S&P SMALLCAP 600 PURE VALUE FUND CLASS C (RYYCX) Exchange: NMFQS
Data as of Oct. 7, 2025
$180.91 ($1.96) 1.10%
S&P SMALLCAP 600 PURE VALUE FUND CLASS C - Daily Information
Click for more stock information on S&P SMALLCAP 600 PURE VALUE FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $180.91 |
| Previous Close | $180.91 |
| High | $180.91 |
| Low | $180.91 |
| Adjusted Open | $180.91 |
| Previous Adjusted Close | $180.91 |
| Adjusted High | $180.91 |
| Adjusted Low | $180.91 |
Invest in S&P SMALLCAP 600 PURE VALUE FUND CLASS C (RYYCX)
Historical Stock Data for S&P SMALLCAP 600 PURE VALUE FUND CLASS C (RYYCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-18 | $180.91 | $180.91 | $180.91 | $180.91 | $180.91 | 0 |
| 2025-09-17 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
| 2025-09-16 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
| 2025-09-15 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2025-09-12 | $177.79 | $177.79 | $177.79 | $177.79 | $177.79 | 0 |
| 2025-09-11 | $180.88 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
| 2025-09-10 | $176.67 | $176.67 | $176.67 | $176.67 | $176.67 | 0 |
| 2025-09-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2025-09-08 | $179.57 | $179.57 | $179.57 | $179.57 | $179.57 | 0 |
| 2025-09-05 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2025-09-04 | $179.24 | $179.24 | $179.24 | $179.24 | $179.24 | 0 |
| 2025-09-03 | $177.43 | $177.43 | $177.43 | $177.43 | $177.43 | 0 |
| 2025-09-02 | $178.09 | $178.09 | $178.09 | $178.09 | $178.09 | 0 |
| 2025-08-29 | $179.34 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |
| 2025-08-28 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
| 2025-08-27 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
| 2025-08-26 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 0 |
| 2025-08-25 | $177.41 | $177.41 | $177.41 | $177.41 | $177.41 | 0 |
| 2025-08-22 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
| 2025-08-21 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
| 2025-08-20 | $171.34 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
| 2025-08-19 | $171.46 | $171.46 | $171.46 | $171.46 | $171.46 | 0 |
| 2025-08-18 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 0 |
| 2025-08-15 | $170.18 | $170.18 | $170.18 | $170.18 | $170.18 | 0 |
| 2025-08-14 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2025-08-13 | $172.86 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
| 2025-08-12 | $167.57 | $167.57 | $167.57 | $167.57 | $167.57 | 0 |
| 2025-08-11 | $162.54 | $162.54 | $162.54 | $162.54 | $162.54 | 0 |
| 2025-08-08 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2025-08-07 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 0 |
| 2025-08-06 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
| 2025-08-05 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2025-08-04 | $160.18 | $160.18 | $160.18 | $160.18 | $160.18 | 0 |
| 2025-08-01 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
| 2025-07-31 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
| 2025-07-30 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
| 2025-07-29 | $165.30 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
| 2025-07-28 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0 |
| 2025-07-25 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2025-07-24 | $166.39 | $166.39 | $166.39 | $166.39 | $166.39 | 0 |
| 2025-07-23 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 0 |
| 2025-07-22 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
| 2025-07-21 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2025-07-18 | $163.17 | $163.17 | $163.17 | $163.17 | $163.17 | 0 |
| 2025-07-17 | $164.96 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
| 2025-07-16 | $164.01 | $164.01 | $164.01 | $164.01 | $164.01 | 0 |
| 2025-07-15 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 0 |
| 2025-07-14 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
| 2025-07-11 | $167.99 | $167.99 | $167.99 | $167.99 | $167.99 | 0 |
| 2025-07-10 | $169.59 | $169.59 | $169.59 | $169.59 | $169.59 | 0 |
| 2025-07-09 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
| 2025-07-08 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2025-07-07 | $164.96 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
| 2025-07-03 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 0 |
| 2025-07-02 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2025-07-01 | $163.68 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
| 2025-06-30 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2025-06-27 | $159.45 | $159.45 | $159.45 | $159.45 | $159.45 | 0 |
| 2025-06-26 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
| 2025-06-25 | $156.18 | $156.18 | $156.18 | $156.18 | $156.18 | 0 |
| 2025-06-24 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2025-06-23 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
| 2025-06-20 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2025-06-18 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
| 2025-06-17 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
| 2025-06-16 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2025-06-13 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
| 2025-06-12 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| 2025-06-11 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
| 2025-06-10 | $156.24 | $156.24 | $156.24 | $156.24 | $156.24 | 0 |
| 2025-06-09 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
| 2025-06-06 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
| 2025-06-05 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2025-06-04 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2025-06-03 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
| 2025-06-02 | $148.65 | $148.65 | $148.65 | $148.65 | $148.65 | 0 |
| 2025-05-30 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2025-05-29 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
| 2025-05-28 | $149.56 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
| 2025-05-27 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2025-05-23 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2025-05-22 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
| 2025-05-21 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2025-05-20 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2025-05-19 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
| 2025-05-16 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
| 2025-05-15 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
| 2025-05-14 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
| 2025-05-13 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2025-05-12 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 0 |
| 2025-05-09 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
| 2025-05-08 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
| 2025-05-07 | $140.55 | $140.55 | $140.55 | $140.55 | $140.55 | 0 |
| 2025-05-06 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
| 2025-05-05 | $141.79 | $141.79 | $141.79 | $141.79 | $141.79 | 0 |
| 2025-05-02 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
| 2025-05-01 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2025-04-30 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2025-04-29 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
| 2025-04-28 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
| 2025-04-25 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 0 |
| 2025-04-24 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2025-04-23 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
| 2025-04-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2025-04-21 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2025-04-17 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
| 2025-04-16 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2025-04-15 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2025-04-14 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2025-04-11 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2025-04-10 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
| 2025-04-09 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2025-04-08 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2025-04-07 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
| 2025-04-04 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2025-04-03 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2025-04-02 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
| 2025-04-01 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2025-03-31 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2025-03-28 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2025-03-27 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2025-03-26 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2025-03-25 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2025-03-24 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
| 2025-03-21 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2025-03-20 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
| 2025-03-19 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2025-03-18 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2025-03-17 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
| 2025-03-14 | $149.53 | $149.53 | $149.53 | $149.53 | $149.53 | 0 |
| 2025-03-13 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2025-03-12 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2025-03-11 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2025-03-10 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2025-03-07 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2025-03-06 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
| 2025-03-05 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2025-03-04 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
| 2025-03-03 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2025-02-28 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
| 2025-02-27 | $157.57 | $157.57 | $157.57 | $157.57 | $157.57 | 0 |
| 2025-02-26 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2025-02-25 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
| 2025-02-24 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
| 2025-02-21 | $161.65 | $161.65 | $161.65 | $161.65 | $161.65 | 0 |
| 2025-02-20 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
| 2025-02-19 | $166.24 | $166.24 | $166.24 | $166.24 | $166.24 | 0 |
| 2025-02-18 | $167.12 | $167.12 | $167.12 | $167.12 | $167.12 | 0 |
| 2025-02-14 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
| 2025-02-13 | $167.08 | $167.08 | $167.08 | $167.08 | $167.08 | 0 |
| 2025-02-12 | $164.74 | $164.74 | $164.74 | $164.74 | $164.74 | 0 |
| 2025-02-11 | $167.11 | $167.11 | $167.11 | $167.11 | $167.11 | 0 |
| 2025-02-10 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
| 2025-02-07 | $165.64 | $165.64 | $165.64 | $165.64 | $165.64 | 0 |
| 2025-02-06 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
| 2025-02-05 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
| 2025-02-04 | $169.10 | $169.10 | $169.10 | $169.10 | $169.10 | 0 |
| 2025-02-03 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| 2025-01-31 | $170.99 | $170.99 | $170.99 | $170.99 | $170.99 | 0 |
| 2025-01-30 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
| 2025-01-29 | $172.24 | $172.24 | $172.24 | $172.24 | $172.24 | 0 |
| 2025-01-28 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
| 2025-01-27 | $174.93 | $174.93 | $174.93 | $174.93 | $174.93 | 0 |
| 2025-01-24 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2025-01-23 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2025-01-22 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 0 |
| 2025-01-21 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2025-01-17 | $171.18 | $171.18 | $171.18 | $171.18 | $171.18 | 0 |
| 2025-01-16 | $170.76 | $170.76 | $170.76 | $170.76 | $170.76 | 0 |
| 2025-01-15 | $170.38 | $170.38 | $170.38 | $170.38 | $170.38 | 0 |
| 2025-01-14 | $167.78 | $167.78 | $167.78 | $167.78 | $167.78 | 0 |
| 2025-01-13 | $166.31 | $166.31 | $166.31 | $166.31 | $166.31 | 0 |
| 2025-01-10 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
| 2025-01-08 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
| 2025-01-07 | $169.44 | $169.44 | $169.44 | $169.44 | $169.44 | 0 |
| 2025-01-06 | $170.45 | $170.45 | $170.45 | $170.45 | $170.45 | 0 |
| 2025-01-03 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2025-01-02 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2024-12-31 | $169.46 | $169.46 | $169.46 | $169.46 | $169.46 | 0 |
| 2024-12-30 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
| 2024-12-27 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 0 |
| 2024-12-26 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2024-12-24 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2024-12-23 | $168.16 | $168.16 | $168.16 | $168.16 | $168.16 | 0 |
| 2024-12-20 | $168.67 | $168.67 | $168.67 | $168.67 | $168.67 | 0 |
| 2024-12-19 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
| 2024-12-18 | $168.27 | $168.27 | $168.27 | $168.27 | $168.27 | 0 |
| 2024-12-17 | $175.59 | $175.59 | $175.59 | $175.59 | $175.59 | 0 |
| 2024-12-16 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2024-12-13 | $178.49 | $178.49 | $178.49 | $178.49 | $178.49 | 0 |
| 2024-12-12 | $179.49 | $179.49 | $179.49 | $179.49 | $179.49 | 0 |
| 2024-12-11 | $180.99 | $180.99 | $180.99 | $180.99 | $180.99 | 0 |
| 2024-12-10 | $179.71 | $179.71 | $179.71 | $179.71 | $179.71 | 0 |
| 2024-12-09 | $179.23 | $179.23 | $179.23 | $179.23 | $179.23 | 0 |
| 2024-12-06 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 0 |
| 2024-12-05 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2024-12-04 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2024-12-03 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2024-12-02 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
| 2024-11-29 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 0 |
| 2024-11-27 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 0 |
| 2024-11-26 | $179.38 | $179.38 | $179.38 | $179.38 | $179.38 | 0 |
| 2024-11-25 | $181.08 | $181.08 | $181.08 | $181.08 | $181.08 | 0 |
| 2024-11-22 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
| 2024-11-21 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 0 |
| 2024-11-20 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
| 2024-11-19 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
| 2024-11-18 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2024-11-15 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 0 |
| 2024-11-14 | $173.49 | $173.49 | $173.49 | $173.49 | $173.49 | 0 |
| 2024-11-13 | $174.44 | $174.44 | $174.44 | $174.44 | $174.44 | 0 |
| 2024-11-12 | $175.76 | $175.76 | $175.76 | $175.76 | $175.76 | 0 |
| 2024-11-11 | $178.91 | $178.91 | $178.91 | $178.91 | $178.91 | 0 |
| 2024-11-08 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
| 2024-11-07 | $176.12 | $176.12 | $176.12 | $176.12 | $176.12 | 0 |
| 2024-11-06 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
| 2024-11-05 | $166.35 | $166.35 | $166.35 | $166.35 | $166.35 | 0 |
| 2024-11-04 | $162.67 | $162.67 | $162.67 | $162.67 | $162.67 | 0 |
| 2024-11-01 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
| 2024-10-31 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2024-10-30 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2024-10-29 | $164.14 | $164.14 | $164.14 | $164.14 | $164.14 | 0 |
| 2024-10-28 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2024-10-25 | $162.63 | $162.63 | $162.63 | $162.63 | $162.63 | 0 |
| 2024-10-24 | $163.44 | $163.44 | $163.44 | $163.44 | $163.44 | 0 |
| 2024-10-23 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 0 |
| 2024-10-22 | $163.97 | $163.97 | $163.97 | $163.97 | $163.97 | 0 |
| 2024-10-21 | $164.57 | $164.57 | $164.57 | $164.57 | $164.57 | 0 |
| 2024-10-18 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
| 2024-10-17 | $169.40 | $169.40 | $169.40 | $169.40 | $169.40 | 0 |
| 2024-10-16 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2024-10-15 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2024-10-14 | $165.71 | $165.71 | $165.71 | $165.71 | $165.71 | 0 |
| 2024-10-11 | $165.21 | $165.21 | $165.21 | $165.21 | $165.21 | 0 |
| 2024-10-10 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
| 2024-10-09 | $163.37 | $163.37 | $163.37 | $163.37 | $163.37 | 0 |
| 2024-10-08 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
| 2024-10-07 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2024-10-04 | $164.90 | $164.90 | $164.90 | $164.90 | $164.90 | 0 |
| 2024-10-03 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
| 2024-10-02 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
| 2024-10-01 | $165.17 | $165.17 | $165.17 | $165.17 | $165.17 | 0 |
| 2024-09-30 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0 |
| 2024-09-27 | $166.92 | $166.92 | $166.92 | $166.92 | $166.92 | 0 |
| 2024-09-26 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2024-09-25 | $163.11 | $163.11 | $163.11 | $163.11 | $163.11 | 0 |
| 2024-09-24 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2024-09-23 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
| 2024-09-20 | $166.32 | $166.32 | $166.32 | $166.32 | $166.32 | 0 |
| 2024-09-19 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
| 2024-09-18 | $165.99 | $165.99 | $165.99 | $165.99 | $165.99 | 0 |
| 2024-09-17 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2024-09-16 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 0 |
| 2024-09-13 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
| 2024-09-12 | $156.88 | $156.88 | $156.88 | $156.88 | $156.88 | 0 |
| 2024-09-11 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 0 |
| 2024-09-10 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2024-09-09 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
| 2024-09-06 | $157.96 | $157.96 | $157.96 | $157.96 | $157.96 | 0 |
| 2024-09-05 | $161.33 | $161.33 | $161.33 | $161.33 | $161.33 | 0 |
| 2024-09-04 | $161.32 | $161.32 | $161.32 | $161.32 | $161.32 | 0 |
| 2024-09-03 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
| 2024-08-30 | $165.53 | $165.53 | $165.53 | $165.53 | $165.53 | 0 |
| 2024-08-29 | $165.28 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
| 2024-08-28 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
| 2024-08-27 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 0 |
| 2024-08-26 | $166.30 | $166.30 | $166.30 | $166.30 | $166.30 | 0 |
| 2024-08-23 | $166.05 | $166.05 | $166.05 | $166.05 | $166.05 | 0 |
| 2024-08-22 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
| 2024-08-21 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2024-08-20 | $160.88 | $160.88 | $160.88 | $160.88 | $160.88 | 0 |
| 2024-08-19 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 0 |
| 2024-08-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-15 | $160.83 | $160.83 | $160.83 | $160.83 | $160.83 | 0 |
| 2024-08-14 | $156.46 | $156.46 | $156.46 | $156.46 | $156.46 | 0 |
| 2024-08-13 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2024-08-12 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2024-08-09 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
| 2024-08-08 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2024-08-07 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2024-08-06 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
| 2024-08-05 | $153.80 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |
| 2024-08-02 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
| 2024-08-01 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
| 2024-07-31 | $171.48 | $171.48 | $171.48 | $171.48 | $171.48 | 0 |
| 2024-07-30 | $169.15 | $169.15 | $169.15 | $169.15 | $169.15 | 0 |
| 2024-07-29 | $167.42 | $167.42 | $167.42 | $167.42 | $167.42 | 0 |
| 2024-07-26 | $169.14 | $169.14 | $169.14 | $169.14 | $169.14 | 0 |
| 2024-07-25 | $165.41 | $165.41 | $165.41 | $165.41 | $165.41 | 0 |
| 2024-07-24 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
| 2024-07-23 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
| 2024-07-22 | $164.13 | $164.13 | $164.13 | $164.13 | $164.13 | 0 |
| 2024-07-19 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2024-07-18 | $163.95 | $163.95 | $163.95 | $163.95 | $163.95 | 0 |
| 2024-07-17 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2024-07-16 | $165.72 | $165.72 | $165.72 | $165.72 | $165.72 | 0 |
| 2024-07-15 | $159.39 | $159.39 | $159.39 | $159.39 | $159.39 | 0 |
| 2024-07-12 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
| 2024-07-11 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
| 2024-07-10 | $149.48 | $149.48 | $149.48 | $149.48 | $149.48 | 0 |
| 2024-07-09 | $148.23 | $148.23 | $148.23 | $148.23 | $148.23 | 0 |
| 2024-07-08 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2024-07-05 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
| 2024-07-03 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2024-07-02 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
| 2024-07-01 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2024-06-28 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2024-06-27 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2024-06-26 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
| 2024-06-25 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
| 2024-06-24 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2024-06-21 | $153.22 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
| 2024-06-20 | $152.53 | $152.53 | $152.53 | $152.53 | $152.53 | 0 |
| 2024-06-18 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-06-17 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2024-06-14 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2024-06-13 | $154.01 | $154.01 | $154.01 | $154.01 | $154.01 | 0 |
| 2024-06-12 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2024-06-11 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
| 2024-06-10 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2024-06-07 | $156.39 | $156.39 | $156.39 | $156.39 | $156.39 | 0 |
| 2024-06-06 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
| 2024-06-05 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2024-06-04 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
| 2024-06-03 | $161.11 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
| 2024-05-31 | $160.96 | $160.96 | $160.96 | $160.96 | $160.96 | 0 |
| 2024-05-30 | $158.78 | $158.78 | $158.78 | $158.78 | $158.78 | 0 |
| 2024-05-29 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
| 2024-05-28 | $159.44 | $159.44 | $159.44 | $159.44 | $159.44 | 0 |
| 2024-05-24 | $159.51 | $159.51 | $159.51 | $159.51 | $159.51 | 0 |
| 2024-05-23 | $158.21 | $158.21 | $158.21 | $158.21 | $158.21 | 0 |
| 2024-05-22 | $160.57 | $160.57 | $160.57 | $160.57 | $160.57 | 0 |
| 2024-05-21 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
| 2024-05-20 | $161.05 | $161.05 | $161.05 | $161.05 | $161.05 | 0 |
| 2024-05-17 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2024-05-16 | $162.44 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
| 2024-05-15 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
| 2024-05-14 | $162.65 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |
| 2024-05-13 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2024-05-10 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2024-05-09 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
| 2024-05-08 | $158.32 | $158.32 | $158.32 | $158.32 | $158.32 | 0 |
| 2024-05-07 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
| 2024-05-06 | $158.06 | $158.06 | $158.06 | $158.06 | $158.06 | 0 |
| 2024-05-03 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
| 2024-05-02 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
| 2024-05-01 | $152.60 | $152.60 | $152.60 | $152.60 | $152.60 | 0 |
| 2024-04-30 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2024-04-29 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 0 |
| 2024-04-26 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
| 2024-04-25 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
| 2024-04-24 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
| 2024-04-23 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
| 2024-04-22 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
| 2024-04-19 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
| 2024-04-18 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 0 |
| 2024-04-17 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
| 2024-04-16 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
| 2024-04-15 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
| 2024-04-12 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2024-04-11 | $156.09 | $156.09 | $156.09 | $156.09 | $156.09 | 0 |
| 2024-04-10 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 0 |
| 2024-04-09 | $160.26 | $160.26 | $160.26 | $160.26 | $160.26 | 0 |
| 2024-04-08 | $159.40 | $159.40 | $159.40 | $159.40 | $159.40 | 0 |
| 2024-04-05 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 0 |
| 2024-04-04 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 0 |
| 2024-04-03 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2024-04-02 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 0 |
| 2024-04-01 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
| 2024-03-28 | $165.10 | $165.10 | $165.10 | $165.10 | $165.10 | 0 |
| 2024-03-27 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 0 |
| 2024-03-26 | $159.40 | $159.40 | $159.40 | $159.40 | $159.40 | 0 |
| 2024-03-25 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2024-03-22 | $159.17 | $159.17 | $159.17 | $159.17 | $159.17 | 0 |
| 2024-03-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-03-20 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2024-03-19 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
| 2024-03-18 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
| 2024-03-15 | $156.37 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
| 2024-03-14 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
| 2024-03-13 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
| 2024-03-12 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 0 |
| 2024-03-11 | $158.70 | $158.70 | $158.70 | $158.70 | $158.70 | 0 |
| 2024-03-08 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2024-03-07 | $158.31 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2024-03-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2024-03-05 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 0 |
| 2024-03-04 | $158.92 | $158.92 | $158.92 | $158.92 | $158.92 | 0 |
| 2024-03-01 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
| 2024-02-29 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2024-02-28 | $158.57 | $158.57 | $158.57 | $158.57 | $158.57 | 0 |
| 2024-02-27 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
| 2024-02-26 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2024-02-23 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2024-02-22 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
| 2024-02-21 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2024-02-20 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2024-02-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2024-02-15 | $161.78 | $161.78 | $161.78 | $161.78 | $161.78 | 0 |
| 2024-02-14 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
| 2024-02-13 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2024-02-12 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 0 |
| 2024-02-09 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
| 2024-02-08 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
| 2024-02-07 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2024-02-06 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
| 2024-02-05 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
| 2024-02-02 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
| 2024-02-01 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2024-01-31 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2024-01-30 | $159.69 | $159.69 | $159.69 | $159.69 | $159.69 | 0 |
| 2024-01-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2024-01-26 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
| 2024-01-25 | $159.03 | $159.03 | $159.03 | $159.03 | $159.03 | 0 |
| 2024-01-24 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 0 |
| 2024-01-23 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2024-01-22 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
| 2024-01-19 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2024-01-18 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
| 2024-01-17 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2024-01-16 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
| 2024-01-12 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2024-01-11 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
| 2024-01-10 | $158.60 | $158.60 | $158.60 | $158.60 | $158.60 | 0 |
| 2024-01-09 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
| 2024-01-08 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2024-01-05 | $158.47 | $158.47 | $158.47 | $158.47 | $158.47 | 0 |
| 2024-01-04 | $158.03 | $158.03 | $158.03 | $158.03 | $158.03 | 0 |
| 2024-01-03 | $158.63 | $158.63 | $158.63 | $158.63 | $158.63 | 0 |
| 2024-01-02 | $164.68 | $164.68 | $164.68 | $164.68 | $164.68 | 0 |
| 2023-12-29 | $164.95 | $164.95 | $164.95 | $164.95 | $164.95 | 0 |
| 2023-12-28 | $167.34 | $167.34 | $167.34 | $167.34 | $167.34 | 0 |
| 2023-12-27 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
| 2023-12-26 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
| 2023-12-22 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2023-12-21 | $164.20 | $164.20 | $164.20 | $164.20 | $164.20 | 0 |
| 2023-12-20 | $161.36 | $161.36 | $161.36 | $161.36 | $161.36 | 0 |
| 2023-12-19 | $164.27 | $164.27 | $164.27 | $164.27 | $164.27 | 0 |
| 2023-12-18 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2023-12-15 | $161.15 | $161.15 | $161.15 | $161.15 | $161.15 | 0 |
| 2023-12-14 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
| 2023-12-13 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
| 2023-12-12 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
| 2023-12-11 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2023-12-08 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2023-12-07 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
| 2023-12-06 | $149.49 | $149.49 | $149.49 | $149.49 | $149.49 | 0 |
| 2023-12-05 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2023-12-04 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
| 2023-12-01 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
| 2023-11-30 | $145.83 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
| 2023-11-29 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2023-11-28 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2023-11-27 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
| 2023-11-24 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2023-11-22 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2023-11-21 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2023-11-20 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
| 2023-11-17 | $144.87 | $144.87 | $144.87 | $144.87 | $144.87 | 0 |
| 2023-11-16 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| 2023-11-15 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
| 2023-11-14 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | 0 |
| 2023-11-13 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2023-11-10 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
| 2023-11-09 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2023-11-08 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
| 2023-11-07 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
| 2023-11-06 | $140.83 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
| 2023-11-03 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
| 2023-11-02 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
| 2023-11-01 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2023-10-31 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
| 2023-10-30 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
| 2023-10-27 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2023-10-26 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2023-10-25 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
| 2023-10-24 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2023-10-23 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
| 2023-10-20 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
| 2023-10-19 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2023-10-18 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2023-10-17 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2023-10-16 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
| 2023-10-13 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2023-10-12 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
| 2023-10-11 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
| 2023-10-10 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2023-10-09 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
| 2023-10-06 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2023-10-05 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
| 2023-10-04 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2023-10-03 | $136.84 | $136.84 | $136.84 | $136.84 | $136.84 | 0 |
| 2023-10-02 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2023-09-29 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2023-09-28 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
| 2023-09-27 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2023-09-26 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
| 2023-09-25 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
| 2023-09-22 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
| 2023-09-21 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2023-09-20 | $142.64 | $142.64 | $142.64 | $142.64 | $142.64 | 0 |
| 2023-09-19 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2023-09-18 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2023-09-15 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2023-09-14 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2023-09-13 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2023-09-12 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2023-09-11 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2023-09-08 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
| 2023-09-07 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2023-09-06 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
| 2023-09-05 | $146.14 | $146.14 | $146.14 | $146.14 | $146.14 | 0 |
| 2023-09-01 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2023-08-31 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
| 2023-08-30 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| 2023-08-29 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
| 2023-08-28 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
| 2023-08-25 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2023-08-24 | $144.97 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
| 2023-08-23 | $146.30 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
| 2023-08-22 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
| 2023-08-21 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2023-08-18 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2023-08-17 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
| 2023-08-16 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2023-08-15 | $149.48 | $149.48 | $149.48 | $149.48 | $149.48 | 0 |
| 2023-08-14 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
| 2023-08-11 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
| 2023-08-10 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
| 2023-08-09 | $154.41 | $154.41 | $154.41 | $154.41 | $154.41 | 0 |
| 2023-08-08 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
| 2023-08-07 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
| 2023-08-04 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2023-08-03 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
| 2023-08-02 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
| 2023-08-01 | $155.90 | $155.90 | $155.90 | $155.90 | $155.90 | 0 |
| 2023-07-31 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2023-07-28 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
| 2023-07-27 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2023-07-26 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2023-07-25 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2023-07-24 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2023-07-21 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| 2023-07-20 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2023-07-19 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-07-18 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
| 2023-07-17 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2023-07-14 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
| 2023-07-13 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
| 2023-07-12 | $149.65 | $149.65 | $149.65 | $149.65 | $149.65 | 0 |
| 2023-07-11 | $147.99 | $147.99 | $147.99 | $147.99 | $147.99 | 0 |
| 2023-07-10 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
| 2023-07-07 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
| 2023-07-06 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2023-07-05 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
| 2023-07-03 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2023-06-30 | $146.19 | $146.19 | $146.19 | $146.19 | $146.19 | 0 |
| 2023-06-29 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-28 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
| 2023-06-27 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2023-06-26 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2023-06-23 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2023-06-22 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2023-06-21 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
| 2023-06-20 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
| 2023-06-16 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2023-06-15 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2023-06-14 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
| 2023-06-13 | $145.01 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
| 2023-06-12 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2023-06-09 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2023-06-08 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2023-06-07 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2023-06-06 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2023-06-05 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
| 2023-06-02 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
| 2023-06-01 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
| 2023-05-31 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2023-05-30 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2023-05-26 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2023-05-25 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2023-05-24 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2023-05-23 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-22 | $137.12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
| 2023-05-19 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2023-05-18 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
| 2023-05-17 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2023-05-16 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2023-05-15 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2023-05-12 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
| 2023-05-11 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2023-05-10 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2023-05-09 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2023-05-08 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2023-05-05 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
| 2023-05-04 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2023-05-03 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
| 2023-05-02 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2023-05-01 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2023-04-28 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
| 2023-04-27 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
| 2023-04-26 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
| 2023-04-25 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2023-04-24 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
| 2023-04-21 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
| 2023-04-20 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
| 2023-04-19 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2023-04-18 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2023-04-17 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2023-04-14 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2023-04-13 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2023-04-12 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2023-04-11 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2023-04-10 | $139.96 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
| 2023-04-06 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
| 2023-04-05 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2023-04-04 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2023-04-03 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2023-03-31 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2023-03-30 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
| 2023-03-29 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2023-03-28 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
| 2023-03-27 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
| 2023-03-24 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
| 2023-03-23 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2023-03-22 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2023-03-21 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
| 2023-03-20 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
| 2023-03-17 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2023-03-16 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2023-03-15 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2023-03-14 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
| 2023-03-13 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
| 2023-03-10 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-03-09 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2023-03-08 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
| 2023-03-07 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2023-03-06 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
| 2023-03-03 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2023-03-02 | $156.72 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
| 2023-03-01 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
| 2023-02-28 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
| 2023-02-27 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2023-02-24 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2023-02-23 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2023-02-22 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2023-02-21 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
| 2023-02-17 | $161.97 | $161.97 | $161.97 | $161.97 | $161.97 | 0 |
| 2023-02-16 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2023-02-15 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
| 2023-02-14 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2023-02-13 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2023-02-10 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 0 |
| 2023-02-09 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
| 2023-02-08 | $160.11 | $160.11 | $160.11 | $160.11 | $160.11 | 0 |
| 2023-02-07 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2023-02-06 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2023-02-03 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2023-02-02 | $167.42 | $167.42 | $167.42 | $167.42 | $167.42 | 0 |
| 2023-02-01 | $162.29 | $162.29 | $162.29 | $162.29 | $162.29 | 0 |
| 2023-01-31 | $159.45 | $159.45 | $159.45 | $159.45 | $159.45 | 0 |
| 2023-01-30 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
| 2023-01-27 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2023-01-26 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-01-25 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2023-01-24 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
| 2023-01-23 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
| 2023-01-20 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2023-01-19 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
| 2023-01-18 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2023-01-17 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
| 2023-01-13 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
| 2023-01-12 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2023-01-11 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
| 2023-01-10 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
| 2023-01-09 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
| 2023-01-06 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 0 |
| 2023-01-05 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2023-01-04 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2023-01-03 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2022-12-30 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2022-12-29 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
| 2022-12-28 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2022-12-27 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2022-12-23 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
| 2022-12-22 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2022-12-21 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
| 2022-12-20 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-12-19 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
| 2022-12-16 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-12-15 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2022-12-14 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2022-12-13 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2022-12-12 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2022-12-09 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
| 2022-12-08 | $143.16 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
| 2022-12-07 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2022-12-06 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2022-12-05 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
| 2022-12-02 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
| 2022-12-01 | $147.37 | $147.37 | $147.37 | $147.37 | $147.37 | 0 |
| 2022-11-30 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2022-11-29 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
| 2022-11-28 | $144.38 | $144.38 | $144.38 | $144.38 | $144.38 | 0 |
| 2022-11-25 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2022-11-23 | $147.31 | $147.31 | $147.31 | $147.31 | $147.31 | 0 |
| 2022-11-22 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2022-11-21 | $145.34 | $145.34 | $145.34 | $145.34 | $145.34 | 0 |
| 2022-11-18 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2022-11-17 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2022-11-16 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2022-11-15 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-11-14 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
| 2022-11-11 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
| 2022-11-10 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2022-11-09 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2022-11-08 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
| 2022-11-07 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2022-11-04 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2022-11-03 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2022-11-02 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 0 |
| 2022-11-01 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2022-10-31 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2022-10-28 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2022-10-27 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2022-10-26 | $137.14 | $137.14 | $137.14 | $137.14 | $137.14 | 0 |
| 2022-10-25 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
| 2022-10-24 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2022-10-21 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
| 2022-10-20 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2022-10-19 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
| 2022-10-18 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
| 2022-10-17 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-10-14 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2022-10-13 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2022-10-12 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2022-10-11 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2022-10-10 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-10-07 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2022-10-06 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2022-10-05 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
| 2022-10-04 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
| 2022-10-03 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2022-09-30 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2022-09-29 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2022-09-28 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2022-09-27 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2022-09-26 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2022-09-23 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2022-09-22 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
| 2022-09-21 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2022-09-20 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2022-09-19 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-09-16 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2022-09-15 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2022-09-14 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 0 |
| 2022-09-13 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
| 2022-09-12 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
| 2022-09-09 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
| 2022-09-08 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
| 2022-09-07 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2022-09-06 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2022-09-02 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2022-09-01 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2022-08-31 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2022-08-30 | $138.39 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
| 2022-08-29 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2022-08-26 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2022-08-25 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2022-08-24 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2022-08-23 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
| 2022-08-22 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
| 2022-08-19 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
| 2022-08-18 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2022-08-17 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 0 |
| 2022-08-16 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
| 2022-08-15 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
| 2022-08-12 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
| 2022-08-11 | $145.81 | $145.81 | $145.81 | $145.81 | $145.81 | 0 |
| 2022-08-10 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2022-08-09 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2022-08-08 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2022-08-05 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2022-08-04 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
| 2022-08-03 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2022-08-02 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2022-08-01 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2022-07-29 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
| 2022-07-28 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
| 2022-07-27 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
| 2022-07-26 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
| 2022-07-25 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
| 2022-07-22 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
| 2022-07-21 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
| 2022-07-20 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
| 2022-07-19 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2022-07-18 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2022-07-15 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2022-07-14 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2022-07-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-12 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2022-07-11 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2022-07-08 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
| 2022-07-07 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
| 2022-07-06 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
| 2022-07-05 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
| 2022-07-01 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 0 |
| 2022-06-30 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2022-06-29 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2022-06-28 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
| 2022-06-27 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2022-06-24 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2022-06-23 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
| 2022-06-22 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2022-06-21 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2022-06-17 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2022-06-16 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2022-06-15 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2022-06-14 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2022-06-13 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
| 2022-06-10 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2022-06-09 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
| 2022-06-08 | $149.07 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
| 2022-06-07 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2022-06-06 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2022-06-03 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
| 2022-06-02 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
| 2022-06-01 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
| 2022-05-31 | $148.32 | $148.32 | $148.32 | $148.32 | $148.32 | 0 |
| 2022-05-27 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
| 2022-05-26 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2022-05-25 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2022-05-24 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2022-05-23 | $142.09 | $142.09 | $142.09 | $142.09 | $142.09 | 0 |
| 2022-05-20 | $140.08 | $140.08 | $140.08 | $140.08 | $140.08 | 0 |
| 2022-05-19 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2022-05-18 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2022-05-17 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2022-05-16 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2022-05-13 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2022-05-12 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2022-05-11 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
| 2022-05-10 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2022-05-09 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2022-05-06 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
| 2022-05-05 | $145.73 | $145.73 | $145.73 | $145.73 | $145.73 | 0 |
| 2022-05-04 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
| 2022-05-03 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-05-02 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2022-04-29 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
| 2022-04-28 | $148.52 | $148.52 | $148.52 | $148.52 | $148.52 | 0 |
| 2022-04-27 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
| 2022-04-26 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
| 2022-04-25 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
| 2022-04-22 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2022-04-21 | $153.41 | $153.41 | $153.41 | $153.41 | $153.41 | 0 |
| 2022-04-20 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2022-04-19 | $154.83 | $154.83 | $154.83 | $154.83 | $154.83 | 0 |
| 2022-04-18 | $152.47 | $152.47 | $152.47 | $152.47 | $152.47 | 0 |
| 2022-04-14 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
| 2022-04-13 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2022-04-12 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2022-04-11 | $147.61 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
| 2022-04-08 | $147.82 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
| 2022-04-07 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
| 2022-04-06 | $147.61 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
| 2022-04-05 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
| 2022-04-04 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2022-04-01 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2022-03-31 | $152.84 | $152.84 | $152.84 | $152.84 | $152.84 | 0 |
| 2022-03-30 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 0 |
| 2022-03-29 | $157.04 | $157.04 | $157.04 | $157.04 | $157.04 | 0 |
| 2022-03-28 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2022-03-25 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2022-03-24 | $154.62 | $154.62 | $154.62 | $154.62 | $154.62 | 0 |
| 2022-03-23 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2022-03-22 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
| 2022-03-21 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 0 |
| 2022-03-18 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2022-03-17 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2022-03-16 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2022-03-15 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
| 2022-03-14 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
| 2022-03-11 | $148.86 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
| 2022-03-10 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2022-03-09 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-03-08 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2022-03-07 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2022-03-04 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
| 2022-03-03 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2022-03-02 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
| 2022-03-01 | $147.04 | $147.04 | $147.04 | $147.04 | $147.04 | 0 |
| 2022-02-28 | $149.56 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
| 2022-02-25 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
| 2022-02-24 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2022-02-23 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
| 2022-02-22 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
| 2022-02-18 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
| 2022-02-17 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-02-16 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 0 |
| 2022-02-15 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
| 2022-02-14 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2022-02-11 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
| 2022-02-10 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2022-02-09 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
| 2022-02-08 | $149.39 | $149.39 | $149.39 | $149.39 | $149.39 | 0 |
| 2022-02-07 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
| 2022-02-04 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2022-02-03 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
| 2022-02-02 | $148.79 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
| 2022-02-01 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2022-01-31 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| 2022-01-28 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2022-01-27 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
| 2022-01-26 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-01-25 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
| 2022-01-24 | $149.65 | $149.65 | $149.65 | $149.65 | $149.65 | 0 |
| 2022-01-21 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2022-01-20 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
| 2022-01-19 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
| 2022-01-18 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
| 2022-01-14 | $157.46 | $157.46 | $157.46 | $157.46 | $157.46 | 0 |
| 2022-01-13 | $156.88 | $156.88 | $156.88 | $156.88 | $156.88 | 0 |
| 2022-01-12 | $155.88 | $155.88 | $155.88 | $155.88 | $155.88 | 0 |
| 2022-01-11 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2022-01-10 | $155.83 | $155.83 | $155.83 | $155.83 | $155.83 | 0 |
| 2022-01-07 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
| 2022-01-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-05 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
| 2022-01-04 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2022-01-03 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
| 2021-12-31 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2021-12-30 | $152.59 | $152.59 | $152.59 | $152.59 | $152.59 | 0 |
| 2021-12-29 | $153.03 | $153.03 | $153.03 | $153.03 | $153.03 | 0 |
| 2021-12-28 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2021-12-27 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2021-12-23 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2021-12-22 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2021-12-21 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
| 2021-12-20 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
| 2021-12-17 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
| 2021-12-16 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
| 2021-12-15 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2021-12-14 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2021-12-13 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2021-12-10 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
| 2021-12-09 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2021-12-08 | $154.05 | $154.05 | $154.05 | $154.05 | $154.05 | 0 |
| 2021-12-07 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
| 2021-12-06 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2021-12-03 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2021-12-02 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-12-01 | $146.12 | $146.12 | $146.12 | $146.12 | $146.12 | 0 |
| 2021-11-30 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
| 2021-11-29 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2021-11-26 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 0 |
| 2021-11-24 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
| 2021-11-23 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2021-11-22 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
| 2021-11-19 | $157.72 | $157.72 | $157.72 | $157.72 | $157.72 | 0 |
| 2021-11-18 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2021-11-17 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
| 2021-11-16 | $164.17 | $164.17 | $164.17 | $164.17 | $164.17 | 0 |
| 2021-11-15 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2021-11-12 | $165.12 | $165.12 | $165.12 | $165.12 | $165.12 | 0 |
| 2021-11-11 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2021-11-10 | $163.58 | $163.58 | $163.58 | $163.58 | $163.58 | 0 |
| 2021-11-09 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
| 2021-11-08 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 0 |
| 2021-11-05 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2021-11-04 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
| 2021-11-03 | $162.49 | $162.49 | $162.49 | $162.49 | $162.49 | 0 |
| 2021-11-02 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2021-11-01 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
| 2021-10-29 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
| 2021-10-28 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
| 2021-10-27 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
| 2021-10-26 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
| 2021-10-25 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
| 2021-10-22 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
| 2021-10-21 | $156.22 | $156.22 | $156.22 | $156.22 | $156.22 | 0 |
| 2021-10-20 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2021-10-19 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2021-10-18 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
| 2021-10-15 | $155.12 | $155.12 | $155.12 | $155.12 | $155.12 | 0 |
| 2021-10-14 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2021-10-13 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
| 2021-10-12 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2021-10-11 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
| 2021-10-08 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2021-10-07 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
| 2021-10-06 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
| 2021-10-05 | $154.33 | $154.33 | $154.33 | $154.33 | $154.33 | 0 |
| 2021-10-04 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2021-10-01 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
| 2021-09-30 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
| 2021-09-29 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2021-09-28 | $150.17 | $150.17 | $150.17 | $150.17 | $150.17 | 0 |
| 2021-09-27 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 0 |
| 2021-09-24 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
| 2021-09-23 | $147.36 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2021-09-22 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 0 |
| 2021-09-21 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2021-09-20 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
| 2021-09-17 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
| 2021-09-16 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
| 2021-09-15 | $145.91 | $145.91 | $145.91 | $145.91 | $145.91 | 0 |
| 2021-09-14 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
| 2021-09-13 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2021-09-10 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2021-09-09 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
| 2021-09-08 | $146.08 | $146.08 | $146.08 | $146.08 | $146.08 | 0 |
| 2021-09-07 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
| 2021-09-03 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
| 2021-09-02 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
| 2021-09-01 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
| 2021-08-31 | $149.48 | $149.48 | $149.48 | $149.48 | $149.48 | 0 |
| 2021-08-30 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
| 2021-08-27 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
| 2021-08-26 | $146.19 | $146.19 | $146.19 | $146.19 | $146.19 | 0 |
| 2021-08-25 | $147.99 | $147.99 | $147.99 | $147.99 | $147.99 | 0 |
| 2021-08-24 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
| 2021-08-23 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2021-08-20 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2021-08-19 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2021-08-18 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
| 2021-08-17 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2021-08-16 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
| 2021-08-13 | $148.27 | $148.27 | $148.27 | $148.27 | $148.27 | 0 |
| 2021-08-12 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
| 2021-08-11 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
| 2021-08-10 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2021-08-09 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2021-08-06 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
| 2021-08-05 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
| 2021-08-04 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
| 2021-08-03 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2021-08-02 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2021-07-30 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
| 2021-07-29 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2021-07-28 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
| 2021-07-27 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2021-07-26 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2021-07-23 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2021-07-22 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
| 2021-07-21 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2021-07-20 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
| 2021-07-19 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
| 2021-07-16 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
| 2021-07-15 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2021-07-14 | $145.21 | $145.21 | $145.21 | $145.21 | $145.21 | 0 |
| 2021-07-13 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
| 2021-07-12 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2021-07-09 | $149.18 | $149.18 | $149.18 | $149.18 | $149.18 | 0 |
| 2021-07-08 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2021-07-07 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
| 2021-07-06 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2021-07-02 | $151.54 | $151.54 | $151.54 | $151.54 | $151.54 | 0 |
| 2021-07-01 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
| 2021-06-30 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
| 2021-06-29 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
| 2021-06-28 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
| 2021-06-25 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | 0 |
| 2021-06-24 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2021-06-23 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
| 2021-06-22 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2021-06-21 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
| 2021-06-18 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2021-06-17 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2021-06-16 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2021-06-15 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
| 2021-06-14 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
| 2021-06-11 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
| 2021-06-10 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
| 2021-06-09 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
| 2021-06-08 | $159.35 | $159.35 | $159.35 | $159.35 | $159.35 | 0 |
| 2021-06-07 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
| 2021-06-04 | $156.11 | $156.11 | $156.11 | $156.11 | $156.11 | 0 |
| 2021-06-03 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
| 2021-06-02 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2021-06-01 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
| 2021-05-28 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2021-05-27 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2021-05-26 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2021-05-25 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
| 2021-05-24 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-05-21 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
| 2021-05-20 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
| 2021-05-19 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
| 2021-05-18 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 0 |
| 2021-05-17 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
| 2021-05-14 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 0 |
| 2021-05-13 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2021-05-12 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2021-05-11 | $148.38 | $148.38 | $148.38 | $148.38 | $148.38 | 0 |
| 2021-05-10 | $149.49 | $149.49 | $149.49 | $149.49 | $149.49 | 0 |
| 2021-05-07 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2021-05-06 | $149.86 | $149.86 | $149.86 | $149.86 | $149.86 | 0 |
| 2021-05-05 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2021-05-04 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2021-05-03 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2021-04-30 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
| 2021-04-29 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2021-04-28 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
| 2021-04-27 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2021-04-26 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
| 2021-04-23 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2021-04-22 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
| 2021-04-21 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2021-04-20 | $137.30 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
| 2021-04-19 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2021-04-16 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2021-04-15 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2021-04-14 | $142.92 | $142.92 | $142.92 | $142.92 | $142.92 | 0 |
| 2021-04-13 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2021-04-12 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2021-04-09 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
| 2021-04-08 | $141.49 | $141.49 | $141.49 | $141.49 | $141.49 | 0 |
| 2021-04-07 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
| 2021-04-06 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2021-04-05 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0 |
| 2021-04-01 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2021-03-31 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2021-03-30 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2021-03-29 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2021-03-26 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2021-03-25 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2021-03-24 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
| 2021-03-23 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2021-03-22 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2021-03-19 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-03-18 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
| 2021-03-17 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
| 2021-03-16 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
| 2021-03-15 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2021-03-12 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2021-03-11 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
| 2021-03-10 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
| 2021-03-09 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2021-03-08 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2021-03-05 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
| 2021-03-04 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2021-03-03 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2021-03-02 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2021-03-01 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2021-02-26 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2021-02-25 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2021-02-24 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
| 2021-02-23 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2021-02-22 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2021-02-19 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2021-02-18 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2021-02-17 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
| 2021-02-16 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2021-02-12 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2021-02-11 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
| 2021-02-10 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2021-02-09 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2021-02-08 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2021-02-05 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2021-02-04 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2021-02-03 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2021-02-02 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2021-02-01 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2021-01-29 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2021-01-28 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2021-01-27 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2021-01-26 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2021-01-25 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-01-22 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2021-01-21 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2021-01-20 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2021-01-19 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2021-01-15 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2021-01-14 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2021-01-13 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2021-01-12 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
| 2021-01-11 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2021-01-08 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2021-01-07 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2021-01-06 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2021-01-05 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2021-01-04 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2020-12-31 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2020-12-30 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2020-12-29 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2020-12-28 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2020-12-24 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2020-12-23 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2020-12-22 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2020-12-21 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2020-12-18 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2020-12-17 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2020-12-16 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2020-12-15 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2020-12-14 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2020-12-11 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2020-12-10 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2020-12-09 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
| 2020-12-08 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| 2020-12-07 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2020-12-04 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2020-12-03 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2020-12-02 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2020-12-01 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2020-11-30 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2020-11-27 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2020-11-25 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2020-11-24 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2020-11-23 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2020-11-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2020-11-19 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2020-11-18 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2020-11-17 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2020-11-16 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2020-11-13 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2020-11-12 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2020-11-11 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2020-11-10 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2020-11-09 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2020-11-06 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2020-11-05 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2020-11-04 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2020-11-03 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2020-11-02 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2020-10-30 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2020-10-29 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2020-10-28 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2020-10-27 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2020-10-26 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2020-10-23 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2020-10-22 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2020-10-21 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2020-10-20 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2020-10-19 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2020-10-16 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2020-10-15 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2020-10-14 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2020-10-13 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2020-10-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-10-09 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2020-10-08 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2020-10-07 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2020-10-06 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-10-05 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2020-10-02 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2020-10-01 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2020-09-30 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2020-09-29 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2020-09-28 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2020-09-25 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2020-09-24 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2020-09-23 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2020-09-22 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2020-09-21 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2020-09-18 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2020-09-17 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2020-09-16 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2020-09-15 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2020-09-14 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2020-09-11 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2020-09-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2020-09-09 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2020-09-08 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2020-09-04 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2020-09-03 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2020-09-02 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2020-09-01 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2020-08-31 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2020-08-28 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2020-08-27 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2020-08-26 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2020-08-25 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2020-08-24 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2020-08-21 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2020-08-20 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2020-08-19 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2020-08-18 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2020-08-17 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2020-08-14 | $18.01 | $18.01 | $18.01 | $18.01 | $90.05 | 0 |
| 2020-08-13 | $17.86 | $17.86 | $17.86 | $17.86 | $89.30 | 0 |
| 2020-08-12 | $18.02 | $18.02 | $18.02 | $18.02 | $90.10 | 0 |
| 2020-08-11 | $17.95 | $17.95 | $17.95 | $17.95 | $89.75 | 0 |
| 2020-08-10 | $17.94 | $17.94 | $17.94 | $17.94 | $89.70 | 0 |
| 2020-08-07 | $17.39 | $17.39 | $17.39 | $17.39 | $86.95 | 0 |
| 2020-08-06 | $16.94 | $16.94 | $16.94 | $16.94 | $84.70 | 0 |
| 2020-08-05 | $17.06 | $17.06 | $17.06 | $17.06 | $85.30 | 0 |
| 2020-08-04 | $16.61 | $16.61 | $16.61 | $16.61 | $83.05 | 0 |
| 2020-08-03 | $16.21 | $16.21 | $16.21 | $16.21 | $81.05 | 0 |
| 2020-07-31 | $15.94 | $15.94 | $15.94 | $15.94 | $79.70 | 0 |
| 2020-07-30 | $16.26 | $16.26 | $16.26 | $16.26 | $81.30 | 0 |
| 2020-07-29 | $16.51 | $16.51 | $16.51 | $16.51 | $82.55 | 0 |
| 2020-07-28 | $16.02 | $16.02 | $16.02 | $16.02 | $80.10 | 0 |
| 2020-07-27 | $16.14 | $16.14 | $16.14 | $16.14 | $80.70 | 0 |
| 2020-07-24 | $16.04 | $16.04 | $16.04 | $16.04 | $80.20 | 0 |
| 2020-07-23 | $16.29 | $16.29 | $16.29 | $16.29 | $81.45 | 0 |
| 2020-07-22 | $16.10 | $16.10 | $16.10 | $16.10 | $80.50 | 0 |
| 2020-07-21 | $16.18 | $16.18 | $16.18 | $16.18 | $80.90 | 0 |
| 2020-07-20 | $15.55 | $15.55 | $15.55 | $15.55 | $77.75 | 0 |
| 2020-07-17 | $15.81 | $15.81 | $15.81 | $15.81 | $79.05 | 0 |
| 2020-07-16 | $15.86 | $15.86 | $15.86 | $15.86 | $79.30 | 0 |
| 2020-07-15 | $15.89 | $15.89 | $15.89 | $15.89 | $79.45 | 0 |
| 2020-07-14 | $15.16 | $15.16 | $15.16 | $15.16 | $75.80 | 0 |
| 2020-07-13 | $14.76 | $14.76 | $14.76 | $14.76 | $73.80 | 0 |
| 2020-07-10 | $15.03 | $15.03 | $15.03 | $15.03 | $75.15 | 0 |
| 2020-07-09 | $14.60 | $14.60 | $14.60 | $14.60 | $73.00 | 0 |
| 2020-07-08 | $15.18 | $15.18 | $15.18 | $15.18 | $75.90 | 0 |
| 2020-07-07 | $15.12 | $15.12 | $15.12 | $15.12 | $75.60 | 0 |
| 2020-07-06 | $15.45 | $15.45 | $15.45 | $15.45 | $77.25 | 0 |
| 2020-07-02 | $15.22 | $15.22 | $15.22 | $15.22 | $76.10 | 0 |
| 2020-07-01 | $15.11 | $15.11 | $15.11 | $15.11 | $75.55 | 0 |
| 2020-06-30 | $15.45 | $15.45 | $15.45 | $15.45 | $77.25 | 0 |
| 2020-06-29 | $15.23 | $15.23 | $15.23 | $15.23 | $76.15 | 0 |
| 2020-06-26 | $14.59 | $14.59 | $14.59 | $14.59 | $72.95 | 0 |
| 2020-06-25 | $14.87 | $14.87 | $14.87 | $14.87 | $74.35 | 0 |
| 2020-06-24 | $14.67 | $14.67 | $14.67 | $14.67 | $73.35 | 0 |
| 2020-06-23 | $15.33 | $15.33 | $15.33 | $15.33 | $76.65 | 0 |
| 2020-06-22 | $15.30 | $15.30 | $15.30 | $15.30 | $76.50 | 0 |
| 2020-06-19 | $15.32 | $15.32 | $15.32 | $15.32 | $76.60 | 0 |
| 2020-06-18 | $15.57 | $15.57 | $15.57 | $15.57 | $77.85 | 0 |
| 2020-06-17 | $15.69 | $15.69 | $15.69 | $15.69 | $78.45 | 0 |
| 2020-06-16 | $16.30 | $16.30 | $16.30 | $16.30 | $81.50 | 0 |
| 2020-06-15 | $15.88 | $15.88 | $15.88 | $15.88 | $79.40 | 0 |
| 2020-06-12 | $15.70 | $15.70 | $15.70 | $15.70 | $78.50 | 0 |
| 2020-06-11 | $15.21 | $15.21 | $15.21 | $15.21 | $76.05 | 0 |
| 2020-06-10 | $16.96 | $16.96 | $16.96 | $16.96 | $84.80 | 0 |
| 2020-06-09 | $18.13 | $18.13 | $18.13 | $18.13 | $90.65 | 0 |
| 2020-06-08 | $19.06 | $19.06 | $19.06 | $19.06 | $95.30 | 0 |
| 2020-06-05 | $17.62 | $17.62 | $17.62 | $17.62 | $88.10 | 0 |
| 2020-06-04 | $16.54 | $16.54 | $16.54 | $16.54 | $82.70 | 0 |
| 2020-06-03 | $15.95 | $15.95 | $15.95 | $15.95 | $79.75 | 0 |
| 2020-06-02 | $15.29 | $15.29 | $15.29 | $15.29 | $76.45 | 0 |
| 2020-06-01 | $14.86 | $14.86 | $14.86 | $14.86 | $74.30 | 0 |
| 2020-05-29 | $14.66 | $14.66 | $14.66 | $14.66 | $73.30 | 0 |
| 2020-05-28 | $14.93 | $14.93 | $14.93 | $14.93 | $74.65 | 0 |
| 2020-05-27 | $15.53 | $15.53 | $15.53 | $15.53 | $77.65 | 0 |
| 2020-05-26 | $14.71 | $14.71 | $14.71 | $14.71 | $73.55 | 0 |
| 2020-05-22 | $13.92 | $13.92 | $13.92 | $13.92 | $69.60 | 0 |
| 2020-05-21 | $13.90 | $13.90 | $13.90 | $13.90 | $69.50 | 0 |
| 2020-05-20 | $13.77 | $13.77 | $13.77 | $13.77 | $68.85 | 0 |
| 2020-05-19 | $13.38 | $13.38 | $13.38 | $13.38 | $66.90 | 0 |
| 2020-05-18 | $13.72 | $13.72 | $13.72 | $13.72 | $68.60 | 0 |
| 2020-05-15 | $12.67 | $12.67 | $12.67 | $12.67 | $63.35 | 0 |
| 2020-05-14 | $12.52 | $12.52 | $12.52 | $12.52 | $62.60 | 0 |
| 2020-05-13 | $12.57 | $12.57 | $12.57 | $12.57 | $62.85 | 0 |
| 2020-05-12 | $13.20 | $13.20 | $13.20 | $13.20 | $66.00 | 0 |
| 2020-05-11 | $13.71 | $13.71 | $13.71 | $13.71 | $68.55 | 0 |
| 2020-05-08 | $13.94 | $13.94 | $13.94 | $13.94 | $69.70 | 0 |
| 2020-05-07 | $13.12 | $13.12 | $13.12 | $13.12 | $65.60 | 0 |
| 2020-05-06 | $12.89 | $12.89 | $12.89 | $12.89 | $64.45 | 0 |
| 2020-05-05 | $13.27 | $13.27 | $13.27 | $13.27 | $66.35 | 0 |
| 2020-05-04 | $13.43 | $13.43 | $13.43 | $13.43 | $67.15 | 0 |
| 2020-05-01 | $13.50 | $13.50 | $13.50 | $13.50 | $67.50 | 0 |
| 2020-04-30 | $14.20 | $14.20 | $14.20 | $14.20 | $71.00 | 0 |
| 2020-04-29 | $14.39 | $14.39 | $14.39 | $14.39 | $71.95 | 0 |
| 2020-04-28 | $13.49 | $13.49 | $13.49 | $13.49 | $67.45 | 0 |
| 2020-04-27 | $13.02 | $13.02 | $13.02 | $13.02 | $65.10 | 0 |
| 2020-04-24 | $12.43 | $12.43 | $12.43 | $12.43 | $62.15 | 0 |
| 2020-04-23 | $12.26 | $12.26 | $12.26 | $12.26 | $61.30 | 0 |
| 2020-04-22 | $11.97 | $11.97 | $11.97 | $11.97 | $59.85 | 0 |
| 2020-04-21 | $11.90 | $11.90 | $11.90 | $11.90 | $59.50 | 0 |
| 2020-04-20 | $12.05 | $12.05 | $12.05 | $12.05 | $60.25 | 0 |
| 2020-04-17 | $12.32 | $12.32 | $12.32 | $12.32 | $61.60 | 0 |
| 2020-04-16 | $11.75 | $11.75 | $11.75 | $11.75 | $58.75 | 0 |
| 2020-04-15 | $12.01 | $12.01 | $12.01 | $12.01 | $60.05 | 0 |
| 2020-04-14 | $12.61 | $12.61 | $12.61 | $12.61 | $63.05 | 0 |
| 2020-04-13 | $12.52 | $12.52 | $12.52 | $12.52 | $62.60 | 0 |
| 2020-04-09 | $12.76 | $12.76 | $12.76 | $12.76 | $63.80 | 0 |
| 2020-04-08 | $11.97 | $11.97 | $11.97 | $11.97 | $59.85 | 0 |
| 2020-04-07 | $11.34 | $11.34 | $11.34 | $11.34 | $56.70 | 0 |
| 2020-04-06 | $11.23 | $11.23 | $11.23 | $11.23 | $56.15 | 0 |
| 2020-04-03 | $10.39 | $10.39 | $10.39 | $10.39 | $51.95 | 0 |
| 2020-04-02 | $10.74 | $10.74 | $10.74 | $10.74 | $53.70 | 0 |
| 2020-04-01 | $10.61 | $10.61 | $10.61 | $10.61 | $53.05 | 0 |
| 2020-03-31 | $11.46 | $11.46 | $11.46 | $11.46 | $57.30 | 0 |
| 2020-03-30 | $11.29 | $11.29 | $11.29 | $11.29 | $56.45 | 0 |
| 2020-03-27 | $11.38 | $11.38 | $11.38 | $11.38 | $56.90 | 0 |
| 2020-03-26 | $11.99 | $11.99 | $11.99 | $11.99 | $59.95 | 0 |
| 2020-03-25 | $11.44 | $11.44 | $11.44 | $11.44 | $57.20 | 0 |
| 2020-03-24 | $11.51 | $11.51 | $11.51 | $11.51 | $57.55 | 0 |
| 2020-03-23 | $10.81 | $10.81 | $10.81 | $10.81 | $54.05 | 0 |
| 2020-03-20 | $11.01 | $11.01 | $11.01 | $11.01 | $55.05 | 0 |
| 2020-03-19 | $11.32 | $11.32 | $11.32 | $11.32 | $56.60 | 0 |
| 2020-03-18 | $10.48 | $10.48 | $10.48 | $10.48 | $52.40 | 0 |
| 2020-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $59.00 | 0 |
| 2020-03-16 | $11.22 | $11.22 | $11.22 | $11.22 | $56.10 | 0 |
| 2020-03-13 | $13.03 | $13.03 | $13.03 | $13.03 | $65.15 | 0 |
| 2020-03-12 | $11.49 | $11.49 | $11.49 | $11.49 | $57.45 | 0 |
| 2020-03-11 | $12.88 | $12.88 | $12.88 | $12.88 | $64.40 | 0 |
| 2020-03-10 | $13.81 | $13.81 | $13.81 | $13.81 | $69.05 | 0 |
| 2020-03-09 | $13.52 | $13.52 | $13.52 | $13.52 | $67.60 | 0 |
| 2020-03-06 | $15.46 | $15.46 | $15.46 | $15.46 | $77.30 | 0 |
| 2020-03-05 | $16.05 | $16.05 | $16.05 | $16.05 | $80.25 | 0 |
| 2020-03-04 | $16.90 | $16.90 | $16.90 | $16.90 | $84.50 | 0 |
| 2020-03-03 | $16.51 | $16.51 | $16.51 | $16.51 | $82.55 | 0 |
| 2020-03-02 | $17.01 | $17.01 | $17.01 | $17.01 | $85.05 | 0 |
| 2020-02-28 | $16.92 | $16.92 | $16.92 | $16.92 | $84.60 | 0 |
| 2020-02-27 | $16.89 | $16.89 | $16.89 | $16.89 | $84.45 | 0 |
| 2020-02-26 | $17.55 | $17.55 | $17.55 | $17.55 | $87.75 | 0 |
| 2020-02-25 | $18.19 | $18.19 | $18.19 | $18.19 | $90.95 | 0 |
| 2020-02-24 | $19.05 | $19.05 | $19.05 | $19.05 | $95.25 | 0 |
| 2020-02-21 | $19.82 | $19.82 | $19.82 | $19.82 | $99.10 | 0 |
| 2020-02-20 | $20.25 | $20.25 | $20.25 | $20.25 | $101.25 | 0 |
| 2020-02-19 | $19.96 | $19.96 | $19.96 | $19.96 | $99.80 | 0 |
| 2020-02-18 | $19.79 | $19.79 | $19.79 | $19.79 | $98.95 | 0 |
| 2020-02-14 | $19.95 | $19.95 | $19.95 | $19.95 | $99.75 | 0 |
| 2020-02-13 | $20.13 | $20.13 | $20.13 | $20.13 | $100.65 | 0 |
| 2020-02-12 | $20.18 | $20.18 | $20.18 | $20.18 | $100.90 | 0 |
| 2020-02-11 | $19.97 | $19.97 | $19.97 | $19.97 | $99.85 | 0 |
| 2020-02-10 | $19.76 | $19.76 | $19.76 | $19.76 | $98.80 | 0 |
| 2020-02-07 | $19.98 | $19.98 | $19.98 | $19.98 | $99.90 | 0 |
| 2020-02-06 | $20.38 | $20.38 | $20.38 | $20.38 | $101.90 | 0 |
| 2020-02-05 | $20.71 | $20.71 | $20.71 | $20.71 | $103.55 | 0 |
| 2020-02-04 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
| 2020-02-03 | $19.84 | $19.84 | $19.84 | $19.84 | $99.20 | 0 |
| 2020-01-31 | $19.78 | $19.78 | $19.78 | $19.78 | $98.90 | 0 |
| 2020-01-30 | $20.28 | $20.28 | $20.28 | $20.28 | $101.40 | 0 |
| 2020-01-29 | $20.38 | $20.38 | $20.38 | $20.38 | $101.90 | 0 |
| 2020-01-28 | $20.66 | $20.66 | $20.66 | $20.66 | $103.30 | 0 |
| 2020-01-27 | $20.52 | $20.52 | $20.52 | $20.52 | $102.60 | 0 |
| 2020-01-24 | $21.06 | $21.06 | $21.06 | $21.06 | $105.30 | 0 |
| 2020-01-23 | $21.54 | $21.54 | $21.54 | $21.54 | $107.70 | 0 |
| 2020-01-22 | $21.53 | $21.53 | $21.53 | $21.53 | $107.65 | 0 |
| 2020-01-21 | $21.65 | $21.65 | $21.65 | $21.65 | $108.25 | 0 |
| 2020-01-17 | $22.15 | $22.15 | $22.15 | $22.15 | $110.75 | 0 |
| 2020-01-16 | $22.33 | $22.33 | $22.33 | $22.33 | $111.65 | 0 |
| 2020-01-15 | $22.02 | $22.02 | $22.02 | $22.02 | $110.10 | 0 |
| 2020-01-14 | $22.04 | $22.04 | $22.04 | $22.04 | $110.20 | 0 |
| 2020-01-13 | $21.92 | $21.92 | $21.92 | $21.92 | $109.60 | 0 |
| 2020-01-10 | $21.95 | $21.95 | $21.95 | $21.95 | $109.75 | 0 |
| 2020-01-09 | $22.38 | $22.38 | $22.38 | $22.38 | $111.90 | 0 |
| 2020-01-08 | $22.66 | $22.66 | $22.66 | $22.66 | $113.30 | 0 |
| 2020-01-07 | $23.06 | $23.06 | $23.06 | $23.06 | $115.30 | 0 |
| 2020-01-06 | $23.31 | $23.31 | $23.31 | $23.31 | $116.55 | 0 |
| 2020-01-03 | $23.08 | $23.08 | $23.08 | $23.08 | $115.40 | 0 |
| 2020-01-02 | $23.12 | $23.12 | $23.12 | $23.12 | $115.60 | 0 |
| 2019-12-31 | $23.32 | $23.32 | $23.32 | $23.32 | $116.60 | 0 |
| 2019-12-30 | $23.05 | $23.05 | $23.05 | $23.05 | $115.25 | 0 |
| 2019-12-27 | $22.96 | $22.96 | $22.96 | $22.96 | $114.80 | 0 |
| 2019-12-26 | $23.21 | $23.21 | $23.21 | $23.21 | $116.05 | 0 |
| 2019-12-24 | $23.14 | $23.14 | $23.14 | $23.14 | $115.70 | 0 |
| 2019-12-23 | $23.11 | $23.11 | $23.11 | $23.11 | $115.55 | 0 |
| 2019-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $115.00 | 0 |
| 2019-12-19 | $23.04 | $23.04 | $23.04 | $23.04 | $115.20 | 0 |
| 2019-12-18 | $23.12 | $23.12 | $23.12 | $23.12 | $115.60 | 0 |
| 2019-12-17 | $23.00 | $23.00 | $23.00 | $23.00 | $115.00 | 0 |
| 2019-12-16 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
| 2019-12-13 | $22.75 | $22.75 | $22.75 | $22.75 | $113.75 | 0 |
| 2019-12-12 | $23.06 | $23.06 | $23.06 | $23.06 | $115.30 | 0 |
| 2019-12-11 | $22.78 | $22.78 | $22.78 | $22.78 | $113.90 | 0 |
| 2019-12-10 | $22.80 | $22.80 | $22.80 | $22.80 | $114.00 | 0 |
| 2019-12-09 | $22.83 | $22.83 | $22.83 | $22.83 | $114.15 | 0 |
| 2019-12-06 | $22.78 | $22.78 | $22.78 | $22.78 | $113.90 | 0 |
| 2019-12-05 | $22.29 | $22.29 | $22.29 | $22.29 | $111.45 | 0 |
| 2019-12-04 | $22.17 | $22.17 | $22.17 | $22.17 | $110.85 | 0 |
| 2019-12-03 | $22.05 | $22.05 | $22.05 | $22.05 | $110.25 | 0 |
| 2019-12-02 | $22.18 | $22.18 | $22.18 | $22.18 | $110.90 | 0 |
| 2019-11-29 | $22.47 | $22.47 | $22.47 | $22.47 | $112.35 | 0 |
| 2019-11-27 | $22.66 | $22.66 | $22.66 | $22.66 | $113.30 | 0 |
| 2019-11-26 | $22.56 | $22.56 | $22.56 | $22.56 | $112.80 | 0 |
| 2019-11-25 | $22.60 | $22.60 | $22.60 | $22.60 | $113.00 | 0 |
| 2019-11-22 | $22.01 | $22.01 | $22.01 | $22.01 | $110.05 | 0 |
| 2019-11-21 | $21.87 | $21.87 | $21.87 | $21.87 | $109.35 | 0 |
| 2019-11-20 | $21.98 | $21.98 | $21.98 | $21.98 | $109.90 | 0 |
| 2019-11-19 | $22.23 | $22.23 | $22.23 | $22.23 | $111.15 | 0 |
| 2019-11-18 | $22.37 | $22.37 | $22.37 | $22.37 | $111.85 | 0 |
| 2019-11-15 | $22.49 | $22.49 | $22.49 | $22.49 | $112.45 | 0 |
| 2019-11-14 | $22.47 | $22.47 | $22.47 | $22.47 | $112.35 | 0 |
| 2019-11-13 | $22.39 | $22.39 | $22.39 | $22.39 | $111.95 | 0 |
| 2019-11-12 | $22.56 | $22.56 | $22.56 | $22.56 | $112.80 | 0 |
| 2019-11-11 | $22.54 | $22.54 | $22.54 | $22.54 | $112.70 | 0 |
| 2019-11-08 | $22.66 | $22.66 | $22.66 | $22.66 | $113.30 | 0 |
| 2019-11-07 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2019-11-06 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
| 2019-11-05 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2019-11-04 | $22.58 | $22.58 | $22.58 | $22.58 | $112.90 | 0 |
| 2019-11-01 | $22.28 | $22.28 | $22.28 | $22.28 | $111.40 | 0 |
| 2019-10-31 | $21.82 | $21.82 | $21.82 | $21.82 | $109.10 | 0 |
| 2019-10-30 | $22.01 | $22.01 | $22.01 | $22.01 | $110.05 | 0 |
| 2019-10-29 | $22.24 | $22.24 | $22.24 | $22.24 | $111.20 | 0 |
| 2019-10-28 | $22.22 | $22.22 | $22.22 | $22.22 | $111.10 | 0 |
| 2019-10-25 | $22.05 | $22.05 | $22.05 | $22.05 | $110.25 | 0 |
| 2019-10-24 | $21.83 | $21.83 | $21.83 | $21.83 | $109.15 | 0 |
| 2019-10-23 | $21.77 | $21.77 | $21.77 | $21.77 | $108.85 | 0 |
| 2019-10-22 | $21.52 | $21.52 | $21.52 | $21.52 | $107.60 | 0 |
| 2019-10-21 | $21.39 | $21.39 | $21.39 | $21.39 | $106.95 | 0 |
| 2019-10-18 | $21.16 | $21.16 | $21.16 | $21.16 | $105.80 | 0 |
| 2019-10-17 | $21.29 | $21.29 | $21.29 | $21.29 | $106.45 | 0 |
| 2019-10-16 | $21.04 | $21.04 | $21.04 | $21.04 | $105.20 | 0 |
| 2019-10-15 | $20.91 | $20.91 | $20.91 | $20.91 | $104.55 | 0 |
| 2019-10-14 | $20.61 | $20.61 | $20.61 | $20.61 | $103.05 | 0 |
| 2019-10-11 | $20.71 | $20.71 | $20.71 | $20.71 | $103.55 | 0 |
| 2019-10-10 | $20.28 | $20.28 | $20.28 | $20.28 | $101.40 | 0 |
| 2019-10-09 | $20.30 | $20.30 | $20.30 | $20.30 | $101.50 | 0 |
| 2019-10-08 | $20.26 | $20.26 | $20.26 | $20.26 | $101.30 | 0 |
| 2019-10-07 | $20.63 | $20.63 | $20.63 | $20.63 | $103.15 | 0 |
| 2019-10-04 | $20.72 | $20.72 | $20.72 | $20.72 | $103.60 | 0 |
| 2019-10-03 | $20.52 | $20.52 | $20.52 | $20.52 | $102.60 | 0 |
| 2019-10-02 | $20.63 | $20.63 | $20.63 | $20.63 | $103.15 | 0 |
| 2019-10-01 | $20.97 | $20.97 | $20.97 | $20.97 | $104.85 | 0 |
| 2019-09-30 | $21.45 | $21.45 | $21.45 | $21.45 | $107.25 | 0 |
| 2019-09-27 | $21.36 | $21.36 | $21.36 | $21.36 | $106.80 | 0 |
| 2019-09-26 | $21.46 | $21.46 | $21.46 | $21.46 | $107.30 | 0 |
| 2019-09-25 | $21.62 | $21.62 | $21.62 | $21.62 | $108.10 | 0 |
| 2019-09-24 | $21.31 | $21.31 | $21.31 | $21.31 | $106.55 | 0 |
| 2019-09-23 | $21.58 | $21.58 | $21.58 | $21.58 | $107.90 | 0 |
| 2019-09-20 | $21.43 | $21.43 | $21.43 | $21.43 | $107.15 | 0 |
| 2019-09-19 | $21.46 | $21.46 | $21.46 | $21.46 | $107.30 | 0 |
| 2019-09-18 | $21.66 | $21.66 | $21.66 | $21.66 | $108.30 | 0 |
| 2019-09-17 | $21.84 | $21.84 | $21.84 | $21.84 | $109.20 | 0 |
| 2019-09-16 | $22.02 | $22.02 | $22.02 | $22.02 | $110.10 | 0 |
| 2019-09-13 | $21.89 | $21.89 | $21.89 | $21.89 | $109.45 | 0 |
| 2019-09-12 | $21.88 | $21.88 | $21.88 | $21.88 | $109.40 | 0 |
| 2019-09-11 | $21.88 | $21.88 | $21.88 | $21.88 | $109.40 | 0 |
| 2019-09-10 | $21.33 | $21.33 | $21.33 | $21.33 | $106.65 | 0 |
| 2019-09-09 | $20.60 | $20.60 | $20.60 | $20.60 | $103.00 | 0 |
| 2019-09-06 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
| 2019-09-05 | $19.88 | $19.88 | $19.88 | $19.88 | $99.40 | 0 |
| 2019-09-04 | $19.34 | $19.34 | $19.34 | $19.34 | $96.70 | 0 |
| 2019-09-03 | $19.12 | $19.12 | $19.12 | $19.12 | $95.60 | 0 |
| 2019-08-30 | $19.47 | $19.47 | $19.47 | $19.47 | $97.35 | 0 |
| 2019-08-29 | $19.51 | $19.51 | $19.51 | $19.51 | $97.55 | 0 |
| 2019-08-28 | $19.11 | $19.11 | $19.11 | $19.11 | $95.55 | 0 |
| 2019-08-27 | $18.72 | $18.72 | $18.72 | $18.72 | $93.60 | 0 |
| 2019-08-26 | $19.08 | $19.08 | $19.08 | $19.08 | $95.40 | 0 |
| 2019-08-23 | $18.85 | $18.85 | $18.85 | $18.85 | $94.25 | 0 |
| 2019-08-22 | $19.61 | $19.61 | $19.61 | $19.61 | $98.05 | 0 |
| 2019-08-21 | $19.58 | $19.58 | $19.58 | $19.58 | $97.90 | 0 |
| 2019-08-20 | $19.38 | $19.38 | $19.38 | $19.38 | $96.90 | 0 |
| 2019-08-19 | $19.53 | $19.53 | $19.53 | $19.53 | $97.65 | 0 |
| 2019-08-16 | $19.27 | $19.27 | $19.27 | $19.27 | $96.35 | 0 |
| 2019-08-15 | $18.77 | $18.77 | $18.77 | $18.77 | $93.85 | 0 |
| 2019-08-14 | $19.05 | $19.05 | $19.05 | $19.05 | $95.25 | 0 |
| 2019-08-13 | $19.77 | $19.77 | $19.77 | $19.77 | $98.85 | 0 |
| 2019-08-12 | $19.54 | $19.54 | $19.54 | $19.54 | $97.70 | 0 |
| 2019-08-09 | $19.79 | $19.79 | $19.79 | $19.79 | $98.95 | 0 |
| 2019-08-08 | $20.21 | $20.21 | $20.21 | $20.21 | $101.05 | 0 |
| 2019-08-07 | $19.75 | $19.75 | $19.75 | $19.75 | $98.75 | 0 |
| 2019-08-06 | $19.76 | $19.76 | $19.76 | $19.76 | $98.80 | 0 |
| 2019-08-05 | $19.66 | $19.66 | $19.66 | $19.66 | $98.30 | 0 |
| 2019-08-02 | $20.25 | $20.25 | $20.25 | $20.25 | $101.25 | 0 |
| 2019-08-01 | $20.46 | $20.46 | $20.46 | $20.46 | $102.30 | 0 |
| 2019-07-31 | $21.12 | $21.12 | $21.12 | $21.12 | $105.60 | 0 |
| 2019-07-30 | $21.17 | $21.17 | $21.17 | $21.17 | $105.85 | 0 |
| 2019-07-29 | $20.86 | $20.86 | $20.86 | $20.86 | $104.30 | 0 |
| 2019-07-26 | $21.02 | $21.02 | $21.02 | $21.02 | $105.10 | 0 |
| 2019-07-25 | $20.84 | $20.84 | $20.84 | $20.84 | $104.20 | 0 |
| 2019-07-24 | $21.04 | $21.04 | $21.04 | $21.04 | $105.20 | 0 |
| 2019-07-23 | $20.50 | $20.50 | $20.50 | $20.50 | $102.50 | 0 |
| 2019-07-22 | $20.27 | $20.27 | $20.27 | $20.27 | $101.35 | 0 |
| 2019-07-19 | $20.40 | $20.40 | $20.40 | $20.40 | $102.00 | 0 |
| 2019-07-18 | $20.34 | $20.34 | $20.34 | $20.34 | $101.70 | 0 |
| 2019-07-17 | $20.43 | $20.43 | $20.43 | $20.43 | $102.15 | 0 |
| 2019-07-16 | $20.76 | $20.76 | $20.76 | $20.76 | $103.80 | 0 |
| 2019-07-15 | $20.70 | $20.70 | $20.70 | $20.70 | $103.50 | 0 |
| 2019-07-12 | $20.83 | $20.83 | $20.83 | $20.83 | $104.15 | 0 |
| 2019-07-11 | $20.53 | $20.53 | $20.53 | $20.53 | $102.65 | 0 |
| 2019-07-10 | $20.70 | $20.70 | $20.70 | $20.70 | $103.50 | 0 |
| 2019-07-09 | $20.67 | $20.67 | $20.67 | $20.67 | $103.35 | 0 |
| 2019-07-08 | $20.85 | $20.85 | $20.85 | $20.85 | $104.25 | 0 |
| 2019-07-05 | $21.00 | $21.00 | $21.00 | $21.00 | $105.00 | 0 |
| 2019-07-03 | $20.91 | $20.91 | $20.91 | $20.91 | $104.55 | 0 |
| 2019-07-02 | $20.79 | $20.79 | $20.79 | $20.79 | $103.95 | 0 |
| 2019-07-01 | $21.04 | $21.04 | $21.04 | $21.04 | $105.20 | 0 |
| 2019-06-28 | $21.03 | $21.03 | $21.03 | $21.03 | $105.15 | 0 |
| 2019-06-27 | $20.65 | $20.65 | $20.65 | $20.65 | $103.25 | 0 |
| 2019-06-26 | $20.24 | $20.24 | $20.24 | $20.24 | $101.20 | 0 |
| 2019-06-25 | $20.05 | $20.05 | $20.05 | $20.05 | $100.25 | 0 |
| 2019-06-24 | $20.16 | $20.16 | $20.16 | $20.16 | $100.80 | 0 |
| 2019-06-21 | $20.46 | $20.46 | $20.46 | $20.46 | $102.30 | 0 |
| 2019-06-20 | $20.66 | $20.66 | $20.66 | $20.66 | $103.30 | 0 |
| 2019-06-19 | $20.51 | $20.51 | $20.51 | $20.51 | $102.55 | 0 |
| 2019-06-18 | $20.54 | $20.54 | $20.54 | $20.54 | $102.70 | 0 |
| 2019-06-17 | $20.27 | $20.27 | $20.27 | $20.27 | $101.35 | 0 |
| 2019-06-14 | $20.32 | $20.32 | $20.32 | $20.32 | $101.60 | 0 |
| 2019-06-13 | $20.53 | $20.53 | $20.53 | $20.53 | $102.65 | 0 |
| 2019-06-12 | $20.11 | $20.11 | $20.11 | $20.11 | $100.55 | 0 |
| 2019-06-11 | $20.33 | $20.33 | $20.33 | $20.33 | $101.65 | 0 |
| 2019-06-10 | $20.32 | $20.32 | $20.32 | $20.32 | $101.60 | 0 |
| 2019-06-07 | $20.15 | $20.15 | $20.15 | $20.15 | $100.75 | 0 |
| 2019-06-06 | $19.94 | $19.94 | $19.94 | $19.94 | $99.70 | 0 |
| 2019-06-05 | $20.12 | $20.12 | $20.12 | $20.12 | $100.60 | 0 |
| 2019-06-04 | $20.34 | $20.34 | $20.34 | $20.34 | $101.70 | 0 |
| 2019-06-03 | $19.61 | $19.61 | $19.61 | $19.61 | $98.05 | 0 |
| 2019-05-31 | $19.37 | $19.37 | $19.37 | $19.37 | $96.85 | 0 |
| 2019-05-30 | $19.80 | $19.80 | $19.80 | $19.80 | $99.00 | 0 |
| 2019-05-29 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
| 2019-05-28 | $20.25 | $20.25 | $20.25 | $20.25 | $101.25 | 0 |
| 2019-05-24 | $20.43 | $20.43 | $20.43 | $20.43 | $102.15 | 0 |
| 2019-05-23 | $20.27 | $20.27 | $20.27 | $20.27 | $101.35 | 0 |
| 2019-05-22 | $20.78 | $20.78 | $20.78 | $20.78 | $103.90 | 0 |
| 2019-05-21 | $21.17 | $21.17 | $21.17 | $21.17 | $105.85 | 0 |
| 2019-05-20 | $20.94 | $20.94 | $20.94 | $20.94 | $104.70 | 0 |
| 2019-05-17 | $21.19 | $21.19 | $21.19 | $21.19 | $105.95 | 0 |
| 2019-05-16 | $21.61 | $21.61 | $21.61 | $21.61 | $108.05 | 0 |
| 2019-05-15 | $21.65 | $21.65 | $21.65 | $21.65 | $108.25 | 0 |
| 2019-05-14 | $21.71 | $21.71 | $21.71 | $21.71 | $108.55 | 0 |
| 2019-05-13 | $21.39 | $21.39 | $21.39 | $21.39 | $106.95 | 0 |
| 2019-05-10 | $22.14 | $22.14 | $22.14 | $22.14 | $110.70 | 0 |
| 2019-05-09 | $22.11 | $22.11 | $22.11 | $22.11 | $110.55 | 0 |
| 2019-05-08 | $22.31 | $22.31 | $22.31 | $22.31 | $111.55 | 0 |
| 2019-05-07 | $22.50 | $22.50 | $22.50 | $22.50 | $112.50 | 0 |
| 2019-05-06 | $23.02 | $23.02 | $23.02 | $23.02 | $115.10 | 0 |
| 2019-05-03 | $23.04 | $23.04 | $23.04 | $23.04 | $115.20 | 0 |
| 2019-05-02 | $22.44 | $22.44 | $22.44 | $22.44 | $112.20 | 0 |
| 2019-05-01 | $22.43 | $22.43 | $22.43 | $22.43 | $112.15 | 0 |
| 2019-04-30 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2019-04-29 | $22.93 | $22.93 | $22.93 | $22.93 | $114.65 | 0 |
| 2019-04-26 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
| 2019-04-25 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
| 2019-04-24 | $22.94 | $22.94 | $22.94 | $22.94 | $114.70 | 0 |
| 2019-04-23 | $22.84 | $22.84 | $22.84 | $22.84 | $114.20 | 0 |
| 2019-04-22 | $22.56 | $22.56 | $22.56 | $22.56 | $112.80 | 0 |
| 2019-04-18 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
| 2019-04-17 | $22.96 | $22.96 | $22.96 | $22.96 | $114.80 | 0 |
| 2019-04-16 | $22.97 | $22.97 | $22.97 | $22.97 | $114.85 | 0 |
| 2019-04-15 | $22.73 | $22.73 | $22.73 | $22.73 | $113.65 | 0 |
| 2019-04-12 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
| 2019-04-11 | $22.81 | $22.81 | $22.81 | $22.81 | $114.05 | 0 |
| 2019-04-10 | $22.82 | $22.82 | $22.82 | $22.82 | $114.10 | 0 |
| 2019-04-09 | $22.49 | $22.49 | $22.49 | $22.49 | $112.45 | 0 |
| 2019-04-08 | $22.92 | $22.92 | $22.92 | $22.92 | $114.60 | 0 |
| 2019-04-05 | $22.94 | $22.94 | $22.94 | $22.94 | $114.70 | 0 |
| 2019-04-04 | $22.82 | $22.82 | $22.82 | $22.82 | $114.10 | 0 |
| 2019-04-03 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
| 2019-04-02 | $22.41 | $22.41 | $22.41 | $22.41 | $112.05 | 0 |
| 2019-04-01 | $22.61 | $22.61 | $22.61 | $22.61 | $113.05 | 0 |
| 2019-03-29 | $22.14 | $22.14 | $22.14 | $22.14 | $110.70 | 0 |
| 2019-03-28 | $22.20 | $22.20 | $22.20 | $22.20 | $111.00 | 0 |
| 2019-03-27 | $22.03 | $22.03 | $22.03 | $22.03 | $110.15 | 0 |
| 2019-03-26 | $21.85 | $21.85 | $21.85 | $21.85 | $109.25 | 0 |
| 2019-03-25 | $21.72 | $21.72 | $21.72 | $21.72 | $108.60 | 0 |
| 2019-03-22 | $21.62 | $21.62 | $21.62 | $21.62 | $108.10 | 0 |
| 2019-03-21 | $22.43 | $22.43 | $22.43 | $22.43 | $112.15 | 0 |
| 2019-03-20 | $22.14 | $22.14 | $22.14 | $22.14 | $110.70 | 0 |
| 2019-03-19 | $22.33 | $22.33 | $22.33 | $22.33 | $111.65 | 0 |
| 2019-03-18 | $22.54 | $22.54 | $22.54 | $22.54 | $112.70 | 0 |
| 2019-03-15 | $22.26 | $22.26 | $22.26 | $22.26 | $111.30 | 0 |
| 2019-03-14 | $22.30 | $22.30 | $22.30 | $22.30 | $111.50 | 0 |
| 2019-03-13 | $22.50 | $22.50 | $22.50 | $22.50 | $112.50 | 0 |
| 2019-03-12 | $22.43 | $22.43 | $22.43 | $22.43 | $112.15 | 0 |
| 2019-03-11 | $22.56 | $22.56 | $22.56 | $22.56 | $112.80 | 0 |
| 2019-03-08 | $22.12 | $22.12 | $22.12 | $22.12 | $110.60 | 0 |
| 2019-03-07 | $22.30 | $22.30 | $22.30 | $22.30 | $111.50 | 0 |
| 2019-03-06 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
| 2019-03-05 | $23.19 | $23.19 | $23.19 | $23.19 | $115.95 | 0 |
| 2019-03-04 | $23.39 | $23.39 | $23.39 | $23.39 | $116.95 | 0 |
| 2019-03-01 | $23.61 | $23.61 | $23.61 | $23.61 | $118.05 | 0 |
| 2019-02-28 | $23.49 | $23.49 | $23.49 | $23.49 | $117.45 | 0 |
| 2019-02-27 | $23.71 | $23.71 | $23.71 | $23.71 | $118.55 | 0 |
| 2019-02-26 | $23.80 | $23.80 | $23.80 | $23.80 | $119.00 | 0 |
| 2019-02-25 | $23.97 | $23.97 | $23.97 | $23.97 | $119.85 | 0 |
| 2019-02-22 | $24.03 | $24.03 | $24.03 | $24.03 | $120.15 | 0 |
| 2019-02-21 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
| 2019-02-20 | $24.23 | $24.23 | $24.23 | $24.23 | $121.15 | 0 |
| 2019-02-19 | $23.97 | $23.97 | $23.97 | $23.97 | $119.85 | 0 |
| 2019-02-15 | $23.73 | $23.73 | $23.73 | $23.73 | $118.65 | 0 |
| 2019-02-14 | $23.38 | $23.38 | $23.38 | $23.38 | $116.90 | 0 |
| 2019-02-13 | $23.28 | $23.28 | $23.28 | $23.28 | $116.40 | 0 |
| 2019-02-12 | $23.16 | $23.16 | $23.16 | $23.16 | $115.80 | 0 |
| 2019-02-11 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
| 2019-02-08 | $22.48 | $22.48 | $22.48 | $22.48 | $112.40 | 0 |
| 2019-02-07 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
| 2019-02-06 | $23.09 | $23.09 | $23.09 | $23.09 | $115.45 | 0 |
| 2019-02-05 | $23.21 | $23.21 | $23.21 | $23.21 | $116.05 | 0 |
| 2019-02-04 | $23.05 | $23.05 | $23.05 | $23.05 | $115.25 | 0 |
| 2019-02-01 | $22.80 | $22.80 | $22.80 | $22.80 | $114.00 | 0 |
| 2019-01-31 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2019-01-30 | $22.61 | $22.61 | $22.61 | $22.61 | $113.05 | 0 |
| 2019-01-29 | $22.35 | $22.35 | $22.35 | $22.35 | $111.75 | 0 |
| 2019-01-28 | $22.43 | $22.43 | $22.43 | $22.43 | $112.15 | 0 |
| 2019-01-25 | $22.57 | $22.57 | $22.57 | $22.57 | $112.85 | 0 |
| 2019-01-24 | $22.20 | $22.20 | $22.20 | $22.20 | $111.00 | 0 |
| 2019-01-23 | $22.01 | $22.01 | $22.01 | $22.01 | $110.05 | 0 |
| 2019-01-22 | $22.09 | $22.09 | $22.09 | $22.09 | $110.45 | 0 |
| 2019-01-18 | $22.56 | $22.56 | $22.56 | $22.56 | $112.80 | 0 |
| 2019-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $111.25 | 0 |
| 2019-01-16 | $22.13 | $22.13 | $22.13 | $22.13 | $110.65 | 0 |
| 2019-01-15 | $21.85 | $21.85 | $21.85 | $21.85 | $109.25 | 0 |
| 2019-01-14 | $21.91 | $21.91 | $21.91 | $21.91 | $109.55 | 0 |
| 2019-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | $109.90 | 0 |
| 2019-01-10 | $21.87 | $21.87 | $21.87 | $21.87 | $109.35 | 0 |
| 2019-01-09 | $21.90 | $21.90 | $21.90 | $21.90 | $109.50 | 0 |
| 2019-01-08 | $21.57 | $21.57 | $21.57 | $21.57 | $107.85 | 0 |
| 2019-01-07 | $21.30 | $21.30 | $21.30 | $21.30 | $106.50 | 0 |
| 2019-01-04 | $20.71 | $20.71 | $20.71 | $20.71 | $103.55 | 0 |
| 2019-01-03 | $19.84 | $19.84 | $19.84 | $19.84 | $99.20 | 0 |
| 2019-01-02 | $20.09 | $20.09 | $20.09 | $20.09 | $100.45 | 0 |
| 2018-12-31 | $19.62 | $19.62 | $19.62 | $19.62 | $98.10 | 0 |
| 2018-12-28 | $19.53 | $19.53 | $19.53 | $19.53 | $97.65 | 0 |
| 2018-12-27 | $19.36 | $19.36 | $19.36 | $19.36 | $96.80 | 0 |
| 2018-12-26 | $19.38 | $19.38 | $19.38 | $19.38 | $96.90 | 0 |
| 2018-12-24 | $18.55 | $18.55 | $18.55 | $18.55 | $92.75 | 0 |
| 2018-12-21 | $18.88 | $18.88 | $18.88 | $18.88 | $94.40 | 0 |
| 2018-12-20 | $19.37 | $19.37 | $19.37 | $19.37 | $96.85 | 0 |
| 2018-12-19 | $19.71 | $19.71 | $19.71 | $19.71 | $98.55 | 0 |
| 2018-12-18 | $20.10 | $20.10 | $20.10 | $20.10 | $100.50 | 0 |
| 2018-12-17 | $20.08 | $20.08 | $20.08 | $20.08 | $100.40 | 0 |
| 2018-12-14 | $20.50 | $20.50 | $20.50 | $20.50 | $102.50 | 0 |
| 2018-12-13 | $20.87 | $20.87 | $20.87 | $20.87 | $104.35 | 0 |
| 2018-12-12 | $21.34 | $21.34 | $21.34 | $21.34 | $106.70 | 0 |
| 2018-12-11 | $21.18 | $21.18 | $21.18 | $21.18 | $105.90 | 0 |
| 2018-12-10 | $21.21 | $21.21 | $21.21 | $21.21 | $106.05 | 0 |
| 2018-12-07 | $21.41 | $21.41 | $21.41 | $21.41 | $107.05 | 0 |
| 2018-12-06 | $21.88 | $21.88 | $21.88 | $21.88 | $109.40 | 0 |
| 2018-12-04 | $22.01 | $22.01 | $22.01 | $22.01 | $110.05 | 0 |
| 2018-12-03 | $23.09 | $23.09 | $23.09 | $23.09 | $115.45 | 0 |
| 2018-11-30 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
| 2018-11-29 | $22.81 | $22.81 | $22.81 | $22.81 | $114.05 | 0 |
| 2018-11-28 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
| 2018-11-27 | $22.53 | $22.53 | $22.53 | $22.53 | $112.65 | 0 |
| 2018-11-26 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
| 2018-11-23 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
| 2018-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | $113.50 | 0 |
| 2018-11-20 | $22.27 | $22.27 | $22.27 | $22.27 | $111.35 | 0 |
| 2018-11-19 | $22.84 | $22.84 | $22.84 | $22.84 | $114.20 | 0 |
| 2018-11-16 | $23.23 | $23.23 | $23.23 | $23.23 | $116.15 | 0 |
| 2018-11-15 | $23.31 | $23.31 | $23.31 | $23.31 | $116.55 | 0 |
| 2018-11-14 | $23.14 | $23.14 | $23.14 | $23.14 | $115.70 | 0 |
| 2018-11-13 | $23.37 | $23.37 | $23.37 | $23.37 | $116.85 | 0 |
| 2018-11-12 | $23.45 | $23.45 | $23.45 | $23.45 | $117.25 | 0 |
| 2018-11-09 | $23.77 | $23.77 | $23.77 | $23.77 | $118.85 | 0 |
| 2018-11-08 | $24.34 | $24.34 | $24.34 | $24.34 | $121.70 | 0 |
| 2018-11-07 | $24.36 | $24.36 | $24.36 | $24.36 | $121.80 | 0 |
| 2018-11-06 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
| 2018-11-05 | $24.28 | $24.28 | $24.28 | $24.28 | $121.40 | 0 |
| 2018-11-02 | $24.26 | $24.26 | $24.26 | $24.26 | $121.30 | 0 |
| 2018-11-01 | $24.09 | $24.09 | $24.09 | $24.09 | $120.45 | 0 |
| 2018-10-31 | $23.55 | $23.55 | $23.55 | $23.55 | $117.75 | 0 |
| 2018-10-30 | $23.93 | $23.93 | $23.93 | $23.93 | $119.65 | 0 |
| 2018-10-29 | $23.30 | $23.30 | $23.30 | $23.30 | $116.50 | 0 |
| 2018-10-26 | $23.25 | $23.25 | $23.25 | $23.25 | $116.25 | 0 |
| 2018-10-25 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
| 2018-10-24 | $22.99 | $22.99 | $22.99 | $22.99 | $114.95 | 0 |
| 2018-10-23 | $23.79 | $23.79 | $23.79 | $23.79 | $118.95 | 0 |
| 2018-10-22 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2018-10-19 | $23.81 | $23.81 | $23.81 | $23.81 | $119.05 | 0 |
| 2018-10-18 | $24.11 | $24.11 | $24.11 | $24.11 | $120.55 | 0 |
| 2018-10-17 | $24.59 | $24.59 | $24.59 | $24.59 | $122.95 | 0 |
| 2018-10-16 | $24.74 | $24.74 | $24.74 | $24.74 | $123.70 | 0 |
| 2018-10-15 | $24.23 | $24.23 | $24.23 | $24.23 | $121.15 | 0 |
| 2018-10-12 | $24.05 | $24.05 | $24.05 | $24.05 | $120.25 | 0 |
| 2018-10-11 | $24.11 | $24.11 | $24.11 | $24.11 | $120.55 | 0 |
| 2018-10-10 | $24.47 | $24.47 | $24.47 | $24.47 | $122.35 | 0 |
| 2018-10-09 | $25.08 | $25.08 | $25.08 | $25.08 | $125.40 | 0 |
| 2018-10-08 | $25.13 | $25.13 | $25.13 | $25.13 | $125.65 | 0 |
| 2018-10-05 | $25.09 | $25.09 | $25.09 | $25.09 | $125.45 | 0 |
| 2018-10-04 | $25.30 | $25.30 | $25.30 | $25.30 | $126.50 | 0 |
| 2018-10-03 | $25.55 | $25.55 | $25.55 | $25.55 | $127.75 | 0 |
| 2018-10-02 | $25.24 | $25.24 | $25.24 | $25.24 | $126.20 | 0 |
| 2018-10-01 | $25.66 | $25.66 | $25.66 | $25.66 | $128.30 | 0 |
| 2018-09-28 | $26.08 | $26.08 | $26.08 | $26.08 | $130.40 | 0 |
| 2018-09-27 | $26.04 | $26.04 | $26.04 | $26.04 | $130.20 | 0 |
| 2018-09-26 | $26.10 | $26.10 | $26.10 | $26.10 | $130.50 | 0 |
| 2018-09-25 | $26.14 | $26.14 | $26.14 | $26.14 | $130.70 | 0 |
| 2018-09-24 | $26.12 | $26.12 | $26.12 | $26.12 | $130.60 | 0 |
| 2018-09-21 | $26.47 | $26.47 | $26.47 | $26.47 | $132.35 | 0 |
| 2018-09-20 | $26.62 | $26.62 | $26.62 | $26.62 | $133.10 | 0 |
| 2018-09-19 | $26.36 | $26.36 | $26.36 | $26.36 | $131.80 | 0 |
| 2018-09-18 | $26.49 | $26.49 | $26.49 | $26.49 | $132.45 | 0 |
| 2018-09-17 | $26.46 | $26.46 | $26.46 | $26.46 | $132.30 | 0 |
| 2018-09-14 | $26.66 | $26.66 | $26.66 | $26.66 | $133.30 | 0 |
| 2018-09-13 | $26.58 | $26.58 | $26.58 | $26.58 | $132.90 | 0 |
| 2018-09-12 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
| 2018-09-11 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
| 2018-09-10 | $26.69 | $26.69 | $26.69 | $26.69 | $133.45 | 0 |
| 2018-09-07 | $26.67 | $26.67 | $26.67 | $26.67 | $133.35 | 0 |
| 2018-09-06 | $26.69 | $26.69 | $26.69 | $26.69 | $133.45 | 0 |
| 2018-09-05 | $26.98 | $26.98 | $26.98 | $26.98 | $134.90 | 0 |
| 2018-09-04 | $26.96 | $26.96 | $26.96 | $26.96 | $134.80 | 0 |
| 2018-08-31 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
| 2018-08-30 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
| 2018-08-29 | $27.08 | $27.08 | $27.08 | $27.08 | $135.40 | 0 |
| 2018-08-28 | $27.11 | $27.11 | $27.11 | $27.11 | $135.55 | 0 |
| 2018-08-27 | $27.13 | $27.13 | $27.13 | $27.13 | $135.65 | 0 |
| 2018-08-24 | $27.29 | $27.29 | $27.29 | $27.29 | $136.45 | 0 |
| 2018-08-23 | $27.42 | $27.42 | $27.42 | $27.42 | $137.10 | 0 |
| 2018-08-22 | $27.52 | $27.52 | $27.52 | $27.52 | $137.60 | 0 |
| 2018-08-21 | $27.50 | $27.50 | $27.50 | $27.50 | $137.50 | 0 |
| 2018-08-20 | $27.17 | $27.17 | $27.17 | $27.17 | $135.85 | 0 |
| 2018-08-17 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
| 2018-08-16 | $26.71 | $26.71 | $26.71 | $26.71 | $133.55 | 0 |
| 2018-08-15 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
| 2018-08-14 | $27.02 | $27.02 | $27.02 | $27.02 | $135.10 | 0 |
| 2018-08-13 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
| 2018-08-10 | $26.65 | $26.65 | $26.65 | $26.65 | $133.25 | 0 |
| 2018-08-09 | $26.64 | $26.64 | $26.64 | $26.64 | $133.20 | 0 |
| 2018-08-08 | $26.62 | $26.62 | $26.62 | $26.62 | $133.10 | 0 |
| 2018-08-07 | $26.55 | $26.55 | $26.55 | $26.55 | $132.75 | 0 |
| 2018-08-06 | $26.53 | $26.53 | $26.53 | $26.53 | $132.65 | 0 |
| 2018-08-03 | $26.32 | $26.32 | $26.32 | $26.32 | $131.60 | 0 |
| 2018-08-02 | $26.32 | $26.32 | $26.32 | $26.32 | $131.60 | 0 |
| 2018-08-01 | $26.23 | $26.23 | $26.23 | $26.23 | $131.15 | 0 |
| 2018-07-31 | $26.39 | $26.39 | $26.39 | $26.39 | $131.95 | 0 |
| 2018-07-30 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
| 2018-07-27 | $26.09 | $26.09 | $26.09 | $26.09 | $130.45 | 0 |
| 2018-07-26 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
| 2018-07-25 | $26.31 | $26.31 | $26.31 | $26.31 | $131.55 | 0 |
| 2018-07-24 | $26.37 | $26.37 | $26.37 | $26.37 | $131.85 | 0 |
| 2018-07-23 | $26.59 | $26.59 | $26.59 | $26.59 | $132.95 | 0 |
| 2018-07-20 | $26.60 | $26.60 | $26.60 | $26.60 | $133.00 | 0 |
| 2018-07-19 | $26.80 | $26.80 | $26.80 | $26.80 | $134.00 | 0 |
| 2018-07-18 | $26.68 | $26.68 | $26.68 | $26.68 | $133.40 | 0 |
| 2018-07-17 | $26.51 | $26.51 | $26.51 | $26.51 | $132.55 | 0 |
| 2018-07-16 | $26.32 | $26.32 | $26.32 | $26.32 | $131.60 | 0 |
| 2018-07-13 | $26.49 | $26.49 | $26.49 | $26.49 | $132.45 | 0 |
| 2018-07-12 | $26.41 | $26.41 | $26.41 | $26.41 | $132.05 | 0 |
| 2018-07-11 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
| 2018-07-10 | $26.92 | $26.92 | $26.92 | $26.92 | $134.60 | 0 |
| 2018-07-09 | $27.06 | $27.06 | $27.06 | $27.06 | $135.30 | 0 |
| 2018-07-06 | $26.86 | $26.86 | $26.86 | $26.86 | $134.30 | 0 |
| 2018-07-05 | $26.73 | $26.73 | $26.73 | $26.73 | $133.65 | 0 |
| 2018-07-03 | $26.40 | $26.40 | $26.40 | $26.40 | $132.00 | 0 |
| 2018-07-02 | $26.44 | $26.44 | $26.44 | $26.44 | $132.20 | 0 |
| 2018-06-29 | $26.27 | $26.27 | $26.27 | $26.27 | $131.35 | 0 |
| 2018-06-28 | $26.51 | $26.51 | $26.51 | $26.51 | $132.55 | 0 |
| 2018-06-27 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
| 2018-06-26 | $27.06 | $27.06 | $27.06 | $27.06 | $135.30 | 0 |
| 2018-06-25 | $26.94 | $26.94 | $26.94 | $26.94 | $134.70 | 0 |
| 2018-06-22 | $27.36 | $27.36 | $27.36 | $27.36 | $136.80 | 0 |
| 2018-06-21 | $27.27 | $27.27 | $27.27 | $27.27 | $136.35 | 0 |
| 2018-06-20 | $27.45 | $27.45 | $27.45 | $27.45 | $137.25 | 0 |
| 2018-06-19 | $27.22 | $27.22 | $27.22 | $27.22 | $136.10 | 0 |
| 2018-06-18 | $27.21 | $27.21 | $27.21 | $27.21 | $136.05 | 0 |
| 2018-06-15 | $26.99 | $26.99 | $26.99 | $26.99 | $134.95 | 0 |
| 2018-06-14 | $26.94 | $26.94 | $26.94 | $26.94 | $134.70 | 0 |
| 2018-06-13 | $26.92 | $26.92 | $26.92 | $26.92 | $134.60 | 0 |
| 2018-06-12 | $27.16 | $27.16 | $27.16 | $27.16 | $135.80 | 0 |
| 2018-06-11 | $27.22 | $27.22 | $27.22 | $27.22 | $136.10 | 0 |
| 2018-06-08 | $27.06 | $27.06 | $27.06 | $27.06 | $135.30 | 0 |
| 2018-06-07 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
| 2018-06-06 | $26.85 | $26.85 | $26.85 | $26.85 | $134.25 | 0 |
| 2018-06-05 | $26.78 | $26.78 | $26.78 | $26.78 | $133.90 | 0 |
| 2018-06-04 | $26.43 | $26.43 | $26.43 | $26.43 | $132.15 | 0 |
| 2018-06-01 | $26.11 | $26.11 | $26.11 | $26.11 | $130.55 | 0 |
| 2018-05-31 | $25.95 | $25.95 | $25.95 | $25.95 | $129.75 | 0 |
| 2018-05-30 | $26.27 | $26.27 | $26.27 | $26.27 | $131.35 | 0 |
| 2018-05-29 | $25.83 | $25.83 | $25.83 | $25.83 | $129.15 | 0 |
| 2018-05-25 | $25.85 | $25.85 | $25.85 | $25.85 | $129.25 | 0 |
| 2018-05-24 | $25.87 | $25.87 | $25.87 | $25.87 | $129.35 | 0 |
| 2018-05-23 | $25.73 | $25.73 | $25.73 | $25.73 | $128.65 | 0 |
| 2018-05-22 | $25.72 | $25.72 | $25.72 | $25.72 | $128.60 | 0 |
| 2018-05-21 | $25.99 | $25.99 | $25.99 | $25.99 | $129.95 | 0 |
| 2018-05-18 | $25.72 | $25.72 | $25.72 | $25.72 | $128.60 | 0 |
| 2018-05-17 | $25.69 | $25.69 | $25.69 | $25.69 | $128.45 | 0 |
| 2018-05-16 | $25.49 | $25.49 | $25.49 | $25.49 | $127.45 | 0 |
| 2018-05-15 | $25.11 | $25.11 | $25.11 | $25.11 | $125.55 | 0 |
| 2018-05-14 | $25.02 | $25.02 | $25.02 | $25.02 | $125.10 | 0 |
| 2018-05-11 | $25.08 | $25.08 | $25.08 | $25.08 | $125.40 | 0 |
| 2018-05-10 | $24.97 | $24.97 | $24.97 | $24.97 | $124.85 | 0 |
| 2018-05-09 | $24.93 | $24.93 | $24.93 | $24.93 | $124.65 | 0 |
| 2018-05-08 | $24.70 | $24.70 | $24.70 | $24.70 | $123.50 | 0 |
| 2018-05-07 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
| 2018-05-04 | $24.51 | $24.51 | $24.51 | $24.51 | $122.55 | 0 |
| 2018-05-03 | $24.16 | $24.16 | $24.16 | $24.16 | $120.80 | 0 |
| 2018-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $122.00 | 0 |
| 2018-05-01 | $24.21 | $24.21 | $24.21 | $24.21 | $121.05 | 0 |
| 2018-04-30 | $24.33 | $24.33 | $24.33 | $24.33 | $121.65 | 0 |
| 2018-04-27 | $24.64 | $24.64 | $24.64 | $24.64 | $123.20 | 0 |
| 2018-04-26 | $24.66 | $24.66 | $24.66 | $24.66 | $123.30 | 0 |
| 2018-04-25 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
| 2018-04-24 | $24.65 | $24.65 | $24.65 | $24.65 | $123.25 | 0 |
| 2018-04-23 | $24.59 | $24.59 | $24.59 | $24.59 | $122.95 | 0 |
| 2018-04-20 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
| 2018-04-19 | $24.97 | $24.97 | $24.97 | $24.97 | $124.85 | 0 |
| 2018-04-18 | $25.27 | $25.27 | $25.27 | $25.27 | $126.35 | 0 |
| 2018-04-17 | $25.19 | $25.19 | $25.19 | $25.19 | $125.95 | 0 |
| 2018-04-16 | $24.89 | $24.89 | $24.89 | $24.89 | $124.45 | 0 |
| 2018-04-13 | $24.65 | $24.65 | $24.65 | $24.65 | $123.25 | 0 |
| 2018-04-12 | $24.79 | $24.79 | $24.79 | $24.79 | $123.95 | 0 |
| 2018-04-11 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
| 2018-04-10 | $24.57 | $24.57 | $24.57 | $24.57 | $122.85 | 0 |
| 2018-04-09 | $24.00 | $24.00 | $24.00 | $24.00 | $120.00 | 0 |
| 2018-04-06 | $24.11 | $24.11 | $24.11 | $24.11 | $120.55 | 0 |
| 2018-04-05 | $24.48 | $24.48 | $24.48 | $24.48 | $122.40 | 0 |
| 2018-04-04 | $24.13 | $24.13 | $24.13 | $24.13 | $120.65 | 0 |
| 2018-04-03 | $23.68 | $23.68 | $23.68 | $23.68 | $118.40 | 0 |
| 2018-04-02 | $23.25 | $23.25 | $23.25 | $23.25 | $116.25 | 0 |
| 2018-03-29 | $23.84 | $23.84 | $23.84 | $23.84 | $119.20 | 0 |
| 2018-03-28 | $23.67 | $23.67 | $23.67 | $23.67 | $118.35 | 0 |
| 2018-03-27 | $23.62 | $23.62 | $23.62 | $23.62 | $118.10 | 0 |
| 2018-03-26 | $23.99 | $23.99 | $23.99 | $23.99 | $119.95 | 0 |
| 2018-03-23 | $23.47 | $23.47 | $23.47 | $23.47 | $117.35 | 0 |
| 2018-03-22 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2018-03-21 | $24.42 | $24.42 | $24.42 | $24.42 | $122.10 | 0 |
| 2018-03-20 | $24.18 | $24.18 | $24.18 | $24.18 | $120.90 | 0 |
| 2018-03-19 | $24.38 | $24.38 | $24.38 | $24.38 | $121.90 | 0 |
| 2018-03-16 | $24.61 | $24.61 | $24.61 | $24.61 | $123.05 | 0 |
| 2018-03-15 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
| 2018-03-14 | $24.42 | $24.42 | $24.42 | $24.42 | $122.10 | 0 |
| 2018-03-13 | $24.60 | $24.60 | $24.60 | $24.60 | $123.00 | 0 |
| 2018-03-12 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
| 2018-03-09 | $24.51 | $24.51 | $24.51 | $24.51 | $122.55 | 0 |
| 2018-03-08 | $24.22 | $24.22 | $24.22 | $24.22 | $121.10 | 0 |
| 2018-03-07 | $24.38 | $24.38 | $24.38 | $24.38 | $121.90 | 0 |
| 2018-03-06 | $24.34 | $24.34 | $24.34 | $24.34 | $121.70 | 0 |
| 2018-03-05 | $24.05 | $24.05 | $24.05 | $24.05 | $120.25 | 0 |
| 2018-03-02 | $23.82 | $23.82 | $23.82 | $23.82 | $119.10 | 0 |
| 2018-03-01 | $23.53 | $23.53 | $23.53 | $23.53 | $117.65 | 0 |
| 2018-02-28 | $23.62 | $23.62 | $23.62 | $23.62 | $118.10 | 0 |
| 2018-02-27 | $24.07 | $24.07 | $24.07 | $24.07 | $120.35 | 0 |
| 2018-02-26 | $24.52 | $24.52 | $24.52 | $24.52 | $122.60 | 0 |
| 2018-02-23 | $24.27 | $24.27 | $24.27 | $24.27 | $121.35 | 0 |
| 2018-02-22 | $23.99 | $23.99 | $23.99 | $23.99 | $119.95 | 0 |
| 2018-02-21 | $24.00 | $24.00 | $24.00 | $24.00 | $120.00 | 0 |
| 2018-02-20 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2018-02-16 | $24.36 | $24.36 | $24.36 | $24.36 | $121.80 | 0 |
| 2018-02-15 | $24.31 | $24.31 | $24.31 | $24.31 | $121.55 | 0 |
| 2018-02-14 | $24.12 | $24.12 | $24.12 | $24.12 | $120.60 | 0 |
| 2018-02-13 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
| 2018-02-12 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
| 2018-02-09 | $23.30 | $23.30 | $23.30 | $23.30 | $116.50 | 0 |
| 2018-02-08 | $23.18 | $23.18 | $23.18 | $23.18 | $115.90 | 0 |
| 2018-02-07 | $23.64 | $23.64 | $23.64 | $23.64 | $118.20 | 0 |
| 2018-02-06 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
| 2018-02-05 | $23.18 | $23.18 | $23.18 | $23.18 | $115.90 | 0 |
| 2018-02-02 | $24.07 | $24.07 | $24.07 | $24.07 | $120.35 | 0 |
| 2018-02-01 | $24.91 | $24.91 | $24.91 | $24.91 | $124.55 | 0 |
| 2018-01-31 | $24.81 | $24.81 | $24.81 | $24.81 | $124.05 | 0 |
| 2018-01-30 | $25.20 | $25.20 | $25.20 | $25.20 | $126.00 | 0 |
| 2018-01-29 | $25.55 | $25.55 | $25.55 | $25.55 | $127.75 | 0 |
| 2018-01-26 | $25.72 | $25.72 | $25.72 | $25.72 | $128.60 | 0 |
| 2018-01-25 | $25.70 | $25.70 | $25.70 | $25.70 | $128.50 | 0 |
| 2018-01-24 | $25.66 | $25.66 | $25.66 | $25.66 | $128.30 | 0 |
| 2018-01-23 | $25.81 | $25.81 | $25.81 | $25.81 | $129.05 | 0 |
| 2018-01-22 | $25.92 | $25.92 | $25.92 | $25.92 | $129.60 | 0 |
| 2018-01-19 | $25.82 | $25.82 | $25.82 | $25.82 | $129.10 | 0 |
| 2018-01-18 | $25.43 | $25.43 | $25.43 | $25.43 | $127.15 | 0 |
| 2018-01-17 | $25.71 | $25.71 | $25.71 | $25.71 | $128.55 | 0 |
| 2018-01-16 | $25.46 | $25.46 | $25.46 | $25.46 | $127.30 | 0 |
| 2018-01-12 | $25.83 | $25.83 | $25.83 | $25.83 | $129.15 | 0 |
| 2018-01-11 | $25.69 | $25.69 | $25.69 | $25.69 | $128.45 | 0 |
| 2018-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
| 2018-01-09 | $24.93 | $24.93 | $24.93 | $24.93 | $124.65 | 0 |
| 2018-01-08 | $25.19 | $25.19 | $25.19 | $25.19 | $125.95 | 0 |
| 2018-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | $125.50 | 0 |
| 2018-01-04 | $25.19 | $25.19 | $25.19 | $25.19 | $125.95 | 0 |
| 2018-01-03 | $25.11 | $25.11 | $25.11 | $25.11 | $125.55 | 0 |
| 2018-01-02 | $25.24 | $25.24 | $25.24 | $25.24 | $126.20 | 0 |
| 2017-12-29 | $24.85 | $24.85 | $24.85 | $24.85 | $124.25 | 0 |
| 2017-12-28 | $25.07 | $25.07 | $25.07 | $25.07 | $125.35 | 0 |
| 2017-12-27 | $25.02 | $25.02 | $25.02 | $25.02 | $125.10 | 0 |
| 2017-12-26 | $25.19 | $25.19 | $25.19 | $25.19 | $125.95 | 0 |
| 2017-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $125.10 | 0 |
| 2017-12-21 | $25.15 | $25.15 | $25.15 | $25.15 | $125.75 | 0 |
| 2017-12-20 | $24.97 | $24.97 | $24.97 | $24.97 | $124.85 | 0 |
| 2017-12-19 | $24.91 | $24.91 | $24.91 | $24.91 | $124.55 | 0 |
| 2017-12-18 | $25.08 | $25.08 | $25.08 | $25.08 | $125.40 | 0 |
| 2017-12-15 | $24.73 | $24.73 | $24.73 | $24.73 | $123.65 | 0 |
| 2017-12-14 | $24.34 | $24.34 | $24.34 | $24.34 | $121.70 | 0 |
| 2017-12-13 | $24.74 | $24.74 | $24.74 | $24.74 | $123.70 | 0 |
| 2017-12-12 | $24.68 | $24.68 | $24.68 | $24.68 | $123.40 | 0 |
| 2017-12-11 | $24.81 | $24.81 | $24.81 | $24.81 | $124.05 | 0 |
| 2017-12-08 | $24.80 | $24.80 | $24.80 | $24.80 | $124.00 | 0 |
| 2017-12-07 | $24.86 | $24.86 | $24.86 | $24.86 | $124.30 | 0 |
| 2017-12-06 | $24.72 | $24.72 | $24.72 | $24.72 | $123.60 | 0 |
| 2017-12-05 | $24.85 | $24.85 | $24.85 | $24.85 | $124.25 | 0 |
| 2017-12-04 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
| 2017-12-01 | $24.98 | $24.98 | $24.98 | $24.98 | $124.90 | 0 |
| 2017-11-30 | $25.19 | $25.19 | $25.19 | $25.19 | $125.95 | 0 |
| 2017-11-29 | $25.21 | $25.21 | $25.21 | $25.21 | $126.05 | 0 |
| 2017-11-28 | $25.01 | $25.01 | $25.01 | $25.01 | $125.05 | 0 |
| 2017-11-27 | $24.49 | $24.49 | $24.49 | $24.49 | $122.45 | 0 |
| 2017-11-24 | $24.62 | $24.62 | $24.62 | $24.62 | $123.10 | 0 |
| 2017-11-22 | $24.62 | $24.62 | $24.62 | $24.62 | $123.10 | 0 |
| 2017-11-21 | $24.67 | $24.67 | $24.67 | $24.67 | $123.35 | 0 |
| 2017-11-20 | $24.43 | $24.43 | $24.43 | $24.43 | $122.15 | 0 |
| 2017-11-17 | $24.15 | $24.15 | $24.15 | $24.15 | $120.75 | 0 |
| 2017-11-16 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
| 2017-11-15 | $23.38 | $23.38 | $23.38 | $23.38 | $116.90 | 0 |
| 2017-11-14 | $23.55 | $23.55 | $23.55 | $23.55 | $117.75 | 0 |
| 2017-11-13 | $23.56 | $23.56 | $23.56 | $23.56 | $117.80 | 0 |
| 2017-11-10 | $23.61 | $23.61 | $23.61 | $23.61 | $118.05 | 0 |
| 2017-11-09 | $23.60 | $23.60 | $23.60 | $23.60 | $118.00 | 0 |
| 2017-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $117.50 | 0 |
| 2017-11-07 | $23.39 | $23.39 | $23.39 | $23.39 | $116.95 | 0 |
| 2017-11-06 | $23.81 | $23.81 | $23.81 | $23.81 | $119.05 | 0 |
| 2017-11-03 | $23.72 | $23.72 | $23.72 | $23.72 | $118.60 | 0 |
| 2017-11-02 | $23.86 | $23.86 | $23.86 | $23.86 | $119.30 | 0 |
| 2017-11-01 | $23.86 | $23.86 | $23.86 | $23.86 | $119.30 | 0 |
| 2017-10-31 | $24.10 | $24.10 | $24.10 | $24.10 | $120.50 | 0 |
| 2017-10-30 | $23.81 | $23.81 | $23.81 | $23.81 | $119.05 | 0 |
| 2017-10-27 | $24.17 | $24.17 | $24.17 | $24.17 | $120.85 | 0 |
| 2017-10-26 | $24.11 | $24.11 | $24.11 | $24.11 | $120.55 | 0 |
| 2017-10-25 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
| 2017-10-24 | $23.97 | $23.97 | $23.97 | $23.97 | $119.85 | 0 |
| 2017-10-23 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
| 2017-10-20 | $23.99 | $23.99 | $23.99 | $23.99 | $119.95 | 0 |
| 2017-10-19 | $23.77 | $23.77 | $23.77 | $23.77 | $118.85 | 0 |
| 2017-10-18 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2017-10-17 | $23.75 | $23.75 | $23.75 | $23.75 | $118.75 | 0 |
| 2017-10-16 | $23.81 | $23.81 | $23.81 | $23.81 | $119.05 | 0 |
| 2017-10-13 | $23.80 | $23.80 | $23.80 | $23.80 | $119.00 | 0 |
| 2017-10-12 | $23.82 | $23.82 | $23.82 | $23.82 | $119.10 | 0 |
| 2017-10-11 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
| 2017-10-10 | $23.98 | $23.98 | $23.98 | $23.98 | $119.90 | 0 |
| 2017-10-09 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
| 2017-10-06 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
| 2017-10-05 | $24.32 | $24.32 | $24.32 | $24.32 | $121.60 | 0 |
| 2017-10-04 | $24.19 | $24.19 | $24.19 | $24.19 | $120.95 | 0 |
| 2017-10-03 | $24.34 | $24.34 | $24.34 | $24.34 | $121.70 | 0 |
| 2017-10-02 | $24.27 | $24.27 | $24.27 | $24.27 | $121.35 | 0 |
| 2017-09-29 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
| 2017-09-28 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2017-09-27 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2017-09-26 | $23.38 | $23.38 | $23.38 | $23.38 | $116.90 | 0 |
| 2017-09-25 | $23.23 | $23.23 | $23.23 | $23.23 | $116.15 | 0 |
| 2017-09-22 | $23.01 | $23.01 | $23.01 | $23.01 | $115.05 | 0 |
| 2017-09-21 | $22.82 | $22.82 | $22.82 | $22.82 | $114.10 | 0 |
| 2017-09-20 | $22.90 | $22.90 | $22.90 | $22.90 | $114.50 | 0 |
| 2017-09-19 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2017-09-18 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2017-09-15 | $22.60 | $22.60 | $22.60 | $22.60 | $113.00 | 0 |
| 2017-09-14 | $22.35 | $22.35 | $22.35 | $22.35 | $111.75 | 0 |
| 2017-09-13 | $22.41 | $22.41 | $22.41 | $22.41 | $112.05 | 0 |
| 2017-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $111.25 | 0 |
| 2017-09-11 | $22.00 | $22.00 | $22.00 | $22.00 | $110.00 | 0 |
| 2017-09-08 | $21.76 | $21.76 | $21.76 | $21.76 | $108.80 | 0 |
| 2017-09-07 | $21.80 | $21.80 | $21.80 | $21.80 | $109.00 | 0 |
| 2017-09-06 | $21.72 | $21.72 | $21.72 | $21.72 | $108.60 | 0 |
| 2017-09-05 | $21.58 | $21.58 | $21.58 | $21.58 | $107.90 | 0 |
| 2017-09-01 | $21.87 | $21.87 | $21.87 | $21.87 | $109.35 | 0 |
| 2017-08-31 | $21.65 | $21.65 | $21.65 | $21.65 | $108.25 | 0 |
| 2017-08-30 | $21.43 | $21.43 | $21.43 | $21.43 | $107.15 | 0 |
| 2017-08-29 | $21.34 | $21.34 | $21.34 | $21.34 | $106.70 | 0 |
| 2017-08-28 | $21.28 | $21.28 | $21.28 | $21.28 | $106.40 | 0 |
| 2017-08-25 | $21.28 | $21.28 | $21.28 | $21.28 | $106.40 | 0 |
| 2017-08-24 | $21.05 | $21.05 | $21.05 | $21.05 | $105.25 | 0 |
| 2017-08-23 | $20.90 | $20.90 | $20.90 | $20.90 | $104.50 | 0 |
| 2017-08-22 | $20.88 | $20.88 | $20.88 | $20.88 | $104.40 | 0 |
| 2017-08-21 | $20.62 | $20.62 | $20.62 | $20.62 | $103.10 | 0 |
| 2017-08-18 | $20.76 | $20.76 | $20.76 | $20.76 | $103.80 | 0 |
| 2017-08-17 | $20.75 | $20.75 | $20.75 | $20.75 | $103.75 | 0 |
| 2017-08-16 | $21.16 | $21.16 | $21.16 | $21.16 | $105.80 | 0 |
| 2017-08-15 | $21.17 | $21.17 | $21.17 | $21.17 | $105.85 | 0 |
| 2017-08-14 | $21.45 | $21.45 | $21.45 | $21.45 | $107.25 | 0 |
| 2017-08-11 | $21.19 | $21.19 | $21.19 | $21.19 | $105.95 | 0 |
| 2017-08-10 | $21.27 | $21.27 | $21.27 | $21.27 | $106.35 | 0 |
| 2017-08-09 | $21.54 | $21.54 | $21.54 | $21.54 | $107.70 | 0 |
| 2017-08-08 | $21.83 | $21.83 | $21.83 | $21.83 | $109.15 | 0 |
| 2017-08-07 | $21.91 | $21.91 | $21.91 | $21.91 | $109.55 | 0 |
| 2017-08-04 | $22.00 | $22.00 | $22.00 | $22.00 | $110.00 | 0 |
| 2017-08-03 | $21.78 | $21.78 | $21.78 | $21.78 | $108.90 | 0 |
| 2017-08-02 | $21.94 | $21.94 | $21.94 | $21.94 | $109.70 | 0 |
| 2017-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $111.25 | 0 |
| 2017-07-31 | $22.24 | $22.24 | $22.24 | $22.24 | $111.20 | 0 |
| 2017-07-28 | $22.36 | $22.36 | $22.36 | $22.36 | $111.80 | 0 |
| 2017-07-27 | $22.41 | $22.41 | $22.41 | $22.41 | $112.05 | 0 |
| 2017-07-26 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
| 2017-07-25 | $22.83 | $22.83 | $22.83 | $22.83 | $114.15 | 0 |
| 2017-07-24 | $22.51 | $22.51 | $22.51 | $22.51 | $112.55 | 0 |
| 2017-07-21 | $22.63 | $22.63 | $22.63 | $22.63 | $113.15 | 0 |
| 2017-07-20 | $22.86 | $22.86 | $22.86 | $22.86 | $114.30 | 0 |
| 2017-07-19 | $22.96 | $22.96 | $22.96 | $22.96 | $114.80 | 0 |
| 2017-07-18 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
| 2017-07-17 | $22.78 | $22.78 | $22.78 | $22.78 | $113.90 | 0 |
| 2017-07-14 | $22.62 | $22.62 | $22.62 | $22.62 | $113.10 | 0 |
| 2017-07-13 | $22.60 | $22.60 | $22.60 | $22.60 | $113.00 | 0 |
| 2017-07-12 | $22.42 | $22.42 | $22.42 | $22.42 | $112.10 | 0 |
| 2017-07-11 | $22.37 | $22.37 | $22.37 | $22.37 | $111.85 | 0 |
| 2017-07-10 | $22.30 | $22.30 | $22.30 | $22.30 | $111.50 | 0 |
| 2017-07-07 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
| 2017-07-06 | $22.34 | $22.34 | $22.34 | $22.34 | $111.70 | 0 |
| 2017-07-05 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
| 2017-07-03 | $23.06 | $23.06 | $23.06 | $23.06 | $115.30 | 0 |
| 2017-06-30 | $22.80 | $22.80 | $22.80 | $22.80 | $114.00 | 0 |
| 2017-06-29 | $22.86 | $22.86 | $22.86 | $22.86 | $114.30 | 0 |
| 2017-06-28 | $22.96 | $22.96 | $22.96 | $22.96 | $114.80 | 0 |
| 2017-06-27 | $22.57 | $22.57 | $22.57 | $22.57 | $112.85 | 0 |
| 2017-06-26 | $22.67 | $22.67 | $22.67 | $22.67 | $113.35 | 0 |
| 2017-06-23 | $22.48 | $22.48 | $22.48 | $22.48 | $112.40 | 0 |
| 2017-06-22 | $22.19 | $22.19 | $22.19 | $22.19 | $110.95 | 0 |
| 2017-06-21 | $21.99 | $21.99 | $21.99 | $21.99 | $109.95 | 0 |
| 2017-06-20 | $22.24 | $22.24 | $22.24 | $22.24 | $111.20 | 0 |
| 2017-06-19 | $22.62 | $22.62 | $22.62 | $22.62 | $113.10 | 0 |
| 2017-06-16 | $22.50 | $22.50 | $22.50 | $22.50 | $112.50 | 0 |
| 2017-06-15 | $22.69 | $22.69 | $22.69 | $22.69 | $113.45 | 0 |
| 2017-06-14 | $22.90 | $22.90 | $22.90 | $22.90 | $114.50 | 0 |
| 2017-06-13 | $23.02 | $23.02 | $23.02 | $23.02 | $115.10 | 0 |
| 2017-06-12 | $22.92 | $22.92 | $22.92 | $22.92 | $114.60 | 0 |
| 2017-06-09 | $22.90 | $22.90 | $22.90 | $22.90 | $114.50 | 0 |
| 2017-06-08 | $22.57 | $22.57 | $22.57 | $22.57 | $112.85 | 0 |
| 2017-06-07 | $22.22 | $22.22 | $22.22 | $22.22 | $111.10 | 0 |
| 2017-06-06 | $22.24 | $22.24 | $22.24 | $22.24 | $111.20 | 0 |
| 2017-06-05 | $22.37 | $22.37 | $22.37 | $22.37 | $111.85 | 0 |
| 2017-06-02 | $22.48 | $22.48 | $22.48 | $22.48 | $112.40 | 0 |
| 2017-06-01 | $22.55 | $22.55 | $22.55 | $22.55 | $112.75 | 0 |
| 2017-05-31 | $22.05 | $22.05 | $22.05 | $22.05 | $110.25 | 0 |
| 2017-05-30 | $22.11 | $22.11 | $22.11 | $22.11 | $110.55 | 0 |
| 2017-05-26 | $22.20 | $22.20 | $22.20 | $22.20 | $111.00 | 0 |
| 2017-05-25 | $22.21 | $22.21 | $22.21 | $22.21 | $111.05 | 0 |
| 2017-05-24 | $22.26 | $22.26 | $22.26 | $22.26 | $111.30 | 0 |
| 2017-05-23 | $22.39 | $22.39 | $22.39 | $22.39 | $111.95 | 0 |
| 2017-05-22 | $22.37 | $22.37 | $22.37 | $22.37 | $111.85 | 0 |
| 2017-05-19 | $22.26 | $22.26 | $22.26 | $22.26 | $111.30 | 0 |
| 2017-05-18 | $22.09 | $22.09 | $22.09 | $22.09 | $110.45 | 0 |
| 2017-05-17 | $22.12 | $22.12 | $22.12 | $22.12 | $110.60 | 0 |
| 2017-05-16 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2017-05-15 | $22.79 | $22.79 | $22.79 | $22.79 | $113.95 | 0 |
| 2017-05-12 | $22.68 | $22.68 | $22.68 | $22.68 | $113.40 | 0 |
| 2017-05-11 | $23.02 | $23.02 | $23.02 | $23.02 | $115.10 | 0 |
| 2017-05-10 | $23.28 | $23.28 | $23.28 | $23.28 | $116.40 | 0 |
| 2017-05-09 | $23.19 | $23.19 | $23.19 | $23.19 | $115.95 | 0 |
| 2017-05-08 | $22.97 | $22.97 | $22.97 | $22.97 | $114.85 | 0 |
| 2017-05-05 | $23.03 | $23.03 | $23.03 | $23.03 | $115.15 | 0 |
| 2017-05-04 | $22.85 | $22.85 | $22.85 | $22.85 | $114.25 | 0 |
| 2017-05-03 | $23.13 | $23.13 | $23.13 | $23.13 | $115.65 | 0 |
| 2017-05-02 | $23.40 | $23.40 | $23.40 | $23.40 | $117.00 | 0 |
| 2017-05-01 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
| 2017-04-28 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
| 2017-04-27 | $23.80 | $23.80 | $23.80 | $23.80 | $119.00 | 0 |
| 2017-04-26 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
| 2017-04-25 | $23.63 | $23.63 | $23.63 | $23.63 | $118.15 | 0 |
| 2017-04-24 | $23.39 | $23.39 | $23.39 | $23.39 | $116.95 | 0 |
| 2017-04-21 | $23.14 | $23.14 | $23.14 | $23.14 | $115.70 | 0 |
| 2017-04-20 | $23.29 | $23.29 | $23.29 | $23.29 | $116.45 | 0 |
| 2017-04-19 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
| 2017-04-18 | $22.78 | $22.78 | $22.78 | $22.78 | $113.90 | 0 |
| 2017-04-17 | $22.76 | $22.76 | $22.76 | $22.76 | $113.80 | 0 |
| 2017-04-13 | $22.58 | $22.58 | $22.58 | $22.58 | $112.90 | 0 |
| 2017-04-12 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
| 2017-04-11 | $23.28 | $23.28 | $23.28 | $23.28 | $116.40 | 0 |
| 2017-04-10 | $23.15 | $23.15 | $23.15 | $23.15 | $115.75 | 0 |
| 2017-04-07 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
| 2017-04-06 | $23.03 | $23.03 | $23.03 | $23.03 | $115.15 | 0 |
| 2017-04-05 | $22.72 | $22.72 | $22.72 | $22.72 | $113.60 | 0 |
| 2017-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $115.00 | 0 |
| 2017-04-03 | $23.13 | $23.13 | $23.13 | $23.13 | $115.65 | 0 |
| 2017-03-31 | $23.68 | $23.68 | $23.68 | $23.68 | $118.40 | 0 |
| 2017-03-30 | $23.55 | $23.55 | $23.55 | $23.55 | $117.75 | 0 |
| 2017-03-29 | $23.41 | $23.41 | $23.41 | $23.41 | $117.05 | 0 |
| 2017-03-28 | $23.17 | $23.17 | $23.17 | $23.17 | $115.85 | 0 |
| 2017-03-27 | $23.02 | $23.02 | $23.02 | $23.02 | $115.10 | 0 |
| 2017-03-24 | $22.91 | $22.91 | $22.91 | $22.91 | $114.55 | 0 |
| 2017-03-23 | $23.07 | $23.07 | $23.07 | $23.07 | $115.35 | 0 |
| 2017-03-22 | $22.79 | $22.79 | $22.79 | $22.79 | $113.95 | 0 |
| 2017-03-21 | $22.93 | $22.93 | $22.93 | $22.93 | $114.65 | 0 |
| 2017-03-20 | $23.54 | $23.54 | $23.54 | $23.54 | $117.70 | 0 |
| 2017-03-17 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
| 2017-03-16 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
| 2017-03-15 | $23.77 | $23.77 | $23.77 | $23.77 | $118.85 | 0 |
| 2017-03-14 | $23.38 | $23.38 | $23.38 | $23.38 | $116.90 | 0 |
| 2017-03-13 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
| 2017-03-10 | $23.51 | $23.51 | $23.51 | $23.51 | $117.55 | 0 |
| 2017-03-09 | $23.43 | $23.43 | $23.43 | $23.43 | $117.15 | 0 |
| 2017-03-08 | $23.60 | $23.60 | $23.60 | $23.60 | $118.00 | 0 |
| 2017-03-07 | $23.70 | $23.70 | $23.70 | $23.70 | $118.50 | 0 |
| 2017-03-06 | $24.00 | $24.00 | $24.00 | $24.00 | $120.00 | 0 |
| 2017-03-03 | $24.40 | $24.40 | $24.40 | $24.40 | $122.00 | 0 |
| 2017-03-02 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
| 2017-03-01 | $24.92 | $24.92 | $24.92 | $24.92 | $124.60 | 0 |
| 2017-02-28 | $24.42 | $24.42 | $24.42 | $24.42 | $122.10 | 0 |
| 2017-02-27 | $24.97 | $24.97 | $24.97 | $24.97 | $124.85 | 0 |
| 2017-02-24 | $24.64 | $24.64 | $24.64 | $24.64 | $123.20 | 0 |
| 2017-02-23 | $24.65 | $24.65 | $24.65 | $24.65 | $123.25 | 0 |
| 2017-02-22 | $24.95 | $24.95 | $24.95 | $24.95 | $124.75 | 0 |
| 2017-02-21 | $25.06 | $25.06 | $25.06 | $25.06 | $125.30 | 0 |
| 2017-02-17 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2017-02-16 | $24.84 | $24.84 | $24.84 | $24.84 | $124.20 | 0 |
| 2017-02-15 | $25.08 | $25.08 | $25.08 | $25.08 | $125.40 | 0 |
| 2017-02-14 | $24.92 | $24.92 | $24.92 | $24.92 | $124.60 | 0 |
| 2017-02-13 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
| 2017-02-10 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2017-02-09 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
| 2017-02-08 | $24.15 | $24.15 | $24.15 | $24.15 | $120.75 | 0 |
| 2017-02-07 | $24.11 | $24.11 | $24.11 | $24.11 | $120.55 | 0 |
| 2017-02-06 | $24.40 | $24.40 | $24.40 | $24.40 | $122.00 | 0 |
| 2017-02-03 | $24.65 | $24.65 | $24.65 | $24.65 | $123.25 | 0 |
| 2017-02-02 | $24.36 | $24.36 | $24.36 | $24.36 | $121.80 | 0 |
| 2017-02-01 | $24.48 | $24.48 | $24.48 | $24.48 | $122.40 | 0 |
| 2017-01-31 | $24.50 | $24.50 | $24.50 | $24.50 | $122.50 | 0 |
| 2017-01-30 | $24.43 | $24.43 | $24.43 | $24.43 | $122.15 | 0 |
| 2017-01-27 | $24.85 | $24.85 | $24.85 | $24.85 | $124.25 | 0 |
| 2017-01-26 | $25.03 | $25.03 | $25.03 | $25.03 | $125.15 | 0 |
| 2017-01-25 | $25.37 | $25.37 | $25.37 | $25.37 | $126.85 | 0 |
| 2017-01-24 | $25.03 | $25.03 | $25.03 | $25.03 | $125.15 | 0 |
| 2017-01-23 | $24.66 | $24.66 | $24.66 | $24.66 | $123.30 | 0 |
| 2017-01-20 | $24.91 | $24.91 | $24.91 | $24.91 | $124.55 | 0 |
| 2017-01-19 | $24.79 | $24.79 | $24.79 | $24.79 | $123.95 | 0 |
| 2017-01-18 | $25.17 | $25.17 | $25.17 | $25.17 | $125.85 | 0 |
| 2017-01-17 | $25.12 | $25.12 | $25.12 | $25.12 | $125.60 | 0 |
| 2017-01-13 | $25.39 | $25.39 | $25.39 | $25.39 | $126.95 | 0 |
| 2017-01-12 | $25.26 | $25.26 | $25.26 | $25.26 | $126.30 | 0 |
| 2017-01-11 | $25.57 | $25.57 | $25.57 | $25.57 | $127.85 | 0 |
| 2017-01-10 | $25.40 | $25.40 | $25.40 | $25.40 | $127.00 | 0 |
| 2017-01-09 | $25.06 | $25.06 | $25.06 | $25.06 | $125.30 | 0 |
| 2017-01-06 | $25.36 | $25.36 | $25.36 | $25.36 | $126.80 | 0 |
| 2017-01-05 | $25.60 | $25.60 | $25.60 | $25.60 | $128.00 | 0 |
| 2017-01-04 | $26.22 | $26.22 | $26.22 | $26.22 | $131.10 | 0 |
| 2017-01-03 | $25.66 | $25.66 | $25.66 | $25.66 | $128.30 | 0 |
| 2016-12-30 | $25.28 | $25.28 | $25.28 | $25.28 | $126.40 | 0 |
| 2016-12-29 | $25.57 | $25.57 | $25.57 | $25.57 | $127.85 | 0 |
| 2016-12-28 | $25.57 | $25.57 | $25.57 | $25.57 | $127.85 | 0 |
| 2016-12-27 | $25.78 | $25.78 | $25.78 | $25.78 | $128.90 | 0 |
| 2016-12-23 | $25.62 | $25.62 | $25.62 | $25.62 | $128.10 | 0 |
| 2016-12-22 | $25.64 | $25.64 | $25.64 | $25.64 | $128.20 | 0 |
| 2016-12-21 | $26.09 | $26.09 | $26.09 | $26.09 | $130.45 | 0 |
| 2016-12-20 | $26.24 | $26.24 | $26.24 | $26.24 | $131.20 | 0 |
| 2016-12-19 | $25.85 | $25.85 | $25.85 | $25.85 | $129.25 | 0 |
| 2016-12-16 | $25.66 | $25.66 | $25.66 | $25.66 | $128.30 | 0 |
| 2016-12-15 | $25.96 | $25.96 | $25.96 | $25.96 | $129.80 | 0 |
| 2016-12-14 | $25.74 | $25.74 | $25.74 | $25.74 | $128.70 | 0 |
| 2016-12-13 | $26.03 | $26.03 | $26.03 | $26.03 | $130.15 | 0 |
| 2016-12-12 | $26.19 | $26.19 | $26.19 | $26.19 | $130.95 | 0 |
| 2016-12-09 | $26.66 | $26.66 | $26.66 | $26.66 | $133.30 | 0 |
| 2016-12-08 | $26.50 | $26.50 | $26.50 | $26.50 | $132.50 | 0 |
| 2016-12-07 | $26.04 | $26.04 | $26.04 | $26.04 | $130.20 | 0 |
| 2016-12-06 | $25.70 | $25.70 | $25.70 | $25.70 | $128.50 | 0 |
| 2016-12-05 | $25.38 | $25.38 | $25.38 | $25.38 | $126.90 | 0 |
| 2016-12-02 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2016-12-01 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
| 2016-11-30 | $24.66 | $24.66 | $24.66 | $24.66 | $123.30 | 0 |
| 2016-11-29 | $24.54 | $24.54 | $24.54 | $24.54 | $122.70 | 0 |
| 2016-11-28 | $24.68 | $24.68 | $24.68 | $24.68 | $123.40 | 0 |
| 2016-11-25 | $25.10 | $25.10 | $25.10 | $25.10 | $125.50 | 0 |
| 2016-11-23 | $25.14 | $25.14 | $25.14 | $25.14 | $125.70 | 0 |
| 2016-11-22 | $24.85 | $24.85 | $24.85 | $24.85 | $124.25 | 0 |
| 2016-11-21 | $24.37 | $24.37 | $24.37 | $24.37 | $121.85 | 0 |
| 2016-11-18 | $24.19 | $24.19 | $24.19 | $24.19 | $120.95 | 0 |
| 2016-11-17 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
| 2016-11-16 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
| 2016-11-15 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
| 2016-11-14 | $24.13 | $24.13 | $24.13 | $24.13 | $120.65 | 0 |
| 2016-11-11 | $23.56 | $23.56 | $23.56 | $23.56 | $117.80 | 0 |
| 2016-11-10 | $22.85 | $22.85 | $22.85 | $22.85 | $114.25 | 0 |
| 2016-11-09 | $22.08 | $22.08 | $22.08 | $22.08 | $110.40 | 0 |
| 2016-11-08 | $21.20 | $21.20 | $21.20 | $21.20 | $106.00 | 0 |
| 2016-11-07 | $21.18 | $21.18 | $21.18 | $21.18 | $105.90 | 0 |
| 2016-11-04 | $20.62 | $20.62 | $20.62 | $20.62 | $103.10 | 0 |
| 2016-11-03 | $20.48 | $20.48 | $20.48 | $20.48 | $102.40 | 0 |
| 2016-11-02 | $20.56 | $20.56 | $20.56 | $20.56 | $102.80 | 0 |
| 2016-11-01 | $20.79 | $20.79 | $20.79 | $20.79 | $103.95 | 0 |
| 2016-10-31 | $21.05 | $21.05 | $21.05 | $21.05 | $105.25 | 0 |
| 2016-10-28 | $21.07 | $21.07 | $21.07 | $21.07 | $105.35 | 0 |
| 2016-10-27 | $21.19 | $21.19 | $21.19 | $21.19 | $105.95 | 0 |
| 2016-10-26 | $21.47 | $21.47 | $21.47 | $21.47 | $107.35 | 0 |
| 2016-10-25 | $21.62 | $21.62 | $21.62 | $21.62 | $108.10 | 0 |
| 2016-10-24 | $21.86 | $21.86 | $21.86 | $21.86 | $109.30 | 0 |
| 2016-10-21 | $21.75 | $21.75 | $21.75 | $21.75 | $108.75 | 0 |
| 2016-10-20 | $21.83 | $21.83 | $21.83 | $21.83 | $109.15 | 0 |
| 2016-10-19 | $21.87 | $21.87 | $21.87 | $21.87 | $109.35 | 0 |
| 2016-10-18 | $21.61 | $21.61 | $21.61 | $21.61 | $108.05 | 0 |
| 2016-10-17 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2016-10-14 | $21.54 | $21.54 | $21.54 | $21.54 | $107.70 | 0 |
| 2016-10-13 | $21.56 | $21.56 | $21.56 | $21.56 | $107.80 | 0 |
| 2016-10-12 | $21.89 | $21.89 | $21.89 | $21.89 | $109.45 | 0 |
| 2016-10-11 | $21.84 | $21.84 | $21.84 | $21.84 | $109.20 | 0 |
| 2016-10-10 | $22.23 | $22.23 | $22.23 | $22.23 | $111.15 | 0 |
| 2016-10-07 | $21.90 | $21.90 | $21.90 | $21.90 | $109.50 | 0 |
| 2016-10-06 | $22.10 | $22.10 | $22.10 | $22.10 | $110.50 | 0 |
| 2016-10-05 | $22.09 | $22.09 | $22.09 | $22.09 | $110.45 | 0 |
| 2016-10-04 | $21.73 | $21.73 | $21.73 | $21.73 | $108.65 | 0 |
| 2016-10-03 | $21.84 | $21.84 | $21.84 | $21.84 | $109.20 | 0 |
| 2016-09-30 | $21.88 | $21.88 | $21.88 | $21.88 | $109.40 | 0 |
| 2016-09-29 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2016-09-28 | $21.61 | $21.61 | $21.61 | $21.61 | $108.05 | 0 |
| 2016-09-27 | $21.14 | $21.14 | $21.14 | $21.14 | $105.70 | 0 |
| 2016-09-26 | $21.18 | $21.18 | $21.18 | $21.18 | $105.90 | 0 |
| 2016-09-23 | $21.43 | $21.43 | $21.43 | $21.43 | $107.15 | 0 |
| 2016-09-22 | $21.61 | $21.61 | $21.61 | $21.61 | $108.05 | 0 |
| 2016-09-21 | $21.16 | $21.16 | $21.16 | $21.16 | $105.80 | 0 |
| 2016-09-20 | $20.77 | $20.77 | $20.77 | $20.77 | $103.85 | 0 |
| 2016-09-19 | $20.96 | $20.96 | $20.96 | $20.96 | $104.80 | 0 |
| 2016-09-16 | $20.80 | $20.80 | $20.80 | $20.80 | $104.00 | 0 |
| 2016-09-15 | $20.93 | $20.93 | $20.93 | $20.93 | $104.65 | 0 |
| 2016-09-14 | $20.63 | $20.63 | $20.63 | $20.63 | $103.15 | 0 |
| 2016-09-13 | $20.73 | $20.73 | $20.73 | $20.73 | $103.65 | 0 |
| 2016-09-12 | $21.27 | $21.27 | $21.27 | $21.27 | $106.35 | 0 |
| 2016-09-09 | $21.06 | $21.06 | $21.06 | $21.06 | $105.30 | 0 |
| 2016-09-08 | $21.84 | $21.84 | $21.84 | $21.84 | $109.20 | 0 |
| 2016-09-07 | $21.79 | $21.79 | $21.79 | $21.79 | $108.95 | 0 |
| 2016-09-06 | $21.61 | $21.61 | $21.61 | $21.61 | $108.05 | 0 |
| 2016-09-02 | $21.62 | $21.62 | $21.62 | $21.62 | $108.10 | 0 |
| 2016-09-01 | $21.36 | $21.36 | $21.36 | $21.36 | $106.80 | 0 |
| 2016-08-31 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
| 2016-08-30 | $21.56 | $21.56 | $21.56 | $21.56 | $107.80 | 0 |
| 2016-08-29 | $21.63 | $21.63 | $21.63 | $21.63 | $108.15 | 0 |
| 2016-08-26 | $21.44 | $21.44 | $21.44 | $21.44 | $107.20 | 0 |
| 2016-08-25 | $21.58 | $21.58 | $21.58 | $21.58 | $107.90 | 0 |
| 2016-08-24 | $21.56 | $21.56 | $21.56 | $21.56 | $107.80 | 0 |
| 2016-08-23 | $21.82 | $21.82 | $21.82 | $21.82 | $109.10 | 0 |
| 2016-08-22 | $21.66 | $21.66 | $21.66 | $21.66 | $108.30 | 0 |
| 2016-08-19 | $21.63 | $21.63 | $21.63 | $21.63 | $108.15 | 0 |
| 2016-08-18 | $21.74 | $21.74 | $21.74 | $21.74 | $108.70 | 0 |
| 2016-08-17 | $21.41 | $21.41 | $21.41 | $21.41 | $107.05 | 0 |
| 2016-08-16 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2016-08-15 | $21.63 | $21.63 | $21.63 | $21.63 | $108.15 | 0 |
| 2016-08-12 | $21.27 | $21.27 | $21.27 | $21.27 | $106.35 | 0 |
| 2016-08-11 | $21.41 | $21.41 | $21.41 | $21.41 | $107.05 | 0 |
| 2016-08-10 | $21.22 | $21.22 | $21.22 | $21.22 | $106.10 | 0 |
| 2016-08-09 | $21.41 | $21.41 | $21.41 | $21.41 | $107.05 | 0 |
| 2016-08-08 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2016-08-05 | $21.29 | $21.29 | $21.29 | $21.29 | $106.45 | 0 |
| 2016-08-04 | $20.84 | $20.84 | $20.84 | $20.84 | $104.20 | 0 |
| 2016-08-03 | $20.92 | $20.92 | $20.92 | $20.92 | $104.60 | 0 |
| 2016-08-02 | $20.56 | $20.56 | $20.56 | $20.56 | $102.80 | 0 |
| 2016-08-01 | $21.04 | $21.04 | $21.04 | $21.04 | $105.20 | 0 |
| 2016-07-29 | $21.26 | $21.26 | $21.26 | $21.26 | $106.30 | 0 |
| 2016-07-28 | $21.03 | $21.03 | $21.03 | $21.03 | $105.15 | 0 |
| 2016-07-27 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
| 2016-07-26 | $21.30 | $21.30 | $21.30 | $21.30 | $106.50 | 0 |
| 2016-07-25 | $21.04 | $21.04 | $21.04 | $21.04 | $105.20 | 0 |
| 2016-07-22 | $21.20 | $21.20 | $21.20 | $21.20 | $106.00 | 0 |
| 2016-07-21 | $21.17 | $21.17 | $21.17 | $21.17 | $105.85 | 0 |
| 2016-07-20 | $21.32 | $21.32 | $21.32 | $21.32 | $106.60 | 0 |
| 2016-07-19 | $21.25 | $21.25 | $21.25 | $21.25 | $106.25 | 0 |
| 2016-07-18 | $21.57 | $21.57 | $21.57 | $21.57 | $107.85 | 0 |
| 2016-07-15 | $21.46 | $21.46 | $21.46 | $21.46 | $107.30 | 0 |
| 2016-07-14 | $21.38 | $21.38 | $21.38 | $21.38 | $106.90 | 0 |
| 2016-07-13 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
| 2016-07-12 | $21.46 | $21.46 | $21.46 | $21.46 | $107.30 | 0 |
| 2016-07-11 | $20.88 | $20.88 | $20.88 | $20.88 | $104.40 | 0 |
| 2016-07-08 | $20.60 | $20.60 | $20.60 | $20.60 | $103.00 | 0 |
| 2016-07-07 | $19.90 | $19.90 | $19.90 | $19.90 | $99.50 | 0 |
| 2016-07-06 | $19.84 | $19.84 | $19.84 | $19.84 | $99.20 | 0 |
| 2016-07-05 | $19.71 | $19.71 | $19.71 | $19.71 | $98.55 | 0 |
| 2016-07-01 | $20.32 | $20.32 | $20.32 | $20.32 | $101.60 | 0 |
| 2016-06-30 | $19.93 | $19.93 | $19.93 | $19.93 | $99.65 | 0 |
| 2016-06-29 | $19.49 | $19.49 | $19.49 | $19.49 | $97.45 | 0 |
| 2016-06-28 | $18.99 | $18.99 | $18.99 | $18.99 | $94.95 | 0 |
| 2016-06-27 | $18.69 | $18.69 | $18.69 | $18.69 | $93.45 | 0 |
| 2016-06-24 | $19.66 | $19.66 | $19.66 | $19.66 | $98.30 | 0 |
| 2016-06-23 | $20.52 | $20.52 | $20.52 | $20.52 | $102.60 | 0 |
| 2016-06-22 | $19.98 | $19.98 | $19.98 | $19.98 | $99.90 | 0 |
| 2016-06-21 | $20.17 | $20.17 | $20.17 | $20.17 | $100.85 | 0 |
| 2016-06-20 | $20.32 | $20.32 | $20.32 | $20.32 | $101.60 | 0 |
| 2016-06-17 | $20.06 | $20.06 | $20.06 | $20.06 | $100.30 | 0 |
| 2016-06-16 | $19.79 | $19.79 | $19.79 | $19.79 | $98.95 | 0 |
| 2016-06-15 | $19.86 | $19.86 | $19.86 | $19.86 | $99.30 | 0 |
| 2016-06-14 | $19.78 | $19.78 | $19.78 | $19.78 | $98.90 | 0 |
| 2016-06-13 | $19.86 | $19.86 | $19.86 | $19.86 | $99.30 | 0 |
| 2016-06-10 | $20.15 | $20.15 | $20.15 | $20.15 | $100.75 | 0 |
| 2016-06-09 | $20.61 | $20.61 | $20.61 | $20.61 | $103.05 | 0 |
| 2016-06-08 | $20.92 | $20.92 | $20.92 | $20.92 | $104.60 | 0 |
| 2016-06-07 | $20.71 | $20.71 | $20.71 | $20.71 | $103.55 | 0 |
| 2016-06-06 | $20.58 | $20.58 | $20.58 | $20.58 | $102.90 | 0 |
| 2016-06-03 | $20.02 | $20.02 | $20.02 | $20.02 | $100.10 | 0 |
| 2016-06-02 | $20.16 | $20.16 | $20.16 | $20.16 | $100.80 | 0 |
| 2016-06-01 | $20.08 | $20.08 | $20.08 | $20.08 | $100.40 | 0 |
| 2016-05-31 | $19.97 | $19.97 | $19.97 | $19.97 | $99.85 | 0 |
| 2016-05-27 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
| 2016-05-26 | $19.76 | $19.76 | $19.76 | $19.76 | $98.80 | 0 |
| 2016-05-25 | $19.97 | $19.97 | $19.97 | $19.97 | $99.85 | 0 |
| 2016-05-24 | $19.68 | $19.68 | $19.68 | $19.68 | $98.40 | 0 |
| 2016-05-23 | $19.33 | $19.33 | $19.33 | $19.33 | $96.65 | 0 |
| 2016-05-20 | $19.41 | $19.41 | $19.41 | $19.41 | $97.05 | 0 |
| 2016-05-19 | $19.02 | $19.02 | $19.02 | $19.02 | $95.10 | 0 |
| 2016-05-18 | $19.19 | $19.19 | $19.19 | $19.19 | $95.95 | 0 |
| 2016-05-17 | $19.32 | $19.32 | $19.32 | $19.32 | $96.60 | 0 |
| 2016-05-16 | $19.51 | $19.51 | $19.51 | $19.51 | $97.55 | 0 |
| 2016-05-13 | $19.34 | $19.34 | $19.34 | $19.34 | $96.70 | 0 |
| 2016-05-12 | $19.66 | $19.66 | $19.66 | $19.66 | $98.30 | 0 |
| 2016-05-11 | $19.80 | $19.80 | $19.80 | $19.80 | $99.00 | 0 |
| 2016-05-10 | $20.09 | $20.09 | $20.09 | $20.09 | $100.45 | 0 |
| 2016-05-09 | $19.79 | $19.79 | $19.79 | $19.79 | $98.95 | 0 |
| 2016-05-06 | $20.23 | $20.23 | $20.23 | $20.23 | $101.15 | 0 |
| 2016-05-05 | $19.77 | $19.77 | $19.77 | $19.77 | $98.85 | 0 |
| 2016-05-04 | $20.31 | $20.31 | $20.31 | $20.31 | $101.55 | 0 |
| 2016-05-03 | $20.55 | $20.55 | $20.55 | $20.55 | $102.75 | 0 |
| 2016-05-02 | $21.20 | $21.20 | $21.20 | $21.20 | $106.00 | 0 |
| 2016-04-29 | $21.19 | $21.19 | $21.19 | $21.19 | $105.95 | 0 |
| 2016-04-28 | $21.27 | $21.27 | $21.27 | $21.27 | $106.35 | 0 |
| 2016-04-27 | $21.70 | $21.70 | $21.70 | $21.70 | $108.50 | 0 |
| 2016-04-26 | $21.43 | $21.43 | $21.43 | $21.43 | $107.15 | 0 |
| 2016-04-25 | $20.93 | $20.93 | $20.93 | $20.93 | $104.65 | 0 |
| 2016-04-22 | $21.25 | $21.25 | $21.25 | $21.25 | $106.25 | 0 |
| 2016-04-21 | $20.90 | $20.90 | $20.90 | $20.90 | $104.50 | 0 |
| 2016-04-20 | $21.13 | $21.13 | $21.13 | $21.13 | $105.65 | 0 |
| 2016-04-19 | $20.98 | $20.98 | $20.98 | $20.98 | $104.90 | 0 |
| 2016-04-18 | $20.68 | $20.68 | $20.68 | $20.68 | $103.40 | 0 |
| 2016-04-15 | $20.54 | $20.54 | $20.54 | $20.54 | $102.70 | 0 |
| 2016-04-14 | $20.42 | $20.42 | $20.42 | $20.42 | $102.10 | 0 |
| 2016-04-13 | $20.53 | $20.53 | $20.53 | $20.53 | $102.65 | 0 |
| 2016-04-12 | $19.87 | $19.87 | $19.87 | $19.87 | $99.35 | 0 |
| 2016-04-11 | $19.55 | $19.55 | $19.55 | $19.55 | $97.75 | 0 |
| 2016-04-08 | $19.49 | $19.49 | $19.49 | $19.49 | $97.45 | 0 |
| 2016-04-07 | $19.24 | $19.24 | $19.24 | $19.24 | $96.20 | 0 |
| 2016-04-06 | $19.61 | $19.61 | $19.61 | $19.61 | $98.05 | 0 |
| 2016-04-05 | $19.45 | $19.45 | $19.45 | $19.45 | $97.25 | 0 |
| 2016-04-04 | $19.79 | $19.79 | $19.79 | $19.79 | $98.95 | 0 |
| 2016-04-01 | $20.17 | $20.17 | $20.17 | $20.17 | $100.85 | 0 |
| 2016-03-31 | $20.28 | $20.28 | $20.28 | $20.28 | $101.40 | 0 |
| 2016-03-30 | $20.21 | $20.21 | $20.21 | $20.21 | $101.05 | 0 |
| 2016-03-29 | $20.17 | $20.17 | $20.17 | $20.17 | $100.85 | 0 |
| 2016-03-28 | $19.72 | $19.72 | $19.72 | $19.72 | $98.60 | 0 |
| 2016-03-24 | $19.73 | $19.73 | $19.73 | $19.73 | $98.65 | 0 |
| 2016-03-23 | $19.49 | $19.49 | $19.49 | $19.49 | $97.45 | 0 |
| 2016-03-22 | $20.20 | $20.20 | $20.20 | $20.20 | $101.00 | 0 |
| 2016-03-21 | $20.40 | $20.40 | $20.40 | $20.40 | $102.00 | 0 |
| 2016-03-18 | $20.39 | $20.39 | $20.39 | $20.39 | $101.95 | 0 |
| 2016-03-17 | $20.12 | $20.12 | $20.12 | $20.12 | $100.60 | 0 |
| 2016-03-16 | $19.52 | $19.52 | $19.52 | $19.52 | $97.60 | 0 |
| 2016-03-15 | $19.25 | $19.25 | $19.25 | $19.25 | $96.25 | 0 |
| 2016-03-14 | $19.67 | $19.67 | $19.67 | $19.67 | $98.35 | 0 |
| 2016-03-11 | $19.87 | $19.87 | $19.87 | $19.87 | $99.35 | 0 |
| 2016-03-10 | $19.41 | $19.41 | $19.41 | $19.41 | $97.05 | 0 |
| 2016-03-09 | $19.55 | $19.55 | $19.55 | $19.55 | $97.75 | 0 |
| 2016-03-08 | $19.44 | $19.44 | $19.44 | $19.44 | $97.20 | 0 |
| 2016-03-07 | $20.34 | $20.34 | $20.34 | $20.34 | $101.70 | 0 |
| 2016-03-04 | $19.62 | $19.62 | $19.62 | $19.62 | $98.10 | 0 |
| 2016-03-03 | $19.36 | $19.36 | $19.36 | $19.36 | $96.80 | 0 |
| 2016-03-02 | $18.99 | $18.99 | $18.99 | $18.99 | $94.95 | 0 |
| 2016-03-01 | $18.53 | $18.53 | $18.53 | $18.53 | $92.65 | 0 |
| 2016-02-29 | $18.14 | $18.14 | $18.14 | $18.14 | $90.70 | 0 |
| 2016-02-26 | $18.06 | $18.06 | $18.06 | $18.06 | $90.30 | 0 |
| 2016-02-25 | $17.90 | $17.90 | $17.90 | $17.90 | $89.50 | 0 |
| 2016-02-24 | $17.81 | $17.81 | $17.81 | $17.81 | $89.05 | 0 |
| 2016-02-23 | $17.55 | $17.55 | $17.55 | $17.55 | $87.75 | 0 |
| 2016-02-22 | $17.88 | $17.88 | $17.88 | $17.88 | $89.40 | 0 |
| 2016-02-19 | $17.49 | $17.49 | $17.49 | $17.49 | $87.45 | 0 |
| 2016-02-18 | $17.55 | $17.55 | $17.55 | $17.55 | $87.75 | 0 |
| 2016-02-17 | $17.67 | $17.67 | $17.67 | $17.67 | $88.35 | 0 |
| 2016-02-16 | $17.33 | $17.33 | $17.33 | $17.33 | $86.65 | 0 |
| 2016-02-12 | $16.83 | $16.83 | $16.83 | $16.83 | $84.15 | 0 |
| 2016-02-11 | $16.45 | $16.45 | $16.45 | $16.45 | $82.25 | 0 |
| 2016-02-10 | $16.71 | $16.71 | $16.71 | $16.71 | $83.55 | 0 |
| 2016-02-09 | $16.80 | $16.80 | $16.80 | $16.80 | $84.00 | 0 |
| 2016-02-08 | $17.02 | $17.02 | $17.02 | $17.02 | $85.10 | 0 |
| 2016-02-05 | $17.17 | $17.17 | $17.17 | $17.17 | $85.85 | 0 |
| 2016-02-04 | $17.40 | $17.40 | $17.40 | $17.40 | $87.00 | 0 |
| 2016-02-03 | $16.91 | $16.91 | $16.91 | $16.91 | $84.55 | 0 |
| 2016-02-02 | $16.82 | $16.82 | $16.82 | $16.82 | $84.10 | 0 |
| 2016-02-01 | $17.37 | $17.37 | $17.37 | $17.37 | $86.85 | 0 |
| 2016-01-29 | $17.58 | $17.58 | $17.58 | $17.58 | $87.90 | 0 |
| 2016-01-28 | $16.78 | $16.78 | $16.78 | $16.78 | $83.90 | 0 |
| 2016-01-27 | $16.70 | $16.70 | $16.70 | $16.70 | $83.50 | 0 |
| 2016-01-26 | $16.90 | $16.90 | $16.90 | $16.90 | $84.50 | 0 |
| 2016-01-25 | $16.24 | $16.24 | $16.24 | $16.24 | $81.20 | 0 |
| 2016-01-22 | $16.81 | $16.81 | $16.81 | $16.81 | $84.05 | 0 |
| 2016-01-21 | $16.47 | $16.47 | $16.47 | $16.47 | $82.35 | 0 |
| 2016-01-20 | $16.26 | $16.26 | $16.26 | $16.26 | $81.30 | 0 |
| 2016-01-19 | $16.06 | $16.06 | $16.06 | $16.06 | $80.30 | 0 |
| 2016-01-15 | $16.50 | $16.50 | $16.50 | $16.50 | $82.50 | 0 |
| 2016-01-14 | $16.79 | $16.79 | $16.79 | $16.79 | $83.95 | 0 |
| 2016-01-13 | $16.38 | $16.38 | $16.38 | $16.38 | $81.90 | 0 |
| 2016-01-12 | $16.94 | $16.94 | $16.94 | $16.94 | $84.70 | 0 |
| 2016-01-11 | $17.06 | $17.06 | $17.06 | $17.06 | $85.30 | 0 |
| 2016-01-08 | $17.36 | $17.36 | $17.36 | $17.36 | $86.80 | 0 |
| 2016-01-07 | $17.82 | $17.82 | $17.82 | $17.82 | $89.10 | 0 |
| 2016-01-06 | $18.50 | $18.50 | $18.50 | $18.50 | $92.50 | 0 |
| 2016-01-05 | $18.99 | $18.99 | $18.99 | $18.99 | $94.95 | 0 |
| 2016-01-04 | $19.20 | $19.20 | $19.20 | $19.20 | $96.00 | 0 |
| 2015-12-31 | $19.40 | $19.40 | $19.40 | $19.40 | $97.00 | 0 |
| 2015-12-30 | $19.53 | $19.53 | $19.53 | $19.53 | $97.65 | 0 |
| 2015-12-29 | $19.81 | $19.81 | $19.81 | $19.81 | $99.05 | 0 |
| 2015-12-28 | $19.65 | $19.65 | $19.65 | $19.65 | $98.25 | 0 |
| 2015-12-24 | $20.08 | $20.08 | $20.08 | $20.08 | $100.40 | 0 |
| 2015-12-23 | $20.08 | $20.08 | $20.08 | $20.08 | $100.40 | 0 |
| 2015-12-22 | $19.69 | $19.69 | $19.69 | $19.69 | $98.45 | 0 |
| 2015-12-21 | $19.24 | $19.24 | $19.24 | $19.24 | $96.20 | 0 |
| 2015-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $95.00 | 0 |
| 2015-12-17 | $19.26 | $19.26 | $19.26 | $19.26 | $96.30 | 0 |
| 2015-12-16 | $19.54 | $19.54 | $19.54 | $19.54 | $97.70 | 0 |
| 2015-12-15 | $19.31 | $19.31 | $19.31 | $19.31 | $96.55 | 0 |
| 2015-12-14 | $19.06 | $19.06 | $19.06 | $19.06 | $95.30 | 0 |
| 2015-12-11 | $19.28 | $19.28 | $19.28 | $19.28 | $96.40 | 0 |
| 2015-12-10 | $19.73 | $19.73 | $19.73 | $19.73 | $98.65 | 0 |
| 2015-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | $98.50 | 0 |
| 2015-12-08 | $19.95 | $19.95 | $19.95 | $19.95 | $99.75 | 0 |
| 2015-12-07 | $20.07 | $20.07 | $20.07 | $20.07 | $100.35 | 0 |
| 2015-12-04 | $20.48 | $20.48 | $20.48 | $20.48 | $102.40 | 0 |
| 2015-12-03 | $20.45 | $20.45 | $20.45 | $20.45 | $102.25 | 0 |
| 2015-12-02 | $20.73 | $20.73 | $20.73 | $20.73 | $103.65 | 0 |
| 2015-12-01 | $20.96 | $20.96 | $20.96 | $20.96 | $104.80 | 0 |
| 2015-11-30 | $20.86 | $20.86 | $20.86 | $20.86 | $104.30 | 0 |
| 2015-11-27 | $20.84 | $20.84 | $20.84 | $20.84 | $104.20 | 0 |
| 2015-11-25 | $20.84 | $20.84 | $20.84 | $20.84 | $104.20 | 0 |
| 2015-11-24 | $20.73 | $20.73 | $20.73 | $20.73 | $103.65 | 0 |
| 2015-11-23 | $20.48 | $20.48 | $20.48 | $20.48 | $102.40 | 0 |
| 2015-11-20 | $20.38 | $20.38 | $20.38 | $20.38 | $101.90 | 0 |
| 2015-11-19 | $20.24 | $20.24 | $20.24 | $20.24 | $101.20 | 0 |
| 2015-11-18 | $20.45 | $20.45 | $20.45 | $20.45 | $102.25 | 0 |
| 2015-11-17 | $20.16 | $20.16 | $20.16 | $20.16 | $100.80 | 0 |
| 2015-11-16 | $20.27 | $20.27 | $20.27 | $20.27 | $101.35 | 0 |
| 2015-11-13 | $20.09 | $20.09 | $20.09 | $20.09 | $100.45 | 0 |
| 2015-11-12 | $20.14 | $20.14 | $20.14 | $20.14 | $100.70 | 0 |
| 2015-11-11 | $20.62 | $20.62 | $20.62 | $20.62 | $103.10 | 0 |
| 2015-11-10 | $20.92 | $20.92 | $20.92 | $20.92 | $104.60 | 0 |
| 2015-11-09 | $20.86 | $20.86 | $20.86 | $20.86 | $104.30 | 0 |
| 2015-11-06 | $21.21 | $21.21 | $21.21 | $21.21 | $106.05 | 0 |
| 2015-11-05 | $20.93 | $20.93 | $20.93 | $20.93 | $104.65 | 0 |
| 2015-11-04 | $20.94 | $20.94 | $20.94 | $20.94 | $104.70 | 0 |
| 2015-11-03 | $21.02 | $21.02 | $21.02 | $21.02 | $105.10 | 0 |
| 2015-11-02 | $20.84 | $20.84 | $20.84 | $20.84 | $104.20 | 0 |
| 2015-10-30 | $20.43 | $20.43 | $20.43 | $20.43 | $102.15 | 0 |
| 2015-10-29 | $20.52 | $20.52 | $20.52 | $20.52 | $102.60 | 0 |
| 2015-10-28 | $20.76 | $20.76 | $20.76 | $20.76 | $103.80 | 0 |
| 2015-10-27 | $20.12 | $20.12 | $20.12 | $20.12 | $100.60 | 0 |
| 2015-10-26 | $20.55 | $20.55 | $20.55 | $20.55 | $102.75 | 0 |
| 2015-10-23 | $20.72 | $20.72 | $20.72 | $20.72 | $103.60 | 0 |
| 2015-10-22 | $20.55 | $20.55 | $20.55 | $20.55 | $102.75 | 0 |
| 2015-10-21 | $20.39 | $20.39 | $20.39 | $20.39 | $101.95 | 0 |
| 2015-10-20 | $20.73 | $20.73 | $20.73 | $20.73 | $103.65 | 0 |
| 2015-10-19 | $20.58 | $20.58 | $20.58 | $20.58 | $102.90 | 0 |
| 2015-10-16 | $20.64 | $20.64 | $20.64 | $20.64 | $103.20 | 0 |
| 2015-10-15 | $20.77 | $20.77 | $20.77 | $20.77 | $103.85 | 0 |
| 2015-10-14 | $20.33 | $20.33 | $20.33 | $20.33 | $101.65 | 0 |
| 2015-10-13 | $20.50 | $20.50 | $20.50 | $20.50 | $102.50 | 0 |
| 2015-10-12 | $20.70 | $20.70 | $20.70 | $20.70 | $103.50 | 0 |
| 2015-10-09 | $20.72 | $20.72 | $20.72 | $20.72 | $103.60 | 0 |
| 2015-10-08 | $20.68 | $20.68 | $20.68 | $20.68 | $103.40 | 0 |
| 2015-10-07 | $20.30 | $20.30 | $20.30 | $20.30 | $101.50 | 0 |
| 2015-10-06 | $20.03 | $20.03 | $20.03 | $20.03 | $100.15 | 0 |
| 2015-10-05 | $19.92 | $19.92 | $19.92 | $19.92 | $99.60 | 0 |
| 2015-10-02 | $19.17 | $19.17 | $19.17 | $19.17 | $95.85 | 0 |
| 2015-10-01 | $18.89 | $18.89 | $18.89 | $18.89 | $94.45 | 0 |
| 2015-09-30 | $19.03 | $19.03 | $19.03 | $19.03 | $95.15 | 0 |
| 2015-09-29 | $18.83 | $18.83 | $18.83 | $18.83 | $94.15 | 0 |
| 2015-09-28 | $18.92 | $18.92 | $18.92 | $18.92 | $94.60 | 0 |
| 2015-09-25 | $19.44 | $19.44 | $19.44 | $19.44 | $97.20 | 0 |
| 2015-09-24 | $19.49 | $19.49 | $19.49 | $19.49 | $97.45 | 0 |
| 2015-09-23 | $19.45 | $19.45 | $19.45 | $19.45 | $97.25 | 0 |
| 2015-09-22 | $19.59 | $19.59 | $19.59 | $19.59 | $97.95 | 0 |
| 2015-09-21 | $19.93 | $19.93 | $19.93 | $19.93 | $99.65 | 0 |
| 2015-09-18 | $19.81 | $19.81 | $19.81 | $19.81 | $99.05 | 0 |
| 2015-09-17 | $20.27 | $20.27 | $20.27 | $20.27 | $101.35 | 0 |
| 2015-09-16 | $20.19 | $20.19 | $20.19 | $20.19 | $100.95 | 0 |
| 2015-09-15 | $19.95 | $19.95 | $19.95 | $19.95 | $99.75 | 0 |
| 2015-09-14 | $19.65 | $19.65 | $19.65 | $19.65 | $98.25 | 0 |
| 2015-09-11 | $19.78 | $19.78 | $19.78 | $19.78 | $98.90 | 0 |
| 2015-09-10 | $19.87 | $19.87 | $19.87 | $19.87 | $99.35 | 0 |
| 2015-09-09 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
| 2015-09-08 | $20.18 | $20.18 | $20.18 | $20.18 | $100.90 | 0 |
| 2015-09-04 | $19.90 | $19.90 | $19.90 | $19.90 | $99.50 | 0 |
| 2015-09-03 | $20.10 | $20.10 | $20.10 | $20.10 | $100.50 | 0 |
| 2015-09-02 | $20.08 | $20.08 | $20.08 | $20.08 | $100.40 | 0 |
| 2015-09-01 | $19.77 | $19.77 | $19.77 | $19.77 | $98.85 | 0 |
| 2015-08-31 | $20.42 | $20.42 | $20.42 | $20.42 | $102.10 | 0 |