	$30.78	$30.78	$30.78	$30.78	$30.78
2020-06-15	$31.48	$31.48	$31.48	$31.48	$31.48
2020-06-12	$31.39	$31.39	$31.39	$31.39	$31.39
2020-06-11	$32.72	$32.72	$32.72	$32.72	$32.72
2020-06-10	$29.73	$29.73	$29.73	$29.73	$29.73
2020-06-09	$29.91	$29.91	$29.91	$29.91	$29.91
2020-06-08	$29.59	$29.59	$29.59	$29.59	$29.59
2020-06-05	$29.96	$29.96	$29.96	$29.96	$29.96
2020-06-04	$31.76	$31.76	$31.76	$31.76	$31.76
2020-06-03	$31.54	$31.54	$31.54	$31.54	$31.54
2020-06-02	$33.27	$33.27	$33.27	$33.27	$33.27
2020-06-01	$35.44	$35.44	$35.44	$35.44	$35.44
2020-05-29	$36.47	$36.47	$36.47	$36.47	$36.47
2020-05-28	$38.03	$38.03	$38.03	$38.03	$38.03
2020-05-27	$37.02	$37.02	$37.02	$37.02	$37.02
2020-05-26	$37.94	$37.94	$37.94	$37.94	$37.94
2020-05-22	$39.83	$39.83	$39.83	$39.83	$39.83
2020-05-21	$37.82	$37.82	$37.82	$37.82	$37.82
2020-05-20	$36.96	$36.96	$36.96	$36.96	$36.96
2020-05-19	$37.61	$37.61	$37.61	$37.61	$37.61
2020-05-18	$36.88	$36.88	$36.88	$36.88	$36.88
2020-05-15	$40.74	$40.74	$40.74	$40.74	$40.74
2020-05-14	$40.18	$40.18	$40.18	$40.18	$40.18
2020-05-13	$41.03	$41.03	$41.03	$41.03	$41.03
2020-05-12	$40.18	$40.18	$40.18	$40.18	$40.18
2020-05-11	$39.23	$39.23	$39.23	$39.23	$39.23
2020-05-08	$38.53	$38.53	$38.53	$38.53	$38.53
2020-05-07	$40.60	$40.60	$40.60	$40.60	$40.60
2020-05-06	$41.11	$41.11	$41.11	$41.11	$41.11
2020-05-05	$40.88	$40.88	$40.88	$40.88	$40.88
2020-05-04	$41.53	$41.53	$41.53	$41.53	$41.53
2020-05-01	$41.40	$41.40	$41.40	$41.40	$41.40
2020-04-30	$38.48	$38.48	$38.48	$38.48	$38.48
2020-04-29	$36.69	$36.69	$36.69	$36.69	$36.69
2020-04-28	$39.90	$39.90	$39.90	$39.90	$39.90
2020-04-27	$39.68	$39.68	$39.68	$39.68	$39.68
2020-04-24	$41.36	$41.36	$41.36	$41.36	$41.36
2020-04-23	$40.77	$40.77	$40.77	$40.77	$40.77
2020-04-22	$40.09	$40.09	$40.09	$40.09	$40.09
2020-04-21	$42.14	$42.14	$42.14	$42.14	$42.14
2020-04-20	$40.13	$40.13	$40.13	$40.13	$40.13
2020-04-17	$39.62	$39.62	$39.62	$39.62	$39.62
2020-04-16	$40.74	$40.74	$40.74	$40.74	$40.74
2020-04-15	$41.76	$41.76	$41.76	$41.76	$41.76
2020-04-14	$40.49	$40.49	$40.49	$40.49	$40.49
2020-04-13	$42.31	$42.31	$42.31	$42.31	$42.31
2020-04-09	$42.88	$42.88	$42.88	$42.88	$42.88
2020-04-08	$42.76	$42.76	$42.76	$42.76	$42.76
2020-04-07	$43.10	$43.10	$43.10	$43.10	$43.10
2020-04-06	$43.88	$43.88	$43.88	$43.88	$43.88
2020-04-03	$49.26	$49.26	$49.26	$49.26	$49.26
2020-04-02	$47.27	$47.27	$47.27	$47.27	$47.27
2020-04-01	$49.83	$49.83	$49.83	$49.83	$49.83
2020-03-31	$46.70	$46.70	$46.70	$46.70	$46.70
2020-03-30	$47.31	$47.31	$47.31	$47.31	$47.31
2020-03-27	$48.37	$48.37	$48.37	$48.37	$48.37
2020-03-26	$44.12	$44.12	$44.12	$44.12	$44.12
2020-03-25	$47.50	$47.50	$47.50	$47.50	$47.50
2020-03-24	$50.28	$50.28	$50.28	$50.28	$50.28
2020-03-23	$59.69	$59.69	$59.69	$59.69	$59.69
2020-03-20	$57.16	$57.16	$57.16	$57.16	$57.16
2020-03-19	$57.01	$57.01	$57.01	$57.01	$57.01
2020-03-18	$56.52	$56.52	$56.52	$56.52	$56.52
2020-03-17	$49.64	$49.64	$49.64	$49.64	$49.64
2020-03-16	$54.94	$54.94	$54.94	$54.94	$54.94
2020-03-13	$45.35	$45.35	$45.35	$45.35	$45.35
2020-03-12	$51.94	$51.94	$51.94	$51.94	$51.94
2020-03-11	$44.46	$44.46	$44.46	$44.46	$44.46
2020-03-10	$40.74	$40.74	$40.74	$40.74	$40.74
2020-03-09	$44.82	$44.82	$44.82	$44.82	$44.82
2020-03-06	$39.29	$39.29	$39.29	$39.29	$39.29
2020-03-05	$37.22	$37.22	$37.22	$37.22	$37.22
2020-03-04	$35.85	$35.85	$35.85	$35.85	$35.85
2020-03-03	$37.57	$37.57	$37.57	$37.57	$37.57
2020-03-02	$36.44	$36.44	$36.44	$36.44	$36.44
2020-02-28	$38.35	$38.35	$38.35	$38.35	$38.35
2020-02-27	$38.31	$38.31	$38.31	$38.31	$38.31
2020-02-26	$36.57	$36.57	$36.57	$36.57	$36.57
2020-02-25	$37.01	$37.01	$37.01	$37.01	$37.01
2020-02-24	$36.24	$36.24	$36.24	$36.24	$36.24
2020-02-21	$34.01	$34.01	$34.01	$34.01	$34.01
2020-02-20	$33.00	$33.00	$33.00	$33.00	$33.00
2020-02-19	$32.77	$32.77	$32.77	$32.77	$32.77
2020-02-18	$32.76	$32.76	$32.76	$32.76	$32.76
2020-02-14	$32.20	$32.20	$32.20	$32.20	$32.20
2020-02-13	$31.78	$31.78	$31.78	$31.78	$31.78
2020-02-12	$31.11	$31.11	$31.11	$31.11	$31.11
2020-02-11	$32.12	$32.12	$32.12	$32.12	$32.12
2020-02-10	$33.09	$33.09	$33.09	$33.09	$33.09
2020-02-07	$33.20	$33.20	$33.20	$33.20	$33.20
2020-02-06	$32.14	$32.14	$32.14	$32.14	$32.14
2020-02-05	$32.46	$32.46	$32.46	$32.46	$32.46
2020-02-04	$32.47	$32.47	$32.47	$32.47	$32.47
2020-02-03	$34.46	$34.46	$34.46	$34.46	$34.46
2020-01-31	$35.70	$35.70	$35.70	$35.70	$35.70
2020-01-30	$34.27	$34.27	$34.27	$34.27	$34.27
2020-01-29	$33.38	$33.38	$33.38	$33.38	$33.38
2020-01-28	$33.26	$33.26	$33.26	$33.26	$33.26
2020-01-27	$34.45	$34.45	$34.45	$34.45	$34.45
2020-01-24	$32.43	$32.43	$32.43	$32.43	$32.43
2020-01-23	$31.69	$31.69	$31.69	$31.69	$31.69
2020-01-22	$31.21	$31.21	$31.21	$31.21	$31.21
2020-01-21	$31.33	$31.33	$31.33	$31.33	$31.33
2020-01-17	$30.11	$30.11	$30.11	$30.11	$30.11
2020-01-16	$30.44	$30.44	$30.44	$30.44	$30.44
2020-01-15	$30.52	$30.52	$30.52	$30.52	$30.52
2020-01-14	$29.73	$29.73	$29.73	$29.73	$29.73
2020-01-13	$29.44	$29.44	$29.44	$29.44	$29.44
2020-01-10	$30.47	$30.47	$30.47	$30.47	$30.47
2020-01-09	$30.39	$30.39	$30.39	$30.39	$30.39
2020-01-08	$30.96	$30.96	$30.96	$30.96	$30.96
2020-01-07	$31.01	$31.01	$31.01	$31.01	$31.01
2020-01-06	$31.13	$31.13	$31.13	$31.13	$31.13
2020-01-03	$30.85	$30.85	$30.85	$30.85	$30.85
2020-01-02	$29.95	$29.95	$29.95	$29.95	$29.95
2019-12-31	$31.68	$31.68	$31.68	$31.68	$31.68
2019-12-30	$31.75	$31.75	$31.75	$31.75	$31.75
2019-12-27	$31.25	$31.25	$31.25	$31.25	$31.25
2019-12-26	$31.20	$31.20	$31.20	$31.20	$31.20
2019-12-24	$31.70	$31.70	$31.70	$31.70	$31.70
2019-12-23	$31.55	$31.55	$31.55	$31.55	$31.55
2019-12-20	$32.00	$32.00	$32.00	$32.00	$32.00
2019-12-19	$32.14	$32.14	$32.14	$32.14	$32.14
2019-12-18	$31.96	$31.96	$31.96	$31.96	$31.96
2019-12-17	$32.50	$32.50	$32.50	$32.50	$32.50
2019-12-16	$33.37	$33.37	$33.37	$33.37	$33.03
2019-12-13	$33.77	$33.77	$33.77	$33.77	$33.42
2019-12-12	$33.79	$33.79	$33.79	$33.79	$33.44
2019-12-11	$34.93	$34.93	$34.93	$34.93	$34.57
2019-12-10	$35.86	$35.86	$35.86	$35.86	$35.49
2019-12-09	$36.05	$36.05	$36.05	$36.05	$35.68
2019-12-06	$35.71	$35.71	$35.71	$35.71	$35.34
2019-12-05	$36.21	$36.21	$36.21	$36.21	$35.84
2019-12-04	$37.35	$37.35	$37.35	$37.35	$36.97
2019-12-03	$37.84	$37.84	$37.84	$37.84	$37.45
2019-12-02	$37.42	$37.42	$37.42	$37.42	$37.04
2019-11-29	$37.12	$37.12	$37.12	$37.12	$36.74
2019-11-27	$36.29	$36.29	$36.29	$36.29	$35.92
2019-11-26	$36.99	$36.99	$36.99	$36.99	$36.61
2019-11-25	$37.05	$37.05	$37.05	$37.05	$36.67
2019-11-22	$37.96	$37.96	$37.96	$37.96	$37.57
2019-11-21	$38.26	$38.26	$38.26	$38.26	$37.87
2019-11-20	$38.52	$38.52	$38.52	$38.52	$38.13
2019-11-19	$38.09	$38.09	$38.09	$38.09	$37.70
2019-11-18	$38.19	$38.19	$38.19	$38.19	$37.80
2019-11-15	$37.69	$37.69	$37.69	$37.69	$37.30
2019-11-14	$38.52	$38.52	$38.52	$38.52	$38.13
2019-11-13	$38.39	$38.39	$38.39	$38.39	$38.00
2019-11-12	$37.71	$37.71	$37.71	$37.71	$37.32
2019-11-11	$37.28	$37.28	$37.28	$37.28	$36.90
2019-11-08	$37.02	$37.02	$37.02	$37.02	$36.64
2019-11-07	$36.38	$36.38	$36.38	$36.38	$36.01
2019-11-06	$37.20	$37.20	$37.20	$37.20	$36.82
2019-11-05	$37.13	$37.13	$37.13	$37.13	$36.75
2019-11-04	$37.34	$37.34	$37.34	$37.34	$36.96
2019-11-01	$38.49	$38.49	$38.49	$38.49	$38.10
2019-10-31	$39.31	$39.31	$39.31	$39.31	$38.91
2019-10-30	$38.77	$38.77	$38.77	$38.77	$38.37
2019-10-29	$38.88	$38.88	$38.88	$38.88	$38.48
2019-10-28	$38.60	$38.60	$38.60	$38.60	$38.20
2019-10-25	$39.39	$39.39	$39.39	$39.39	$38.99
2019-10-24	$39.90	$39.90	$39.90	$39.90	$39.49
2019-10-23	$40.60	$40.60	$40.60	$40.60	$40.18
2019-10-22	$40.86	$40.86	$40.86	$40.86	$40.44
2019-10-21	$40.89	$40.89	$40.89	$40.89	$40.47
2019-10-18	$41.72	$41.72	$41.72	$41.72	$41.29
2019-10-17	$40.62	$40.62	$40.62	$40.62	$40.20
2019-10-16	$40.48	$40.48	$40.48	$40.48	$40.07
2019-10-15	$40.77	$40.77	$40.77	$40.77	$40.35
2019-10-14	$41.66	$41.66	$41.66	$41.66	$41.23
2019-10-11	$41.33	$41.33	$41.33	$41.33	$40.91
2019-10-10	$43.00	$43.00	$43.00	$43.00	$42.56
2019-10-09	$43.58	$43.58	$43.58	$43.58	$43.13
2019-10-08	$44.74	$44.74	$44.74	$44.74	$44.28
2019-10-07	$43.51	$43.51	$43.51	$43.51	$43.06
2019-10-04	$42.91	$42.91	$42.91	$42.91	$42.47
2019-10-03	$43.32	$43.32	$43.32	$43.32	$42.88
2019-10-02	$44.67	$44.67	$44.67	$44.67	$44.21
2019-10-01	$43.80	$43.80	$43.80	$43.80	$43.35
2019-09-30	$43.50	$43.50	$43.50	$43.50	$43.05
2019-09-27	$43.93	$43.93	$43.93	$43.93	$43.48
2019-09-26	$41.94	$41.94	$41.94	$41.94	$41.51
2019-09-25	$42.30	$42.30	$42.30	$42.30	$41.87
2019-09-24	$43.30	$43.30	$43.30	$43.30	$42.86
2019-09-23	$42.09	$42.09	$42.09	$42.09	$41.66
2019-09-20	$41.93	$41.93	$41.93	$41.93	$41.50
2019-09-19	$42.26	$42.26	$42.26	$42.26	$41.83
2019-09-18	$41.87	$41.87	$41.87	$41.87	$41.44
2019-09-17	$41.55	$41.55	$41.55	$41.55	$41.12
2019-09-16	$41.88	$41.88	$41.88	$41.88	$41.45
2019-09-13	$41.65	$41.65	$41.65	$41.65	$41.22
2019-09-12	$41.96	$41.96	$41.96	$41.96	$41.53
2019-09-11	$42.39	$42.39	$42.39	$42.39	$41.96
2019-09-10	$43.04	$43.04	$43.04	$43.04	$42.60
2019-09-09	$42.87	$42.87	$42.87	$42.87	$42.43
2019-09-06	$43.45	$43.45	$43.45	$43.45	$43.01
2019-09-05	$43.38	$43.38	$43.38	$43.38	$42.94
2019-09-04	$44.64	$44.64	$44.64	$44.64	$44.18
2019-09-03	$46.53	$46.53	$46.53	$46.53	$46.05
2019-08-30	$44.96	$44.96	$44.96	$44.96	$44.50
2019-08-29	$45.84	$45.84	$45.84	$45.84	$45.37
2019-08-28	$47.41	$47.41	$47.41	$47.41	$46.92
2019-08-27	$47.87	$47.87	$47.87	$47.87	$47.38
2019-08-26	$48.20	$48.20	$48.20	$48.20	$47.71
2019-08-23	$48.67	$48.67	$48.67	$48.67	$48.17
2019-08-22	$46.57	$46.57	$46.57	$46.57	$46.09
2019-08-21	$45.09	$45.09	$45.09	$45.09	$44.63
2019-08-20	$45.55	$45.55	$45.55	$45.55	$45.08
2019-08-19	$45.67	$45.67	$45.67	$45.67	$45.20
2019-08-16	$46.22	$46.22	$46.22	$46.22	$45.75
2019-08-15	$47.89	$47.89	$47.89	$47.89	$47.40
2019-08-14	$49.09	$49.09	$49.09	$49.09	$48.59
2019-08-13	$46.60	$46.60	$46.60	$46.60	$46.12
2019-08-12	$48.28	$48.28	$48.28	$48.28	$47.79
2019-08-09	$47.09	$47.09	$47.09	$47.09	$46.61
2019-08-08	$46.10	$46.10	$46.10	$46.10	$45.63
2019-08-07	$47.64	$47.64	$47.64	$47.64	$47.15
2019-08-06	$47.93	$47.93	$47.93	$47.93	$47.44
2019-08-05	$49.71	$49.71	$49.71	$49.71	$49.20
2019-08-02	$46.03	$46.03	$46.03	$46.03	$45.56
2019-08-01	$44.83	$44.83	$44.83	$44.83	$44.37
2019-07-31	$43.02	$43.02	$43.02	$43.02	$42.58
2019-07-30	$42.30	$42.30	$42.30	$42.30	$41.87
2019-07-29	$41.21	$41.21	$41.21	$41.21	$40.79
2019-07-26	$41.29	$41.29	$41.29	$41.29	$40.87
2019-07-25	$41.17	$41.17	$41.17	$41.17	$40.75
2019-07-24	$40.02	$40.02	$40.02	$40.02	$39.61
2019-07-23	$40.00	$40.00	$40.00	$40.00	$39.59
2019-07-22	$40.52	$40.52	$40.52	$40.52	$40.11
2019-07-19	$40.49	$40.49	$40.49	$40.49	$40.08
2019-07-18	$40.24	$40.24	$40.24	$40.24	$39.83
2019-07-17	$40.76	$40.76	$40.76	$40.76	$40.34
2019-07-16	$40.64	$40.64	$40.64	$40.64	$40.22
2019-07-15	$40.41	$40.41	$40.41	$40.41	$40.00
2019-07-12	$41.03	$41.03	$41.03	$41.03	$40.61
2019-07-11	$41.35	$41.35	$41.35	$41.35	$40.93
2019-07-10	$41.48	$41.48	$41.48	$41.48	$41.06
2019-07-09	$42.09	$42.09	$42.09	$42.09	$41.66
2019-07-08	$42.07	$42.07	$42.07	$42.07	$41.64
2019-07-05	$40.92	$40.92	$40.92	$40.92	$40.50
2019-07-03	$40.71	$40.71	$40.71	$40.71	$40.29
2019-07-02	$40.61	$40.61	$40.61	$40.61	$40.19
2019-07-01	$40.32	$40.32	$40.32	$40.32	$39.91
2019-06-28	$41.92	$41.92	$41.92	$41.92	$41.49
2019-06-27	$41.70	$41.70	$41.70	$41.70	$41.27
2019-06-26	$42.11	$42.11	$42.11	$42.11	$41.68
2019-06-25	$43.06	$43.06	$43.06	$43.06	$42.62
2019-06-24	$41.82	$41.82	$41.82	$41.82	$41.39
2019-06-21	$42.12	$42.12	$42.12	$42.12	$41.69
2019-06-20	$41.74	$41.74	$41.74	$41.74	$41.31
2019-06-19	$43.31	$43.31	$43.31	$43.31	$42.87
2019-06-18	$43.79	$43.79	$43.79	$43.79	$43.34
2019-06-17	$46.18	$46.18	$46.18	$46.18	$45.71
2019-06-14	$46.20	$46.20	$46.20	$46.20	$45.73
2019-06-13	$44.81	$44.81	$44.81	$44.81	$44.35
2019-06-12	$45.04	$45.04	$45.04	$45.04	$44.58
2019-06-11	$43.89	$43.89	$43.89	$43.89	$43.44
2019-06-10	$45.21	$45.21	$45.21	$45.21	$44.75
2019-06-07	$46.20	$46.20	$46.20	$46.20	$45.73
2019-06-06	$47.25	$47.25	$47.25	$47.25	$46.77
2019-06-05	$47.58	$47.58	$47.58	$47.58	$47.09
2019-06-04	$46.22	$46.22	$46.22	$46.22	$45.75
2019-06-03	$47.40	$47.40	$47.40	$47.40	$46.91
2019-05-31	$48.30	$48.30	$48.30	$48.30	$47.81
2019-05-30	$47.97	$47.97	$47.97	$47.97	$47.48
2019-05-29	$48.30	$48.30	$48.30	$48.30	$47.81
2019-05-28	$48.41	$48.41	$48.41	$48.41	$47.91
2019-05-24	$48.25	$48.25	$48.25	$48.25	$47.76
2019-05-23	$48.74	$48.74	$48.74	$48.74	$48.24
2019-05-22	$47.24	$47.24	$47.24	$47.24	$46.76
2019-05-21	$46.14	$46.14	$46.14	$46.14	$45.67
2019-05-20	$47.58	$47.58	$47.58	$47.58	$47.09
2019-05-17	$46.35	$46.35	$46.35	$46.35	$45.88
2019-05-16	$44.01	$44.01	$44.01	$44.01	$43.56
2019-05-15	$43.72	$43.72	$43.72	$43.72	$43.27
2019-05-14	$43.83	$43.83	$43.83	$43.83	$43.38
2019-05-13	$45.24	$45.24	$45.24	$45.24	$44.78
2019-05-10	$42.46	$42.46	$42.46	$42.46	$42.03
2019-05-09	$42.41	$42.41	$42.41	$42.41	$41.98
2019-05-08	$41.77	$41.77	$41.77	$41.77	$41.34
2019-05-07	$41.69	$41.69	$41.69	$41.69	$41.26
2019-05-06	$40.14	$40.14	$40.14	$40.14	$39.73
2019-05-03	$38.61	$38.61	$38.61	$38.61	$38.21
2019-05-02	$39.44	$39.44	$39.44	$39.44	$39.04
2019-05-01	$39.75	$39.75	$39.75	$39.75	$39.34
2019-04-30	$39.59	$39.59	$39.59	$39.59	$39.18
2019-04-29	$39.38	$39.38	$39.38	$39.38	$38.98
2019-04-26	$39.43	$39.43	$39.43	$39.43	$39.03
2019-04-25	$39.50	$39.50	$39.50	$39.50	$39.10
2019-04-24	$39.58	$39.58	$39.58	$39.58	$39.17
2019-04-23	$38.72	$38.72	$38.72	$38.72	$38.32
2019-04-22	$39.24	$39.24	$39.24	$39.24	$38.84
2019-04-18	$38.83	$38.83	$38.83	$38.83	$38.43
2019-04-17	$39.11	$39.11	$39.11	$39.11	$38.71
2019-04-16	$39.37	$39.37	$39.37	$39.37	$38.97
2019-04-15	$40.05	$40.05	$40.05	$40.05	$39.64
2019-04-12	$39.34	$39.34	$39.34	$39.34	$38.94
2019-04-11	$39.38	$39.38	$39.38	$39.38	$38.98
2019-04-10	$38.46	$38.46	$38.46	$38.46	$38.07
2019-04-09	$38.31	$38.31	$38.31	$38.31	$37.92
2019-04-08	$38.00	$38.00	$38.00	$38.00	$37.61
2019-04-05	$38.26	$38.26	$38.26	$38.26	$37.87
2019-04-04	$39.19	$39.19	$39.19	$39.19	$38.79
2019-04-03	$39.93	$39.93	$39.93	$39.93	$39.52
2019-04-02	$39.79	$39.79	$39.79	$39.79	$39.38
2019-04-01	$39.70	$39.70	$39.70	$39.70	$39.29
2019-03-29	$40.57	$40.57	$40.57	$40.57	$40.15
2019-03-28	$41.81	$41.81	$41.81	$41.81	$41.38
2019-03-27	$42.26	$42.26	$42.26	$42.26	$41.83
2019-03-26	$41.31	$41.31	$41.31	$41.31	$40.89
2019-03-25	$41.94	$41.94	$41.94	$41.94	$41.51
2019-03-22	$42.22	$42.22	$42.22	$42.22	$41.79
2019-03-21	$39.80	$39.80	$39.80	$39.80	$39.39
2019-03-20	$39.69	$39.69	$39.69	$39.69	$39.28
2019-03-19	$39.68	$39.68	$39.68	$39.68	$39.27
2019-03-18	$39.67	$39.67	$39.67	$39.67	$39.26
2019-03-15	$40.46	$40.46	$40.46	$40.46	$40.05
2019-03-14	$41.35	$41.35	$41.35	$41.35	$40.93
2019-03-13	$41.00	$41.00	$41.00	$41.00	$40.58
2019-03-12	$41.62	$41.62	$41.62	$41.62	$41.19
2019-03-11	$41.85	$41.85	$41.85	$41.85	$41.42
2019-03-08	$43.97	$43.97	$43.97	$43.97	$43.52
2019-03-07	$43.53	$43.53	$43.53	$43.53	$43.08
2019-03-06	$42.15	$42.15	$42.15	$42.15	$41.72
2019-03-05	$41.47	$41.47	$41.47	$41.47	$41.05
2019-03-04	$41.80	$41.80	$41.80	$41.80	$41.37
2019-03-01	$41.93	$41.93	$41.93	$41.93	$41.50
2019-02-28	$41.91	$41.91	$41.91	$41.91	$41.48
2019-02-27	$41.19	$41.19	$41.19	$41.19	$40.77
2019-02-26	$41.07	$41.07	$41.07	$41.07	$40.65
2019-02-25	$41.07	$41.07	$41.07	$41.07	$40.65
2019-02-22	$41.80	$41.80	$41.80	$41.80	$41.37
2019-02-21	$42.97	$42.97	$42.97	$42.97	$42.53
2019-02-20	$42.74	$42.74	$42.74	$42.74	$42.30
2019-02-19	$43.09	$43.09	$43.09	$43.09	$42.65
2019-02-15	$43.57	$43.57	$43.57	$43.57	$43.12
2019-02-14	$43.37	$43.37	$43.37	$43.37	$42.93
2019-02-13	$43.61	$43.61	$43.61	$43.61	$43.16
2019-02-12	$43.45	$43.45	$43.45	$43.45	$43.01
2019-02-11	$44.58	$44.58	$44.58	$44.58	$44.12
2019-02-08	$44.37	$44.37	$44.37	$44.37	$43.92
2019-02-07	$44.19	$44.19	$44.19	$44.19	$43.74
2019-02-06	$43.02	$43.02	$43.02	$43.02	$42.58
2019-02-05	$42.25	$42.25	$42.25	$42.25	$41.82
2019-02-04	$43.08	$43.08	$43.08	$43.08	$42.64
2019-02-01	$43.17	$43.17	$43.17	$43.17	$42.73
2019-01-31	$43.12	$43.12	$43.12	$43.12	$42.68
2019-01-30	$44.20	$44.20	$44.20	$44.20	$43.75
2019-01-29	$46.64	$46.64	$46.64	$46.64	$46.16
2019-01-28	$46.11	$46.11	$46.11	$46.11	$45.64
2019-01-25	$45.01	$45.01	$45.01	$45.01	$44.55
2019-01-24	$45.90	$45.90	$45.90	$45.90	$45.43
2019-01-23	$46.72	$46.72	$46.72	$46.72	$46.24
2019-01-22	$47.26	$47.26	$47.26	$47.26	$46.78
2019-01-18	$45.18	$45.18	$45.18	$45.18	$44.72
2019-01-17	$45.96	$45.96	$45.96	$45.96	$45.49
2019-01-16	$46.47	$46.47	$46.47	$46.47	$45.99
2019-01-15	$47.06	$47.06	$47.06	$47.06	$46.58
2019-01-14	$48.05	$48.05	$48.05	$48.05	$47.56
2019-01-11	$47.06	$47.06	$47.06	$47.06	$46.58
2019-01-10	$46.83	$46.83	$46.83	$46.83	$46.35
2019-01-09	$46.96	$46.96	$46.96	$46.96	$46.48
2019-01-08	$49.08	$49.08	$49.08	$49.08	$48.58
2019-01-07	$50.18	$50.18	$50.18	$50.18	$49.67
2019-01-04	$50.83	$50.83	$50.83	$50.83	$50.31
2019-01-03	$54.70	$54.70	$54.70	$54.70	$54.14
2019-01-02	$52.19	$52.19	$52.19	$52.19	$51.66
2018-12-31	$53.33	$53.33	$53.33	$53.33	$52.78
2018-12-28	$53.10	$53.10	$53.10	$53.10	$52.56
2018-12-27	$53.45	$53.45	$53.45	$53.45	$52.90
2018-12-26	$53.59	$53.59	$53.59	$53.59	$53.04
2018-12-24	$57.16	$57.16	$57.16	$57.16	$56.57
2018-12-21	$56.12	$56.12	$56.12	$56.12	$55.55
2018-12-20	$54.59	$54.59	$54.59	$54.59	$54.03
2018-12-19	$54.36	$54.36	$54.36	$54.36	$53.80
2018-12-18	$52.90	$52.90	$52.90	$52.90	$52.36
2018-12-17	$52.69	$52.69	$52.69	$52.69	$52.15
2018-12-14	$51.05	$51.05	$51.05	$51.05	$50.53
2018-12-13	$49.64	$49.64	$49.64	$49.64	$49.13
2018-12-12	$50.27	$50.27	$50.27	$50.27	$49.76
2018-12-11	$51.68	$51.68	$51.68	$51.68	$51.15
2018-12-10	$51.98	$51.98	$51.98	$51.98	$51.45
2018-12-07	$50.45	$50.45	$50.45	$50.45	$49.93
2018-12-06	$49.01	$49.01	$49.01	$49.01	$48.51
2018-12-04	$48.24	$48.24	$48.24	$48.24	$47.75
2018-12-03	$46.20	$46.20	$46.20	$46.20	$45.73
2018-11-30	$47.68	$47.68	$47.68	$47.68	$47.19
2018-11-29	$48.50	$48.50	$48.50	$48.50	$48.00
2018-11-28	$47.87	$47.87	$47.87	$47.87	$47.38
2018-11-27	$50.21	$50.21	$50.21	$50.21	$49.70
2018-11-26	$50.91	$50.91	$50.91	$50.91	$50.39
2018-11-23	$52.03	$52.03	$52.03	$52.03	$51.50
2018-11-21	$50.81	$50.81	$50.81	$50.81	$50.29
2018-11-20	$52.73	$52.73	$52.73	$52.73	$52.19
2018-11-19	$50.21	$50.21	$50.21	$50.21	$49.70
2018-11-16	$48.61	$48.61	$48.61	$48.61	$48.11
2018-11-15	$48.27	$48.27	$48.27	$48.27	$47.78
2018-11-14	$50.65	$50.65	$50.65	$50.65	$50.13
2018-11-13	$51.86	$51.86	$51.86	$51.86	$51.33
2018-11-12	$52.44	$52.44	$52.44	$52.44	$51.90
2018-11-09	$50.78	$50.78	$50.78	$50.78	$50.26
2018-11-08	$49.15	$49.15	$49.15	$49.15	$48.65
2018-11-07	$47.10	$47.10	$47.10	$47.10	$46.62
2018-11-06	$48.40	$48.40	$48.40	$48.40	$47.90
2018-11-05	$48.72	$48.72	$48.72	$48.72	$48.22
2018-11-02	$48.47	$48.47	$48.47	$48.47	$47.97
2018-11-01	$47.77	$47.77	$47.77	$47.77	$47.28
2018-10-31	$51.17	$51.17	$51.17	$51.17	$50.65
2018-10-30	$52.86	$52.86	$52.86	$52.86	$52.32
2018-10-29	$55.11	$55.11	$55.11	$55.11	$54.55
2018-10-26	$51.94	$51.94	$51.94	$51.94	$51.41
2018-10-25	$51.65	$51.65	$51.65	$51.65	$51.12
2018-10-24	$54.23	$54.23	$54.23	$54.23	$53.67
2018-10-23	$50.55	$50.55	$50.55	$50.55	$50.03
2018-10-22	$49.14	$49.14	$49.14	$49.14	$48.64
2018-10-19	$50.72	$50.72	$50.72	$50.72	$50.20
2018-10-18	$51.17	$51.17	$51.17	$51.17	$50.65
2018-10-17	$48.15	$48.15	$48.15	$48.15	$47.66
2018-10-16	$47.23	$47.23	$47.23	$47.23	$46.75
2018-10-15	$49.67	$49.67	$49.67	$49.67	$49.16
2018-10-12	$48.91	$48.91	$48.91	$48.91	$48.41
2018-10-11	$51.46	$51.46	$51.46	$51.46	$50.93
2018-10-10	$51.06	$51.06	$51.06	$51.06	$50.54
2018-10-09	$47.77	$47.77	$47.77	$47.77	$47.28
2018-10-08	$47.43	$47.43	$47.43	$47.43	$46.94
2018-10-05	$47.55	$47.55	$47.55	$47.55	$47.06
2018-10-04	$47.01	$47.01	$47.01	$47.01	$46.53
2018-10-03	$44.80	$44.80	$44.80	$44.80	$44.34
2018-10-02	$45.07	$45.07	$45.07	$45.07	$44.61
2018-10-01	$44.54	$44.54	$44.54	$44.54	$44.08
2018-09-28	$44.65	$44.65	$44.65	$44.65	$44.19
2018-09-27	$44.30	$44.30	$44.30	$44.30	$43.85
2018-09-26	$45.03	$45.03	$45.03	$45.03	$44.57
2018-09-25	$45.51	$45.51	$45.51	$45.51	$45.04
2018-09-24	$45.86	$45.86	$45.86	$45.86	$45.39
2018-09-21	$45.11	$45.11	$45.11	$45.11	$44.65
2018-09-20	$44.99	$44.99	$44.99	$44.99	$44.53
2018-09-19	$45.89	$45.89	$45.89	$45.89	$45.42
2018-09-18	$47.40	$47.40	$47.40	$47.40	$46.91
2018-09-17	$47.48	$47.48	$47.48	$47.48	$46.99
2018-09-14	$46.62	$46.62	$46.62	$46.62	$46.14
2018-09-13	$46.76	$46.76	$46.76	$46.76	$46.28
2018-09-12	$47.55	$47.55	$47.55	$47.55	$47.06
2018-09-11	$48.30	$48.30	$48.30	$48.30	$47.81
2018-09-10	$48.22	$48.22	$48.22	$48.22	$47.73
2018-09-07	$46.98	$46.98	$46.98	$46.98	$46.50
2018-09-06	$47.70	$47.70	$47.70	$47.70	$47.21
2018-09-05	$47.78	$47.78	$47.78	$47.78	$47.29
2018-09-04	$46.28	$46.28	$46.28	$46.28	$45.81
2018-08-31	$45.31	$45.31	$45.31	$45.31	$44.85
2018-08-30	$45.31	$45.31	$45.31	$45.31	$44.85
2018-08-29	$43.56	$43.56	$43.56	$43.56	$43.11
2018-08-28	$44.58	$44.58	$44.58	$44.58	$44.12
2018-08-27	$44.03	$44.03	$44.03	$44.03	$43.58
2018-08-24	$46.17	$46.17	$46.17	$46.17	$45.70
2018-08-23	$47.52	$47.52	$47.52	$47.52	$47.03
2018-08-22	$45.60	$45.60	$45.60	$45.60	$45.13
2018-08-21	$46.00	$46.00	$46.00	$46.00	$45.53
2018-08-20	$46.22	$46.22	$46.22	$46.22	$45.75
2018-08-17	$46.82	$46.82	$46.82	$46.82	$46.34
2018-08-16	$47.20	$47.20	$47.20	$47.20	$46.72
2018-08-15	$47.78	$47.78	$47.78	$47.78	$47.29
2018-08-14	$45.91	$45.91	$45.91	$45.91	$45.44
2018-08-13	$45.77	$45.77	$45.77	$45.77	$45.30
2018-08-10	$44.68	$44.68	$44.68	$44.68	$44.22
2018-08-09	$43.50	$43.50	$43.50	$43.50	$43.05
2018-08-08	$43.02	$43.02	$43.02	$43.02	$42.58
2018-08-07	$42.69	$42.69	$42.69	$42.69	$42.25
2018-08-06	$42.97	$42.97	$42.97	$42.97	$42.53
2018-08-03	$42.36	$42.36	$42.36	$42.36	$41.93
2018-08-02	$43.06	$43.06	$43.06	$43.06	$42.62
2018-08-01	$42.49	$42.49	$42.49	$42.49	$42.06
2018-07-31	$41.76	$41.76	$41.76	$41.76	$41.33
2018-07-30	$41.63	$41.63	$41.63	$41.63	$41.20
2018-07-27	$40.96	$40.96	$40.96	$40.96	$40.54
2018-07-26	$40.88	$40.88	$40.88	$40.88	$40.46
2018-07-25	$40.03	$40.03	$40.03	$40.03	$39.62
2018-07-24	$41.93	$41.93	$41.93	$41.93	$41.50
2018-07-23	$42.70	$42.70	$42.70	$42.70	$42.26
2018-07-20	$42.65	$42.65	$42.65	$42.65	$42.21
2018-07-19	$43.43	$43.43	$43.43	$43.43	$42.99
2018-07-18	$42.77	$42.77	$42.77	$42.77	$42.33
2018-07-17	$42.45	$42.45	$42.45	$42.45	$42.02
2018-07-16	$43.21	$43.21	$43.21	$43.21	$42.77
2018-07-13	$42.94	$42.94	$42.94	$42.94	$42.50
2018-07-12	$42.98	$42.98	$42.98	$42.98	$42.54
2018-07-11	$44.23	$44.23	$44.23	$44.23	$43.78
2018-07-10	$42.73	$42.73	$42.73	$42.73	$42.29
2018-07-09	$42.78	$42.78	$42.78	$42.78	$42.34
2018-07-06	$43.80	$43.80	$43.80	$43.80	$43.35
2018-07-05	$45.38	$45.38	$45.38	$45.38	$44.92
2018-07-03	$45.58	$45.58	$45.58	$45.58	$45.11
2018-07-02	$45.71	$45.71	$45.71	$45.71	$45.24
2018-06-29	$45.23	$45.23	$45.23	$45.23	$44.77
2018-06-28	$45.68	$45.68	$45.68	$45.68	$45.21
2018-06-27	$46.79	$46.79	$46.79	$46.79	$46.31
2018-06-26	$44.71	$44.71	$44.71	$44.71	$44.25
2018-06-25	$45.02	$45.02	$45.02	$45.02	$44.56
2018-06-22	$42.71	$42.71	$42.71	$42.71	$42.27
2018-06-21	$43.46	$43.46	$43.46	$43.46	$43.02
2018-06-20	$41.89	$41.89	$41.89	$41.89	$41.46
2018-06-19	$42.56	$42.56	$42.56	$42.56	$42.12
2018-06-18	$41.49	$41.49	$41.49	$41.49	$41.07
2018-06-15	$41.31	$41.31	$41.31	$41.31	$40.89
2018-06-14	$40.68	$40.68	$40.68	$40.68	$40.26
2018-06-13	$40.53	$40.53	$40.53	$40.53	$40.12
2018-06-12	$39.78	$39.78	$39.78	$39.78	$39.37
2018-06-11	$40.31	$40.31	$40.31	$40.31	$39.90
2018-06-08	$40.45	$40.45	$40.45	$40.45	$40.04
2018-06-07	$40.70	$40.70	$40.70	$40.70	$40.28
2018-06-06	$39.70	$39.70	$39.70	$39.70	$39.29
2018-06-05	$40.18	$40.18	$40.18	$40.18	$39.77
2018-06-04	$39.70	$39.70	$39.70	$39.70	$39.29
2018-06-01	$41.19	$41.19	$41.19	$41.19	$40.77
2018-05-31	$42.09	$42.09	$42.09	$42.09	$41.66
2018-05-30	$42.20	$42.20	$42.20	$42.20	$41.77
2018-05-29	$42.63	$42.63	$42.63	$42.63	$42.19
2018-05-25	$41.01	$41.01	$41.01	$41.01	$40.59
2018-05-24	$40.92	$40.92	$40.92	$40.92	$40.50
2018-05-23	$40.15	$40.15	$40.15	$40.15	$39.74
2018-05-22	$39.82	$39.82	$39.82	$39.82	$39.41
2018-05-21	$40.03	$40.03	$40.03	$40.03	$39.62
2018-05-18	$40.14	$40.14	$40.14	$40.14	$39.73
2018-05-17	$39.17	$39.17	$39.17	$39.17	$38.77
2018-05-16	$37.90	$37.90	$37.90	$37.90	$37.51
2018-05-15	$38.64	$38.64	$38.64	$38.64	$38.24
2018-05-14	$37.75	$37.75	$37.75	$37.75	$37.36
2018-05-11	$38.31	$38.31	$38.31	$38.31	$37.92
2018-05-10	$38.13	$38.13	$38.13	$38.13	$37.74
2018-05-09	$39.25	$39.25	$39.25	$39.25	$38.85
2018-05-08	$39.52	$39.52	$39.52	$39.52	$39.12
2018-05-07	$39.68	$39.68	$39.68	$39.68	$39.27
2018-05-04	$40.13	$40.13	$40.13	$40.13	$39.72
2018-05-03	$40.79	$40.79	$40.79	$40.79	$40.37
2018-05-02	$40.74	$40.74	$40.74	$40.74	$40.32
2018-05-01	$40.14	$40.14	$40.14	$40.14	$39.73
2018-04-30	$40.12	$40.12	$40.12	$40.12	$39.71
2018-04-27	$40.08	$40.08	$40.08	$40.08	$39.67
2018-04-26	$40.93	$40.93	$40.93	$40.93	$40.51
2018-04-25	$41.96	$41.96	$41.96	$41.96	$41.53
2018-04-24	$41.27	$41.27	$41.27	$41.27	$40.85
2018-04-23	$40.89	$40.89	$40.89	$40.89	$40.47
2018-04-20	$40.11	$40.11	$40.11	$40.11	$39.70
2018-04-19	$39.26	$39.26	$39.26	$39.26	$38.86
2018-04-18	$38.62	$38.62	$38.62	$38.62	$38.22
2018-04-17	$39.67	$39.67	$39.67	$39.67	$39.26
2018-04-16	$40.53	$40.53	$40.53	$40.53	$40.12
2018-04-13	$40.49	$40.49	$40.49	$40.49	$40.08
2018-04-12	$39.20	$39.20	$39.20	$39.20	$38.80
2018-04-11	$39.35	$39.35	$39.35	$39.35	$38.95
2018-04-10	$39.39	$39.39	$39.39	$39.39	$38.99
2018-04-09	$41.32	$41.32	$41.32	$41.32	$40.90
2018-04-06	$41.52	$41.52	$41.52	$41.52	$41.09
2018-04-05	$40.14	$40.14	$40.14	$40.14	$39.73
2018-04-04	$40.32	$40.32	$40.32	$40.32	$39.91
2018-04-03	$40.34	$40.34	$40.34	$40.34	$39.93
2018-04-02	$40.73	$40.73	$40.73	$40.73	$40.31
2018-03-29	$39.09	$39.09	$39.09	$39.09	$38.69
2018-03-28	$40.63	$40.63	$40.63	$40.63	$40.21
2018-03-27	$40.11	$40.11	$40.11	$40.11	$39.70
2018-03-26	$38.48	$38.48	$38.48	$38.48	$38.09
2018-03-23	$40.64	$40.64	$40.64	$40.64	$40.22
2018-03-22	$39.41	$39.41	$39.41	$39.41	$39.01
2018-03-21	$37.14	$37.14	$37.14	$37.14	$36.76
2018-03-20	$37.41	$37.41	$37.41	$37.41	$37.03
2018-03-19	$37.93	$37.93	$37.93	$37.93	$37.54
2018-03-16	$36.75	$36.75	$36.75	$36.75	$36.37
2018-03-15	$36.71	$36.71	$36.71	$36.71	$36.33
2018-03-14	$36.90	$36.90	$36.90	$36.90	$36.52
2018-03-13	$37.26	$37.26	$37.26	$37.26	$36.88
2018-03-12	$36.32	$36.32	$36.32	$36.32	$35.95
2018-03-09	$36.84	$36.84	$36.84	$36.84	$36.46
2018-03-08	$38.02	$38.02	$38.02	$38.02	$37.63
2018-03-07	$38.02	$38.02	$38.02	$38.02	$37.63
2018-03-06	$37.87	$37.87	$37.87	$37.87	$37.48
2018-03-05	$38.55	$38.55	$38.55	$38.55	$38.16
2018-03-02	$38.85	$38.85	$38.85	$38.85	$38.45
2018-03-01	$38.83	$38.83	$38.83	$38.83	$38.43
2018-02-28	$38.19	$38.19	$38.19	$38.19	$37.80
2018-02-27	$37.31	$37.31	$37.31	$37.31	$36.93
2018-02-26	$35.81	$35.81	$35.81	$35.81	$35.44
2018-02-23	$36.25	$36.25	$36.25	$36.25	$35.88
2018-02-22	$37.47	$37.47	$37.47	$37.47	$37.09
2018-02-21	$37.64	$37.64	$37.64	$37.64	$37.25
2018-02-20	$37.45	$37.45	$37.45	$37.45	$37.07
2018-02-16	$37.63	$37.63	$37.63	$37.63	$37.24
2018-02-15	$37.22	$37.22	$37.22	$37.22	$36.84
2018-02-14	$37.98	$37.98	$37.98	$37.98	$37.59
2018-02-13	$40.22	$40.22	$40.22	$40.22	$39.81
2018-02-12	$40.36	$40.36	$40.36	$40.36	$39.95
2018-02-09	$41.60	$41.60	$41.60	$41.60	$41.17
2018-02-08	$42.74	$42.74	$42.74	$42.74	$42.30
2018-02-07	$39.99	$39.99	$39.99	$39.99	$39.58
2018-02-06	$37.76	$37.76	$37.76	$37.76	$37.37
2018-02-05	$39.41	$39.41	$39.41	$39.41	$39.01
2018-02-02	$37.22	$37.22	$37.22	$37.22	$36.84
2018-02-01	$35.33	$35.33	$35.33	$35.33	$34.97
2018-01-31	$34.63	$34.63	$34.63	$34.63	$34.28
2018-01-30	$35.20	$35.20	$35.20	$35.20	$34.84
2018-01-29	$34.36	$34.36	$34.36	$34.36	$34.01
2018-01-26	$33.35	$33.35	$33.35	$33.35	$33.01
2018-01-25	$34.65	$34.65	$34.65	$34.65	$34.30
2018-01-24	$34.98	$34.98	$34.98	$34.98	$34.62
2018-01-23	$36.08	$36.08	$36.08	$36.08	$35.71
2018-01-22	$36.54	$36.54	$36.54	$36.54	$36.17
2018-01-19	$36.93	$36.93	$36.93	$36.93	$36.55
2018-01-18	$37.22	$37.22	$37.22	$37.22	$36.84
2018-01-17	$37.46	$37.46	$37.46	$37.46	$37.08
2018-01-16	$38.35	$38.35	$38.35	$38.35	$37.96
2018-01-12	$38.42	$38.42	$38.42	$38.42	$38.03
2018-01-11	$38.74	$38.74	$38.74	$38.74	$38.34
2018-01-10	$39.18	$39.18	$39.18	$39.18	$38.78
2018-01-09	$38.61	$38.61	$38.61	$38.61	$38.21
2018-01-08	$38.58	$38.58	$38.58	$38.58	$38.19
2018-01-05	$38.83	$38.83	$38.83	$38.83	$38.43
2018-01-04	$39.92	$39.92	$39.92	$39.92	$39.51
2018-01-03	$40.13	$40.13	$40.13	$40.13	$39.72
2018-01-02	$40.53	$40.53	$40.53	$40.53	$40.12
2017-12-29	$43.35	$43.35	$43.35	$43.35	$42.91
2017-12-28	$43.63	$43.63	$43.63	$43.63	$43.18
2017-12-27	$43.79	$43.79	$43.79	$43.79	$43.34
2017-12-26	$43.80	$43.80	$43.80	$43.80	$43.35
2017-12-22	$43.51	$43.51	$43.51	$43.51	$43.06
2017-12-21	$43.70	$43.70	$43.70	$43.70	$43.25
2017-12-20	$44.51	$44.51	$44.51	$44.51	$44.05
2017-12-19	$44.88	$44.88	$44.88	$44.88	$44.42
2017-12-18	$44.47	$44.47	$44.47	$44.47	$44.01
2017-12-15	$45.27	$45.27	$45.27	$45.27	$44.81
2017-12-14	$45.66	$45.66	$45.66	$45.66	$45.19
2017-12-13	$45.05	$45.05	$45.05	$45.05	$44.59
2017-12-12	$45.35	$45.35	$45.35	$45.35	$44.89
2017-12-11	$45.09	$45.09	$45.09	$45.09	$44.63
2017-12-08	$45.82	$45.82	$45.82	$45.82	$45.35
2017-12-07	$46.39	$46.39	$46.39	$46.39	$45.92
2017-12-06	$46.41	$46.41	$46.41	$46.41	$45.93
2017-12-05	$46.15	$46.15	$46.15	$46.15	$45.68
2017-12-04	$45.95	$45.95	$45.95	$45.95	$45.48
2017-12-01	$45.65	$45.65	$45.65	$45.65	$45.18
2017-11-30	$45.14	$45.14	$45.14	$45.14	$44.68
2017-11-29	$44.62	$44.62	$44.62	$44.62	$44.16
2017-11-28	$42.83	$42.83	$42.83	$42.83	$42.39
2017-11-27	$43.03	$43.03	$43.03	$43.03	$42.59
2017-11-24	$41.74	$41.74	$41.74	$41.74	$41.31
2017-11-22	$42.16	$42.16	$42.16	$42.16	$41.73
2017-11-21	$42.53	$42.53	$42.53	$42.53	$42.09
2017-11-20	$43.49	$43.49	$43.49	$43.49	$43.04
2017-11-17	$43.39	$43.39	$43.39	$43.39	$42.95
2017-11-16	$43.91	$43.91	$43.91	$43.91	$43.46
2017-11-15	$45.50	$45.50	$45.50	$45.50	$45.03
2017-11-14	$45.45	$45.45	$45.45	$45.45	$44.98
2017-11-13	$44.18	$44.18	$44.18	$44.18	$43.73
2017-11-10	$43.93	$43.93	$43.93	$43.93	$43.48
2017-11-09	$43.75	$43.75	$43.75	$43.75	$43.30
2017-11-08	$43.15	$43.15	$43.15	$43.15	$42.71
2017-11-07	$43.31	$43.31	$43.31	$43.31	$42.87
2017-11-06	$42.80	$42.80	$42.80	$42.80	$42.36
2017-11-03	$44.22	$44.22	$44.22	$44.22	$43.77
2017-11-02	$43.89	$43.89	$43.89	$43.89	$43.44
2017-11-01	$43.97	$43.97	$43.97	$43.97	$43.52
2017-10-31	$44.13	$44.13	$44.13	$44.13	$43.68
2017-10-30	$44.72	$44.72	$44.72	$44.72	$44.26
2017-10-27	$44.64	$44.64	$44.64	$44.64	$44.18
2017-10-26	$45.64	$45.64	$45.64	$45.64	$45.17
2017-10-25	$44.94	$44.94	$44.94	$44.94	$44.48
2017-10-24	$44.38	$44.38	$44.38	$44.38	$43.93
2017-10-23	$44.72	$44.72	$44.72	$44.72	$44.26
2017-10-20	$43.80	$43.80	$43.80	$43.80	$43.35
2017-10-19	$43.75	$43.75	$43.75	$43.75	$43.30
2017-10-18	$43.13	$43.13	$43.13	$43.13	$42.69
2017-10-17	$43.48	$43.48	$43.48	$43.48	$43.03
2017-10-16	$42.90	$42.90	$42.90	$42.90	$42.46
2017-10-13	$43.12	$43.12	$43.12	$43.12	$42.68
2017-10-12	$43.90	$43.90	$43.90	$43.90	$43.45
2017-10-11	$43.48	$43.48	$43.48	$43.48	$43.03
2017-10-10	$43.74	$43.74	$43.74	$43.74	$43.29
2017-10-09	$44.62	$44.62	$44.62	$44.62	$44.16
2017-10-06	$44.72	$44.72	$44.72	$44.72	$44.26
2017-10-05	$44.40	$44.40	$44.40	$44.40	$43.95
2017-10-04	$44.70	$44.70	$44.70	$44.70	$44.24
2017-10-03	$44.42	$44.42	$44.42	$44.42	$43.97
2017-10-02	$45.71	$45.71	$45.71	$45.71	$45.24
2017-09-29	$46.06	$46.06	$46.06	$46.06	$45.59
2017-09-28	$47.05	$47.05	$47.05	$47.05	$46.57
2017-09-27	$46.89	$46.89	$46.89	$46.89	$46.41
2017-09-26	$46.99	$46.99	$46.99	$46.99	$46.51
2017-09-25	$46.78	$46.78	$46.78	$46.78	$46.30
2017-09-22	$44.64	$44.64	$44.64	$44.64	$44.18
2017-09-21	$44.36	$44.36	$44.36	$44.36	$43.91
2017-09-20	$44.16	$44.16	$44.16	$44.16	$43.71
2017-09-19	$43.71	$43.71	$43.71	$43.71	$43.26
2017-09-18	$44.20	$44.20	$44.20	$44.20	$43.75
2017-09-15	$44.20	$44.20	$44.20	$44.20	$43.75
2017-09-14	$44.52	$44.52	$44.52	$44.52	$44.06
2017-09-13	$44.21	$44.21	$44.21	$44.21	$43.76
2017-09-12	$44.32	$44.32	$44.32	$44.32	$43.87
2017-09-11	$44.47	$44.47	$44.47	$44.47	$44.01
2017-09-08	$45.90	$45.90	$45.90	$45.90	$45.43
2017-09-07	$45.22	$45.22	$45.22	$45.22	$44.76
2017-09-06	$45.97	$45.97	$45.97	$45.97	$45.50
2017-09-05	$46.64	$46.64	$46.64	$46.64	$46.16
2017-09-01	$45.49	$45.49	$45.49	$45.49	$45.02
2017-08-31	$46.00	$46.00	$46.00	$46.00	$45.53
2017-08-30	$46.26	$46.26	$46.26	$46.26	$45.79
2017-08-29	$46.79	$46.79	$46.79	$46.79	$46.31
2017-08-28	$46.76	$46.76	$46.76	$46.76	$46.28
2017-08-25	$46.16	$46.16	$46.16	$46.16	$45.69
2017-08-24	$46.06	$46.06	$46.06	$46.06	$45.59
2017-08-23	$46.19	$46.19	$46.19	$46.19	$45.72
2017-08-22	$46.73	$46.73	$46.73	$46.73	$46.25
2017-08-21	$48.08	$48.08	$48.08	$48.08	$47.59
2017-08-18	$48.58	$48.58	$48.58	$48.58	$48.08
2017-08-17	$49.33	$49.33	$49.33	$49.33	$48.82
2017-08-16	$48.25	$48.25	$48.25	$48.25	$47.76
2017-08-15	$48.63	$48.63	$48.63	$48.63	$48.13
2017-08-14	$49.15	$49.15	$49.15	$49.15	$48.65
2017-08-11	$49.45	$49.45	$49.45	$49.45	$48.94
2017-08-10	$49.98	$49.98	$49.98	$49.98	$49.47
2017-08-09	$47.55	$47.55	$47.55	$47.55	$47.06
2017-08-08	$47.13	$47.13	$47.13	$47.13	$46.65
2017-08-07	$47.02	$47.02	$47.02	$47.02	$46.54
2017-08-04	$48.28	$48.28	$48.28	$48.28	$47.79
2017-08-03	$48.52	$48.52	$48.52	$48.52	$48.02
2017-08-02	$48.40	$48.40	$48.40	$48.40	$47.90
2017-08-01	$47.92	$47.92	$47.92	$47.92	$47.43
2017-07-31	$48.28	$48.28	$48.28	$48.28	$47.79
2017-07-28	$48.42	$48.42	$48.42	$48.42	$47.92
2017-07-27	$49.41	$49.41	$49.41	$49.41	$48.90
2017-07-26	$48.77	$48.77	$48.77	$48.77	$48.27
2017-07-25	$49.69	$49.69	$49.69	$49.69	$49.18
2017-07-24	$49.87	$49.87	$49.87	$49.87	$49.36
2017-07-21	$50.53	$50.53	$50.53	$50.53	$50.01
2017-07-20	$50.62	$50.62	$50.62	$50.62	$50.10
2017-07-19	$50.35	$50.35	$50.35	$50.35	$49.83
2017-07-18	$50.82	$50.82	$50.82	$50.82	$50.30
2017-07-17	$51.53	$51.53	$51.53	$51.53	$51.00
2017-07-14	$51.12	$51.12	$51.12	$51.12	$50.60
2017-07-13	$52.23	$52.23	$52.23	$52.23	$51.70
2017-07-12	$52.52	$52.52	$52.52	$52.52	$51.98
2017-07-11	$54.29	$54.29	$54.29	$54.29	$53.73
2017-07-10	$55.47	$55.47	$55.47	$55.47	$54.90
2017-07-07	$56.68	$56.68	$56.68	$56.68	$56.10
2017-07-06	$56.94	$56.94	$56.94	$56.94	$56.36
2017-07-05	$55.58	$55.58	$55.58	$55.58	$55.01
2017-07-03	$56.03	$56.03	$56.03	$56.03	$55.46
2017-06-30	$56.40	$56.40	$56.40	$56.40	$55.82
2017-06-29	$56.91	$56.91	$56.91	$56.91	$56.33
2017-06-28	$55.36	$55.36	$55.36	$55.36	$54.79
2017-06-27	$56.83	$56.83	$56.83	$56.83	$56.25
2017-06-26	$55.47	$55.47	$55.47	$55.47	$54.90
2017-06-23	$56.18	$56.18	$56.18	$56.18	$55.60
2017-06-22	$56.59	$56.59	$56.59	$56.59	$56.01
2017-06-21	$56.83	$56.83	$56.83	$56.83	$56.25
2017-06-20	$57.94	$57.94	$57.94	$57.94	$57.35
2017-06-19	$56.62	$56.62	$56.62	$56.62	$56.04
2017-06-16	$58.12	$58.12	$58.12	$58.12	$57.53
2017-06-15	$58.30	$58.30	$58.30	$58.30	$57.70
2017-06-14	$57.13	$57.13	$57.13	$57.13	$56.55
2017-06-13	$56.96	$56.96	$56.96	$56.96	$56.38
2017-06-12	$57.07	$57.07	$57.07	$57.07	$56.49
2017-06-09	$56.32	$56.32	$56.32	$56.32	$55.74
2017-06-08	$54.60	$54.60	$54.60	$54.60	$54.04
2017-06-07	$56.61	$56.61	$56.61	$56.61	$56.03
2017-06-06	$56.83	$56.83	$56.83	$56.83	$56.25
2017-06-05	$57.24	$57.24	$57.24	$57.24	$56.65
2017-06-02	$57.46	$57.46	$57.46	$57.46	$56.87
2017-06-01	$57.58	$57.58	$57.58	$57.58	$56.99
2017-05-31	$58.24	$58.24	$58.24	$58.24	$57.64
2017-05-30	$57.32	$57.32	$57.32	$57.32	$56.73
2017-05-26	$57.15	$57.15	$57.15	$57.15	$56.56
2017-05-25	$57.53	$57.53	$57.53	$57.53	$56.94
2017-05-24	$57.88	$57.88	$57.88	$57.88	$57.29
2017-05-23	$58.08	$58.08	$58.08	$58.08	$57.49
2017-05-22	$58.15	$58.15	$58.15	$58.15	$57.55
2017-05-19	$58.39	$58.39	$58.39	$58.39	$57.79
2017-05-18	$61.14	$61.14	$61.14	$61.14	$60.51
2017-05-17	$58.04	$58.04	$58.04	$58.04	$57.45
2017-05-16	$55.67	$55.67	$55.67	$55.67	$55.10
2017-05-15	$56.39	$56.39	$56.39	$56.39	$55.81
2017-05-12	$57.21	$57.21	$57.21	$57.21	$56.62
2017-05-11	$57.87	$57.87	$57.87	$57.87	$57.28
2017-05-10	$58.21	$58.21	$58.21	$58.21	$57.61
2017-05-09	$59.05	$59.05	$59.05	$59.05	$58.45
2017-05-08	$60.52	$60.52	$60.52	$60.52	$59.90
2017-05-05	$61.13	$61.13	$61.13	$61.13	$60.50
2017-05-04	$62.34	$62.34	$62.34	$62.34	$61.70
2017-05-03	$61.29	$61.29	$61.29	$61.29	$60.66
2017-05-02	$60.77	$60.77	$60.77	$60.77	$60.15
2017-05-01	$61.77	$61.77	$61.77	$61.77	$61.14
2017-04-28	$62.48	$62.48	$62.48	$62.48	$61.84
2017-04-27	$62.53	$62.53	$62.53	$62.53	$61.89
2017-04-26	$62.28	$62.28	$62.28	$62.28	$61.64
2017-04-25	$61.65	$61.65	$61.65	$61.65	$61.02
2017-04-24	$62.90	$62.90	$62.90	$62.90	$62.26
2017-04-21	$64.65	$64.65	$64.65	$64.65	$63.99
2017-04-20	$64.87	$64.87	$64.87	$64.87	$64.21
2017-04-19	$65.92	$65.92	$65.92	$65.92	$65.25
2017-04-18	$64.83	$64.83	$64.83	$64.83	$64.17
2017-04-17	$63.76	$63.76	$63.76	$63.76	$63.11
2017-04-13	$65.59	$65.59	$65.59	$65.59	$64.92
2017-04-12	$64.50	$64.50	$64.50	$64.50	$63.84
2017-04-11	$64.25	$64.25	$64.25	$64.25	$63.59
2017-04-10	$63.40	$63.40	$63.40	$63.40	$62.75
2017-04-07	$63.48	$63.48	$63.48	$63.48	$62.83
2017-04-06	$63.73	$63.73	$63.73	$63.73	$63.08
2017-04-05	$63.37	$63.37	$63.37	$63.37	$62.72
2017-04-04	$62.55	$62.55	$62.55	$62.55	$61.91
2017-04-03	$62.74	$62.74	$62.74	$62.74	$62.10
2017-03-31	$63.41	$63.41	$63.41	$63.41	$62.76
2017-03-30	$62.87	$62.87	$62.87	$62.87	$62.23
2017-03-29	$62.39	$62.39	$62.39	$62.39	$61.75
2017-03-28	$62.98	$62.98	$62.98	$62.98	$62.34
2017-03-27	$63.33	$63.33	$63.33	$63.33	$62.68
2017-03-24	$63.83	$63.83	$63.83	$63.83	$63.18
2017-03-23	$64.23	$64.23	$64.23	$64.23	$63.57
2017-03-22	$64.35	$64.35	$64.35	$64.35	$63.69
2017-03-21	$65.02	$65.02	$65.02	$65.02	$64.35
2017-03-20	$62.25	$62.25	$62.25	$62.25	$61.61
2017-03-17	$64.05	$64.05	$64.05	$64.05	$63.39
2017-03-16	$63.69	$63.69	$63.69	$63.69	$63.04
2017-03-15	$65.08	$65.08	$65.08	$65.08	$64.41
2017-03-14	$67.41	$67.41	$67.41	$67.41	$66.72
2017-03-13	$66.21	$66.21	$66.21	$66.21	$65.53
2017-03-10	$68.14	$68.14	$68.14	$68.14	$67.44
2017-03-09	$68.67	$68.67	$68.67	$68.67	$67.97
2017-03-08	$68.03	$68.03	$68.03	$68.03	$67.33
2017-03-07	$67.12	$67.12	$67.12	$67.12	$66.43
2017-03-06	$67.40	$67.40	$67.40	$67.40	$66.71
2017-03-03	$66.46	$66.46	$66.46	$66.46	$65.78
2017-03-02	$67.56	$67.56	$67.56	$67.56	$66.87
2017-03-01	$65.07	$65.07	$65.07	$65.07	$64.40
2017-02-28	$66.72	$66.72	$66.72	$66.72	$66.04
2017-02-27	$65.68	$65.68	$65.68	$65.68	$65.01
2017-02-24	$65.45	$65.45	$65.45	$65.45	$64.78
2017-02-23	$64.22	$64.22	$64.22	$64.22	$63.56
2017-02-22	$63.71	$63.71	$63.71	$63.71	$63.06
2017-02-21	$63.82	$63.82	$63.82	$63.82	$63.17
2017-02-17	$65.66	$65.66	$65.66	$65.66	$64.99
2017-02-16	$65.29	$65.29	$65.29	$65.29	$64.62
2017-02-15	$65.22	$65.22	$65.22	$65.22	$64.55
2017-02-14	$66.10	$66.10	$66.10	$66.10	$65.42
2017-02-13	$65.71	$65.71	$65.71	$65.71	$65.04
2017-02-10	$66.82	$66.82	$66.82	$66.82	$66.14
2017-02-09	$68.33	$68.33	$68.33	$68.33	$67.63
2017-02-08	$68.35	$68.35	$68.35	$68.35	$67.65
2017-02-07	$69.76	$69.76	$69.76	$69.76	$69.05
2017-02-06	$69.42	$69.42	$69.42	$69.42	$68.71
2017-02-03	$69.30	$69.30	$69.30	$69.30	$68.59
2017-02-02	$69.59	$69.59	$69.59	$69.59	$68.88
2017-02-01	$69.40	$69.40	$69.40	$69.40	$68.69
2017-01-31	$69.90	$69.90	$69.90	$69.90	$69.18
2017-01-30	$69.90	$69.90	$69.90	$69.90	$69.18
2017-01-27	$68.74	$68.74	$68.74	$68.74	$68.04
2017-01-26	$68.54	$68.54	$68.54	$68.54	$67.84
2017-01-25	$68.18	$68.18	$68.18	$68.18	$67.48
2017-01-24	$69.44	$69.44	$69.44	$69.44	$68.73
2017-01-23	$70.71	$70.71	$70.71	$70.71	$69.99
2017-01-20	$72.59	$72.59	$72.59	$72.59	$71.85
2017-01-19	$73.21	$73.21	$73.21	$73.21	$72.46
2017-01-18	$73.33	$73.33	$73.33	$73.33	$72.58
2017-01-17	$72.91	$72.91	$72.91	$72.91	$72.16
2017-01-13	$73.95	$73.95	$73.95	$73.95	$73.19
2017-01-12	$73.86	$73.86	$73.86	$73.86	$73.10
2017-01-11	$73.18	$73.18	$73.18	$73.18	$72.43
2017-01-10	$74.95	$74.95	$74.95	$74.95	$74.18
2017-01-09	$76.59	$76.59	$76.59	$76.59	$75.81
2017-01-06	$77.16	$77.16	$77.16	$77.16	$76.37
2017-01-05	$75.80	$75.80	$75.80	$75.80	$75.02
2017-01-04	$79.09	$79.09	$79.09	$79.09	$78.28
2017-01-03	$80.25	$80.25	$80.25	$80.25	$79.43
2016-12-30	$83.34	$83.34	$83.34	$83.34	$82.49
2016-12-29	$82.39	$82.39	$82.39	$82.39	$81.55
2016-12-28	$83.31	$83.31	$83.31	$83.31	$82.46
2016-12-27	$83.48	$83.48	$83.48	$83.48	$82.63
2016-12-23	$84.44	$84.44	$84.44	$84.44	$83.58
2016-12-22	$85.25	$85.25	$85.25	$85.25	$84.38
2016-12-21	$83.61	$83.61	$83.61	$83.61	$82.75
2016-12-20	$83.55	$83.55	$83.55	$83.55	$82.69
2016-12-19	$84.63	$84.63	$84.63	$84.63	$83.76
2016-12-16	$83.49	$83.49	$83.49	$83.49	$82.64
2016-12-15	$81.47	$81.47	$81.47	$81.47	$80.64
2016-12-14	$80.76	$80.76	$80.76	$80.76	$79.93
2016-12-13	$77.97	$77.97	$77.97	$77.97	$77.17
2016-12-12	$79.30	$79.30	$79.30	$79.30	$78.49
2016-12-09	$77.90	$77.90	$77.90	$77.90	$77.10
2016-12-08	$77.87	$77.87	$77.87	$77.87	$77.07
2016-12-07	$78.42	$78.42	$78.42	$78.42	$77.62
2016-12-06	$80.82	$80.82	$80.82	$80.82	$79.99
2016-12-05	$82.06	$82.06	$82.06	$82.06	$81.22
2016-12-02	$82.80	$82.80	$82.80	$82.80	$81.95
2016-12-01	$83.13	$83.13	$83.13	$83.13	$82.28
2016-11-30	$79.29	$79.29	$79.29	$79.29	$78.48
2016-11-29	$80.20	$80.20	$80.20	$80.20	$79.38
2016-11-28	$79.91	$79.91	$79.91	$79.91	$79.09
2016-11-25	$80.56	$80.56	$80.56	$80.56	$79.74
2016-11-23	$80.58	$80.58	$80.58	$80.58	$79.76
2016-11-22	$80.03	$80.03	$80.03	$80.03	$79.21
2016-11-21	$80.86	$80.86	$80.86	$80.86	$80.03
2016-11-18	$82.59	$82.59	$82.59	$82.59	$81.74
2016-11-17	$82.14	$82.14	$82.14	$82.14	$81.30
2016-11-16	$81.65	$81.65	$81.65	$81.65	$80.81
2016-11-15	$81.69	$81.69	$81.69	$81.69	$80.85
2016-11-14	$84.78	$84.78	$84.78	$84.78	$83.91
2016-11-11	$82.17	$82.17	$82.17	$82.17	$81.33
2016-11-10	$80.09	$80.09	$80.09	$80.09	$79.27
2016-11-09	$75.01	$75.01	$75.01	$75.01	$74.24
2016-11-08	$71.55	$71.55	$71.55	$71.55	$70.82
2016-11-07	$71.93	$71.93	$71.93	$71.93	$71.19
2016-11-04	$76.78	$76.78	$76.78	$76.78	$75.99
2016-11-03	$76.12	$76.12	$76.12	$76.12	$75.34
2016-11-02	$75.61	$75.61	$75.61	$75.61	$74.84
2016-11-01	$73.47	$73.47	$73.47	$73.47	$72.72
2016-10-31	$71.49	$71.49	$71.49	$71.49	$70.76
2016-10-28	$71.82	$71.82	$71.82	$71.82	$71.08
2016-10-27	$71.10	$71.10	$71.10	$71.10	$70.37
2016-10-26	$70.32	$70.32	$70.32	$70.32	$69.60
2016-10-25	$68.76	$68.76	$68.76	$68.76	$68.06
2016-10-24	$68.52	$68.52	$68.52	$68.52	$67.82
2016-10-21	$69.42	$69.42	$69.42	$69.42	$68.71
2016-10-20	$69.60	$69.60	$69.60	$69.60	$68.89
2016-10-19	$69.90	$69.90	$69.90	$69.90	$69.18
2016-10-18	$70.26	$70.26	$70.26	$70.26	$69.54
2016-10-17	$72.42	$72.42	$72.42	$72.42	$71.68
2016-10-14	$72.66	$72.66	$72.66	$72.66	$71.92
2016-10-13	$72.96	$72.96	$72.96	$72.96	$72.21
2016-10-12	$71.94	$71.94	$71.94	$71.94	$71.20
2016-10-11	$72.06	$72.06	$72.06	$72.06	$71.32
2016-10-10	$69.48	$69.48	$69.48	$69.48	$68.77
2016-10-07	$71.70	$71.70	$71.70	$71.70	$70.97
2016-10-06	$71.52	$71.52	$71.52	$71.52	$70.79
2016-10-05	$71.76	$71.76	$71.76	$71.76	$71.03
2016-10-04	$73.74	$73.74	$73.74	$73.74	$72.99
2016-10-03	$73.14	$73.14	$73.14	$73.14	$72.39
2016-09-30	$74.46	$74.46	$74.46	$74.46	$73.70
2016-09-29	$74.64	$74.64	$74.64	$74.64	$73.88
2016-09-28	$72.54	$72.54	$72.54	$72.54	$71.80
2016-09-27	$73.62	$73.62	$73.62	$73.62	$72.87
2016-09-26	$75.72	$75.72	$75.72	$75.72	$74.94
2016-09-23	$73.86	$73.86	$73.86	$73.86	$73.10
2016-09-22	$72.12	$72.12	$72.12	$72.12	$71.38
2016-09-21	$73.50	$73.50	$73.50	$73.50	$72.75
2016-09-20	$77.82	$77.82	$77.82	$77.82	$77.02
2016-09-19	$77.76	$77.76	$77.76	$77.76	$76.96
2016-09-16	$78.84	$78.84	$78.84	$78.84	$78.03
2016-09-15	$77.64	$77.64	$77.64	$77.64	$76.85
2016-09-14	$79.98	$79.98	$79.98	$79.98	$79.16
2016-09-13	$80.58	$80.58	$80.58	$80.58	$79.76
2016-09-12	$76.62	$76.62	$76.62	$76.62	$75.84
2016-09-09	$78.54	$78.54	$78.54	$78.54	$77.74
2016-09-08	$73.86	$73.86	$73.86	$73.86	$73.10
2016-09-07	$73.98	$73.98	$73.98	$73.98	$73.22
2016-09-06	$73.56	$73.56	$73.56	$73.56	$72.81
2016-09-02	$76.68	$76.68	$76.68	$76.68	$75.89
2016-09-01	$78.84	$78.84	$78.84	$78.84	$78.03
2016-08-31	$79.98	$79.98	$79.98	$79.98	$79.16
2016-08-30	$79.26	$79.26	$79.26	$79.26	$78.45
2016-08-29	$79.32	$79.32	$79.32	$79.32	$78.51
2016-08-26	$80.16	$80.16	$80.16	$80.16	$79.34
2016-08-25	$79.98	$79.98	$79.98	$79.98	$79.16
2016-08-24	$80.40	$80.40	$80.40	$80.40	$79.58
2016-08-23	$79.26	$79.26	$79.26	$79.26	$78.45
2016-08-22	$79.44	$79.44	$79.44	$79.44	$78.63
2016-08-19	$77.58	$77.58	$77.58	$77.58	$76.79
2016-08-18	$76.86	$76.86	$76.86	$76.86	$76.07
2016-08-17	$77.46	$77.46	$77.46	$77.46	$76.67
2016-08-16	$77.16	$77.16	$77.16	$77.16	$76.37
2016-08-15	$76.50	$76.50	$76.50	$76.50	$75.72
2016-08-12	$78.00	$78.00	$78.00	$78.00	$77.20
2016-08-11	$79.14	$79.14	$79.14	$79.14	$78.33
2016-08-10	$81.66	$81.66	$81.66	$81.66	$80.82
2016-08-09	$81.54	$81.54	$81.54	$81.54	$80.71
2016-08-08	$82.86	$82.86	$82.86	$82.86	$82.01
2016-08-05	$83.64	$83.64	$83.64	$83.64	$82.78
2016-08-04	$85.20	$85.20	$85.20	$85.20	$84.33
2016-08-03	$86.22	$86.22	$86.22	$86.22	$85.34
2016-08-02	$87.18	$87.18	$87.18	$87.18	$86.29
2016-08-01	$85.86	$85.86	$85.86	$85.86	$84.98
2016-07-29	$86.22	$86.22	$86.22	$86.22	$85.34
2016-07-28	$86.34	$86.34	$86.34	$86.34	$85.46
2016-07-27	$85.44	$85.44	$85.44	$85.44	$84.57
2016-07-26	$85.32	$85.32	$85.32	$85.32	$84.45
2016-07-25	$86.88	$86.88	$86.88	$86.88	$85.99
2016-07-22	$85.86	$85.86	$85.86	$85.86	$84.98
2016-07-21	$86.70	$86.70	$86.70	$86.70	$85.81
2016-07-20	$86.76	$86.76	$86.76	$86.76	$85.87
2016-07-19	$88.08	$88.08	$88.08	$88.08	$87.18
2016-07-18	$86.58	$86.58	$86.58	$86.58	$85.69
2016-07-15	$88.98	$88.98	$88.98	$88.98	$88.07
2016-07-14	$87.90	$87.90	$87.90	$87.90	$87.00
2016-07-13	$90.18	$90.18	$90.18	$90.18	$89.26
2016-07-12	$89.94	$89.94	$89.94	$89.94	$89.02
2016-07-11	$91.38	$91.38	$91.38	$91.38	$90.44
2016-07-08	$94.86	$94.86	$94.86	$94.86	$93.89
2016-07-07	$98.28	$98.28	$98.28	$98.28	$97.27
2016-07-06	$98.40	$98.40	$98.40	$98.40	$97.39
2016-07-05	$97.62	$97.62	$97.62	$97.62	$96.62
2016-07-01	$94.32	$94.32	$94.32	$94.32	$93.35
2016-06-30	$95.46	$95.46	$95.46	$95.46	$94.48
2016-06-29	$98.46	$98.46	$98.46	$98.46	$97.45
2016-06-28	$103.86	$103.86	$103.86	$103.86	$102.80
2016-06-27	$110.40	$110.40	$110.40	$110.40	$109.27
2016-06-24	$106.32	$106.32	$106.32	$106.32	$105.23
2016-06-23	$97.38	$97.38	$97.38	$97.38	$96.38
2016-06-22	$101.58	$101.58	$101.58	$101.58	$100.54
2016-06-21	$101.58	$101.58	$101.58	$101.58	$100.54
2016-06-20	$102.42	$102.42	$102.42	$102.42	$101.37
2016-06-17	$106.62	$106.62	$106.62	$106.62	$105.53
2016-06-16	$106.44	$106.44	$106.44	$106.44	$105.35
2016-06-15	$106.80	$106.80	$106.80	$106.80	$105.71
2016-06-14	$108.24	$108.24	$108.24	$108.24	$107.13
2016-06-13	$107.04	$107.04	$107.04	$107.04	$105.94
2016-06-10	$104.76	$104.76	$104.76	$104.76	$103.69
2016-06-09	$99.78	$99.78	$99.78	$99.78	$98.76
2016-06-08	$97.32	$97.32	$97.32	$97.32	$96.32
2016-06-07	$99.24	$99.24	$99.24	$99.24	$98.22
2016-06-06	$101.46	$101.46	$101.46	$101.46	$100.42
2016-06-03	$102.36	$102.36	$102.36	$102.36	$101.31
2016-06-02	$103.80	$103.80	$103.80	$103.80	$102.74
2016-06-01	$104.88	$104.88	$104.88	$104.88	$103.81
2016-05-31	$104.46	$104.46	$104.46	$104.46	$103.39
2016-05-27	$103.56	$103.56	$103.56	$103.56	$102.50
2016-05-26	$104.64	$104.64	$104.64	$104.64	$103.57
2016-05-25	$106.38	$106.38	$106.38	$106.38	$105.29
2016-05-24	$106.62	$106.62	$106.62	$106.62	$105.53
2016-05-23	$109.92	$109.92	$109.92	$109.92	$108.79
2016-05-20	$108.90	$108.90	$108.90	$108.90	$107.79
2016-05-19	$111.18	$111.18	$111.18	$111.18	$110.04
2016-05-18	$109.02	$109.02	$109.02	$109.02	$107.90
2016-05-17	$107.40	$107.40	$107.40	$107.40	$106.30
2016-05-16	$106.26	$106.26	$106.26	$106.26	$105.17
2016-05-13	$110.52	$110.52	$110.52	$110.52	$109.39
2016-05-12	$106.32	$106.32	$106.32	$106.32	$105.23
2016-05-11	$105.12	$105.12	$105.12	$105.12	$104.04
2016-05-10	$104.10	$104.10	$104.10	$104.10	$103.03
2016-05-09	$108.36	$108.36	$108.36	$108.36	$107.25
2016-05-06	$105.54	$105.54	$105.54	$105.54	$104.46
2016-05-05	$105.78	$105.78	$105.78	$105.78	$104.70
2016-05-04	$106.02	$106.02	$106.02	$106.02	$104.93
2016-05-03	$105.42	$105.42	$105.42	$105.42	$104.34
2016-05-02	$100.80	$100.80	$100.80	$100.80	$99.77
2016-04-29	$98.10	$98.10	$98.10	$98.10	$97.10
2016-04-28	$98.34	$98.34	$98.34	$98.34	$97.33
2016-04-27	$96.00	$96.00	$96.00	$96.00	$95.02
2016-04-26	$96.96	$96.96	$96.96	$96.96	$95.97
2016-04-25	$98.22	$98.22	$98.22	$98.22	$97.21
2016-04-22	$95.76	$95.76	$95.76	$95.76	$94.78
2016-04-21	$95.40	$95.40	$95.40	$95.40	$94.42
2016-04-20	$94.62	$94.62	$94.62	$94.62	$93.65
2016-04-19	$94.38	$94.38	$94.38	$94.38	$93.41
2016-04-18	$96.60	$96.60	$96.60	$96.60	$95.61
2016-04-15	$96.00	$96.00	$96.00	$96.00	$95.02
2016-04-14	$96.00	$96.00	$96.00	$96.00	$95.02
2016-04-13	$95.10	$95.10	$95.10	$95.10	$94.13
2016-04-12	$99.48	$99.48	$99.48	$99.48	$98.46
2016-04-11	$103.02	$103.02	$103.02	$103.02	$101.97
2016-04-08	$105.24	$105.24	$105.24	$105.24	$104.16
2016-04-07	$108.54	$108.54	$108.54	$108.54	$107.43
2016-04-06	$105.78	$105.78	$105.78	$105.78	$104.70
2016-04-05	$107.16	$107.16	$107.16	$107.16	$106.06
2016-04-04	$104.22	$104.22	$104.22	$104.22	$103.15
2016-04-01	$101.40	$101.40	$101.40	$101.40	$100.36
2016-03-31	$101.82	$101.82	$101.82	$101.82	$100.78
2016-03-30	$100.92	$100.92	$100.92	$100.92	$99.89
2016-03-29	$103.32	$103.32	$103.32	$103.32	$102.26
2016-03-28	$105.84	$105.84	$105.84	$105.84	$104.76
2016-03-24	$106.80	$106.80	$106.80	$106.80	$105.71
2016-03-23	$107.04	$107.04	$107.04	$107.04	$105.94
2016-03-22	$103.26	$103.26	$103.26	$103.26	$102.20
2016-03-21	$102.96	$102.96	$102.96	$102.96	$101.91
2016-03-18	$103.62	$103.62	$103.62	$103.62	$102.56
2016-03-17	$105.42	$105.42	$105.42	$105.42	$104.34
2016-03-16	$109.50	$109.50	$109.50	$109.50	$108.38
2016-03-15	$114.48	$114.48	$114.48	$114.48	$113.31
2016-03-14	$110.28	$110.28	$110.28	$110.28	$109.15
2016-03-11	$108.18	$108.18	$108.18	$108.18	$107.07
2016-03-10	$114.00	$114.00	$114.00	$114.00	$112.83
2016-03-09	$114.24	$114.24	$114.24	$114.24	$113.07
2016-03-08	$115.86	$115.86	$115.86	$115.86	$114.67
2016-03-07	$112.14	$112.14	$112.14	$112.14	$110.99
2016-03-04	$111.54	$111.54	$111.54	$111.54	$110.40
2016-03-03	$117.00	$117.00	$117.00	$117.00	$115.80
2016-03-02	$120.24	$120.24	$120.24	$120.24	$119.01
2016-03-01	$123.36	$123.36	$123.36	$123.36	$122.10
2016-02-29	$133.02	$133.02	$133.02	$133.02	$131.66
2016-02-26	$134.10	$134.10	$134.10	$134.10	$132.73
2016-02-25	$135.36	$135.36	$135.36	$135.36	$133.97
2016-02-24	$134.52	$134.52	$134.52	$134.52	$133.14
2016-02-23	$134.46	$134.46	$134.46	$134.46	$133.08
2016-02-22	$127.92	$127.92	$127.92	$127.92	$126.61
2016-02-19	$135.18	$135.18	$135.18	$135.18	$133.80
2016-02-18	$135.78	$135.78	$135.78	$135.78	$134.39
2016-02-17	$133.92	$133.92	$133.92	$133.92	$132.55
2016-02-16	$140.82	$140.82	$140.82	$140.82	$139.38
2016-02-12	$150.18	$150.18	$150.18	$150.18	$148.64
2016-02-11	$156.90	$156.90	$156.90	$156.90	$155.29
2016-02-10	$151.44	$151.44	$151.44	$151.44	$149.89
2016-02-09	$152.76	$152.76	$152.76	$152.76	$151.20
2016-02-08	$149.22	$149.22	$149.22	$149.22	$147.69
2016-02-05	$143.70	$143.70	$143.70	$143.70	$142.23
2016-02-04	$137.88	$137.88	$137.88	$137.88	$136.47
2016-02-03	$142.44	$142.44	$142.44	$142.44	$140.98
2016-02-02	$146.76	$146.76	$146.76	$146.76	$145.26
2016-02-01	$138.60	$138.60	$138.60	$138.60	$137.18
2016-01-29	$137.28	$137.28	$137.28	$137.28	$135.87
2016-01-28	$147.06	$147.06	$147.06	$147.06	$145.55
2016-01-27	$146.82	$146.82	$146.82	$146.82	$145.32
2016-01-26	$145.74	$145.74	$145.74	$145.74	$144.25
2016-01-25	$148.26	$148.26	$148.26	$148.26	$146.74
2016-01-22	$144.72	$144.72	$144.72	$144.72	$143.24
2016-01-21	$152.04	$152.04	$152.04	$152.04	$150.48
2016-01-20	$155.10	$155.10	$155.10	$155.10	$153.51
2016-01-19	$148.86	$148.86	$148.86	$148.86	$147.34
2016-01-15	$152.52	$152.52	$152.52	$152.52	$150.96
2016-01-14	$140.76	$140.76	$140.76	$140.76	$139.32
2016-01-13	$149.28	$149.28	$149.28	$149.28	$147.75
2016-01-12	$144.78	$144.78	$144.78	$144.78	$143.30
2016-01-11	$147.36	$147.36	$147.36	$147.36	$145.85
2016-01-08	$146.46	$146.46	$146.46	$146.46	$144.96
2016-01-07	$143.34	$143.34	$143.34	$143.34	$141.87
2016-01-06	$133.98	$133.98	$133.98	$133.98	$132.61
2016-01-05	$129.12	$129.12	$129.12	$129.12	$127.80
2016-01-04	$130.20	$130.20	$130.20	$130.20	$128.87
2015-12-31	$122.52	$122.52	$122.52	$122.52	$121.27
2015-12-30	$121.86	$121.86	$121.86	$121.86	$120.61
2015-12-29	$117.66	$117.66	$117.66	$117.66	$116.46
2015-12-28	$118.68	$118.68	$118.68	$118.68	$117.47
2015-12-24	$116.64	$116.64	$116.64	$116.64	$115.45
2015-12-23	$115.68	$115.68	$115.68	$115.68	$114.50
2015-12-22	$118.86	$118.86	$118.86	$118.86	$117.64
2015-12-21	$120.96	$120.96	$120.96	$120.96	$119.72
2015-12-18	$121.68	$121.68	$121.68	$121.68	$120.43
2015-12-17	$119.16	$119.16	$119.16	$119.16	$117.94
2015-12-16	$115.68	$115.68	$115.68	$115.68	$114.50
2015-12-15	$120.00	$120.00	$120.00	$120.00	$118.77
2015-12-14	$124.86	$124.86	$124.86	$124.86	$123.58
2015-12-11	$126.42	$126.42	$126.42	$126.42	$125.13
2015-12-10	$119.46	$119.46	$119.46	$119.46	$118.24
2015-12-09	$118.74	$118.74	$118.74	$118.74	$117.52
2015-12-08	$118.02	$118.02	$118.02	$118.02	$116.81
2015-12-07	$115.68	$115.68	$115.68	$115.68	$114.50
2015-12-04	$112.98	$112.98	$112.98	$112.98	$111.82
2015-12-03	$114.90	$114.90	$114.90	$114.90	$113.72
2015-12-02	$113.16	$113.16	$113.16	$113.16	$112.00
2015-12-01	$112.20	$112.20	$112.20	$112.20	$111.05
2015-11-30	$114.36	$114.36	$114.36	$114.36	$113.19
2015-11-27	$115.56	$115.56	$115.56	$115.56	$114.38
2015-11-25	$113.52	$113.52	$113.52	$113.52	$112.36
2015-11-24	$111.66	$111.66	$111.66	$111.66	$110.52
2015-11-23	$112.20	$112.20	$112.20	$112.20	$111.05
2015-11-20	$111.00	$111.00	$111.00	$111.00	$109.86
2015-11-19	$113.28	$113.28	$113.28	$113.28	$112.12
2015-11-18	$116.34	$116.34	$116.34	$116.34	$115.15
2015-11-17	$118.50	$118.50	$118.50	$118.50	$117.29
2015-11-16	$117.72	$117.72	$117.72	$117.72	$116.51
2015-11-13	$122.52	$122.52	$122.52	$122.52	$121.27
2015-11-12	$116.88	$116.88	$116.88	$116.88	$115.68
2015-11-11	$115.32	$115.32	$115.32	$115.32	$114.14
2015-11-10	$115.32	$115.32	$115.32	$115.32	$114.14
2015-11-09	$114.12	$114.12	$114.12	$114.12	$112.95
2015-11-06	$109.92	$109.92	$109.92	$109.92	$108.79
2015-11-05	$107.46	$107.46	$107.46	$107.46	$106.36
2015-11-04	$106.38	$106.38	$106.38	$106.38	$105.29
2015-11-03	$106.92	$106.92	$106.92	$106.92	$105.83
2015-11-02	$109.98	$109.98	$109.98	$109.98	$108.85
2015-10-30	$112.38	$112.38	$112.38	$112.38	$111.23
2015-10-29	$114.60	$114.60	$114.60	$114.60	$113.43
2015-10-28	$112.50	$112.50	$112.50	$112.50	$111.35
2015-10-27	$112.92	$112.92	$112.92	$112.92	$111.76
2015-10-26	$113.40	$113.40	$113.40	$113.40	$112.24
2015-10-23	$113.10	$113.10	$113.10	$113.10	$111.94
2015-10-22	$116.40	$116.40	$116.40	$116.40	$115.21
2015-10-21	$120.60	$120.60	$120.60	$120.60	$119.37
2015-10-20	$117.00	$117.00	$117.00	$117.00	$115.80
2015-10-19	$116.34	$116.34	$116.34	$116.34	$115.15
2015-10-16	$115.62	$115.62	$115.62	$115.62	$114.44
2015-10-15	$116.70	$116.70	$116.70	$116.70	$115.51
2015-10-14	$121.50	$121.50	$121.50	$121.50	$120.26
2015-10-13	$122.58	$122.58	$122.58	$122.58	$121.33
2015-10-12	$118.14	$118.14	$118.14	$118.14	$116.93
2015-10-09	$117.54	$117.54	$117.54	$117.54	$116.34
2015-10-08	$117.60	$117.60	$117.60	$117.60	$116.40
2015-10-07	$119.94	$119.94	$119.94	$119.94	$118.71
2015-10-06	$124.68	$124.68	$124.68	$124.68	$123.40
2015-10-05	$123.96	$123.96	$123.96	$123.96	$122.69
2015-10-02	$129.78	$129.78	$129.78	$129.78	$128.45
2015-10-01	$138.48	$138.48	$138.48	$138.48	$137.06
2015-09-30	$139.20	$139.20	$139.20	$139.20	$137.77
2015-09-29	$147.72	$147.72	$147.72	$147.72	$146.21
2015-09-28	$150.06	$150.06	$150.06	$150.06	$148.52
2015-09-25	$142.56	$142.56	$142.56	$142.56	$141.10
2015-09-24	$142.08	$142.08	$142.08	$142.08	$140.63
2015-09-23	$143.46	$143.46	$143.46	$143.46	$141.99
2015-09-22	$138.00	$138.00	$138.00	$138.00	$136.59
2015-09-21	$133.08	$133.08	$133.08	$133.08	$131.72
2015-09-18	$132.54	$132.54	$132.54	$132.54	$131.18
2015-09-17	$126.36	$126.36	$126.36	$126.36	$125.07
2015-09-16	$124.68	$124.68	$124.68	$124.68	$123.40
2015-09-15	$132.90	$132.90	$132.90	$132.90	$131.54
2015-09-14	$134.52	$134.52	$134.52	$134.52	$133.14
2015-09-11	$134.76	$134.76	$134.76	$134.76	$133.38
2015-09-10	$133.74	$133.74	$133.74	$133.74	$132.37
2015-09-09	$133.62	$133.62	$133.62	$133.62	$132.25
2015-09-08	$134.04	$134.04	$134.04	$134.04	$132.67
2015-09-04	$141.36	$141.36	$141.36	$141.36	$139.91
2015-09-03	$132.78	$132.78	$132.78	$132.78	$131.42
2015-09-02	$134.70	$134.70	$134.70	$134.70	$133.32
2015-09-01	$138.78	$138.78	$138.78	$138.78	$137.36
2015-08-31	$130.20	$130.20	$130.20	$130.20	$128.87
2015-08-28	$127.32	$127.32	$127.32	$127.32	$126.02
2015-08-27	$125.70	$125.70	$125.70	$125.70	$124.41
2015-08-26	$138.42	$138.42	$138.42	$138.42	$137.00
2015-08-25	$145.56	$145.56	$145.56	$145.56	$144.07
2015-08-24	$147.84	$147.84	$147.84	$147.84	$146.33
2015-08-21	$135.48	$135.48	$135.48	$135.48	$134.09
2015-08-20	$129.36	$129.36	$129.36	$129.36	$128.04
2015-08-19	$124.62	$124.62	$124.62	$124.62	$123.34
2015-08-18	$120.66	$120.66	$120.66	$120.66	$119.42
2015-08-17	$119.70	$119.70	$119.70	$119.70	$118.47
2015-08-14	$119.34	$119.34	$119.34	$119.34	$118.12
2015-08-13	$119.52	$119.52	$119.52	$119.52	$118.30
2015-08-12	$117.00	$117.00	$117.00	$117.00	$115.80
2015-08-11	$115.02	$115.02	$115.02	$115.02	$113.84
2015-08-10	$108.90	$108.90	$108.90	$108.90	$107.79
2015-08-07	$113.58	$113.58	$113.58	$113.58	$112.42
2015-08-06	$112.74	$112.74	$112.74	$112.74	$111.59
2015-08-05	$111.60	$111.60	$111.60	$111.60	$110.46
2015-08-04	$112.20	$112.20	$112.20	$112.20	$111.05
2015-08-03	$112.98	$112.98	$112.98	$112.98	$111.82
2015-07-31	$110.34	$110.34	$110.34	$110.34	$109.21
2015-07-30	$110.94	$110.94	$110.94	$110.94	$109.80
2015-07-29	$110.58	$110.58	$110.58	$110.58	$109.45
2015-07-28	$112.92	$112.92	$112.92	$112.92	$111.76
2015-07-27	$114.12	$114.12	$114.12	$114.12	$112.95
2015-07-24	$109.56	$109.56	$109.56	$109.56	$108.44
2015-07-23	$105.18	$105.18	$105.18	$105.18	$104.10
2015-07-22	$103.44	$103.44	$103.44	$103.44	$102.38
2015-07-21	$101.04	$101.04	$101.04	$101.04	$100.01
2015-07-20	$102.48	$102.48	$102.48	$102.48	$101.43
2015-07-17	$101.22	$101.22	$101.22	$101.22	$100.18
2015-07-16	$100.86	$100.86	$100.86	$100.86	$99.83
2015-07-15	$102.84	$102.84	$102.84	$102.84	$101.79
2015-07-14	$100.38	$100.38	$100.38	$100.38	$99.35
2015-07-13	$100.26	$100.26	$100.26	$100.26	$99.23
2015-07-10	$102.66	$102.66	$102.66	$102.66	$101.61
2015-07-09	$107.10	$107.10	$107.10	$107.10	$106.00
2015-07-08	$110.46	$110.46	$110.46	$110.46	$109.33
2015-07-07	$103.92	$103.92	$103.92	$103.92	$102.86
2015-07-06	$101.94	$101.94	$101.94	$101.94	$100.90
2015-07-02	$97.08	$97.08	$97.08	$97.08	$96.09
2015-07-01	$98.58	$98.58	$98.58	$98.58	$97.57
2015-06-30	$97.32	$97.32	$97.32	$97.32	$96.32
2015-06-29	$99.60	$99.60	$99.60	$99.60	$98.58
2015-06-26	$95.76	$95.76	$95.76	$95.76	$94.78
2015-06-25	$94.26	$94.26	$94.26	$94.26	$93.30
2015-06-24	$93.06	$93.06	$93.06	$93.06	$92.11
2015-06-23	$92.04	$92.04	$92.04	$92.04	$91.10
2015-06-22	$93.72	$93.72	$93.72	$93.72	$92.76
2015-06-19	$96.18	$96.18	$96.18	$96.18	$95.20
2015-06-18	$93.96	$93.96	$93.96	$93.96	$93.00
2015-06-17	$95.34	$95.34	$95.34	$95.34	$94.36
2015-06-16	$96.18	$96.18	$96.18	$96.18	$95.20
2015-06-15	$97.26	$97.26	$97.26	$97.26	$96.26
2015-06-12	$94.92	$94.92	$94.92	$94.92	$93.95
2015-06-11	$94.62	$94.62	$94.62	$94.62	$93.65
2015-06-10	$95.28	$95.28	$95.28	$95.28	$94.30
2015-06-09	$97.80	$97.80	$97.80	$97.80	$96.80
2015-06-08	$97.08	$97.08	$97.08	$97.08	$96.09
2015-06-05	$96.72	$96.72	$96.72	$96.72	$95.73
2015-06-04	$96.36	$96.36	$96.36	$96.36	$95.37
2015-06-03	$93.66	$93.66	$93.66	$93.66	$92.70
2015-06-02	$92.76	$92.76	$92.76	$92.76	$91.81
2015-06-01	$94.08	$94.08	$94.08	$94.08	$93.12
2015-05-29	$94.44	$94.44	$94.44	$94.44	$93.47
2015-05-28	$92.28	$92.28	$92.28	$92.28	$91.34
2015-05-27	$90.30	$90.30	$90.30	$90.30	$89.38
2015-05-26	$90.96	$90.96	$90.96	$90.96	$90.03
2015-05-22	$88.44	$88.44	$88.44	$88.44	$87.53
2015-05-21	$89.28	$89.28	$89.28	$89.28	$88.37
2015-05-20	$88.50	$88.50	$88.50	$88.50	$87.59
2015-05-19	$88.74	$88.74	$88.74	$88.74	$87.83
2015-05-18	$88.56	$88.56	$88.56	$88.56	$87.65
2015-05-15	$85.74	$85.74	$85.74	$85.74	$84.86
2015-05-14	$87.72	$87.72	$87.72	$87.72	$86.82
2015-05-13	$89.16	$89.16	$89.16	$89.16	$88.25
2015-05-12	$88.80	$88.80	$88.80	$88.80	$87.89
2015-05-11	$88.14	$88.14	$88.14	$88.14	$87.24
2015-05-08	$86.04	$86.04	$86.04	$86.04	$85.16
2015-05-07	$87.96	$87.96	$87.96	$87.96	$87.06
2015-05-06	$88.08	$88.08	$88.08	$88.08	$87.18

INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX) Exchange: NMFQS

$13.17 ($0.03) 0.23%

INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A - Daily Information

Invest in INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Historical Stock Data for INVERSE EMERGING MARKETS 2X STRATEGY FUND CLASS A (RYWWX)