RYZZ Managed Futures Strategy Plus (RYZZ) Exchange: NYSE ARCA

  1. Profile
  2. RYZZ Managed Futures Strategy Plus (RYZZ)

Data as of May 2, 2025

$21.34 ($-0.01) -0.07%

RYZZ Managed Futures Strategy Plus - Daily Information
Click for more stock information on RYZZ Managed Futures Strategy Plus.
Daily Information Data
Date May 2, 2025
Open $21.34
Previous Close $21.34
High $21.34
Low $21.34
Adjusted Open $21.34
Previous Adjusted Close $21.34
Adjusted High $21.34
Adjusted Low $21.34
Invest in RYZZ Managed Futures Strategy Plus (RYZZ)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for RYZZ Managed Futures Strategy Plus (RYZZ)
Date Open High Low Close Adj.Close Volume
2020-05-28 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-05-27 $21.35 $21.35 $21.35 $21.35 $21.35 50
2020-05-26 $21.34 $21.34 $21.34 $21.34 $21.34 11
2020-05-22 $21.52 $21.52 $21.52 $21.52 $21.52 0
2020-05-21 $21.34 $21.40 $21.34 $21.40 $21.40 118
2020-05-20 $21.68 $21.68 $21.68 $21.68 $21.68 54
2020-05-19 $21.32 $21.32 $21.32 $21.32 $21.32 55
2020-05-18 $19.89 $21.77 $19.89 $21.71 $21.71 1,088
2020-05-15 $21.71 $21.71 $21.71 $21.71 $21.71 0
2020-05-14 $21.74 $21.74 $21.74 $21.74 $21.74 0
2020-05-13 $21.44 $21.44 $21.40 $21.40 $21.40 325
2020-05-12 $21.51 $21.84 $21.16 $21.16 $21.16 1,333
2020-05-11 $21.64 $21.76 $21.64 $21.76 $21.76 139
2020-05-08 $21.64 $21.88 $21.64 $21.88 $21.88 258
2020-05-07 $21.69 $21.94 $21.69 $21.89 $21.89 843
2020-05-06 $21.80 $21.80 $21.45 $21.59 $21.59 636
2020-05-05 $21.88 $21.88 $21.88 $21.88 $21.88 82
2020-05-04 $21.83 $21.83 $21.83 $21.83 $21.83 0
2020-05-01 $21.25 $21.25 $21.25 $21.25 $21.25 59
2020-04-30 $21.57 $21.57 $21.57 $21.57 $21.57 5
2020-04-29 $19.91 $22.24 $19.91 $22.24 $22.24 982
2020-04-28 $21.25 $21.25 $21.25 $21.25 $21.25 152
2020-04-27 $21.66 $21.66 $21.66 $21.66 $21.66 0
2020-04-24 $21.82 $21.82 $21.82 $21.82 $21.82 50
2020-04-23 $21.61 $21.61 $21.61 $21.61 $21.61 1
2020-04-22 $21.79 $21.99 $21.79 $21.99 $21.99 401
2020-04-21 $21.03 $21.03 $21.03 $21.03 $21.03 181
2020-04-20 $21.33 $21.33 $21.33 $21.33 $21.33 23
2020-04-17 $21.87 $21.87 $21.87 $21.87 $21.87 382
2020-04-16 $21.82 $21.82 $21.82 $21.82 $21.82 1
2020-04-15 $21.55 $21.60 $21.25 $21.45 $21.45 1,006
2020-04-14 $22.05 $22.36 $22.05 $22.36 $22.36 269
2020-04-13 $21.76 $21.76 $21.76 $21.76 $21.76 85
2020-04-09 $21.67 $21.71 $21.67 $21.71 $21.71 301
2020-04-08 $21.27 $21.27 $21.27 $21.27 $21.27 0
2020-04-07 $20.84 $20.84 $20.84 $20.84 $20.84 20
2020-04-06 $20.42 $20.42 $20.42 $20.42 $20.42 99
2020-04-03 $19.39 $19.39 $19.39 $19.39 $19.39 117
2020-04-02 $19.47 $19.51 $19.45 $19.51 $19.51 2,678
2020-04-01 $19.66 $19.66 $19.66 $19.66 $19.66 0
2020-03-31 $21.19 $21.19 $21.19 $21.19 $21.19 164
2020-03-30 $20.37 $20.37 $20.37 $20.37 $20.37 50
2020-03-27 $20.90 $20.90 $19.16 $19.94 $19.94 840
2020-03-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-03-25 $19.79 $20.85 $19.79 $20.60 $20.60 1,263
2020-03-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-03-23 $18.05 $18.05 $17.11 $18.00 $18.00 348
2020-03-20 $20.33 $20.33 $20.33 $20.33 $20.33 3
2020-03-19 $20.05 $20.33 $20.05 $20.33 $20.33 776
2020-03-18 $19.56 $19.56 $19.56 $19.56 $19.56 0
2020-03-17 $19.07 $19.07 $19.07 $19.07 $19.07 420
2020-03-16 $19.07 $19.07 $19.07 $19.07 $19.07 45
2020-03-13 $19.95 $20.55 $19.70 $19.70 $19.70 1,662
2020-03-12 $20.52 $20.52 $20.52 $20.52 $20.52 0
2020-03-11 $20.52 $20.52 $20.52 $20.52 $20.52 1
2020-03-10 $22.39 $23.95 $20.82 $21.01 $21.01 48,751
2020-03-09 $22.15 $22.15 $20.41 $20.41 $20.41 278
2020-03-06 $21.06 $21.06 $21.06 $21.06 $21.06 0
2020-03-05 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-03-04 $21.55 $21.55 $21.55 $21.55 $21.55 0
2020-03-03 $20.77 $20.88 $20.77 $20.88 $20.88 200
2020-03-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2020-02-28 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-02-27 $20.61 $20.61 $20.59 $20.59 $20.59 248
2020-02-26 $21.05 $21.05 $20.88 $20.88 $20.88 142
2020-02-25 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-02-24 $21.42 $21.42 $21.23 $21.23 $21.23 265
2020-02-21 $21.58 $21.58 $21.58 $21.58 $21.58 0
2020-02-20 $21.63 $21.63 $21.63 $21.63 $21.63 0
2020-02-19 $21.64 $21.64 $21.64 $21.64 $21.64 0
2020-02-18 $21.66 $21.66 $21.66 $21.66 $21.66 4
2020-02-14 $21.66 $21.66 $21.66 $21.66 $21.66 0
2020-02-13 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-02-12 $21.56 $21.56 $21.56 $21.56 $21.56 0
2020-02-11 $21.51 $21.51 $21.51 $21.51 $21.51 0
2020-02-10 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-02-07 $21.36 $21.39 $21.32 $21.39 $21.39 1,737
2020-02-06 $21.53 $21.53 $21.53 $21.53 $21.53 0
2020-02-05 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-02-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2020-02-03 $21.26 $21.26 $21.26 $21.26 $21.26 100
2020-01-31 $21.19 $21.19 $21.19 $21.19 $21.19 0
2020-01-30 $21.36 $21.36 $21.36 $21.36 $21.36 0
2020-01-29 $21.32 $21.32 $21.32 $21.32 $21.32 4
2020-01-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-01-27 $21.12 $21.23 $21.12 $21.23 $21.23 996
2020-01-24 $21.37 $21.37 $21.28 $21.28 $21.28 1,004
2020-01-23 $21.33 $21.33 $21.33 $21.33 $21.33 3
2020-01-22 $21.43 $21.43 $21.43 $21.43 $21.43 0
2020-01-21 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-01-17 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-01-16 $20.89 $21.30 $20.89 $21.30 $21.30 180
2020-01-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2020-01-14 $21.10 $21.10 $21.10 $21.10 $21.10 5
2020-01-13 $20.91 $21.08 $20.91 $21.08 $21.08 204
2020-01-10 $21.44 $21.44 $21.02 $21.02 $21.02 144
2020-01-09 $21.01 $21.01 $21.01 $21.01 $21.01 41
2020-01-08 $20.35 $20.94 $20.35 $20.94 $20.94 445
2020-01-07 $20.88 $20.88 $20.88 $20.88 $20.88 19
2020-01-06 $20.94 $20.95 $20.93 $20.95 $20.95 3,890
2020-01-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2020-01-02 $21.14 $21.14 $20.93 $20.93 $20.93 155
2019-12-31 $21.00 $21.01 $21.00 $21.00 $21.00 672
2019-12-30 $20.96 $20.96 $20.96 $20.96 $20.96 7
2019-12-27 $22.94 $22.94 $22.94 $22.94 $21.01 0
2019-12-26 $22.76 $22.90 $22.76 $22.90 $20.97 1,059
2019-12-24 $22.57 $22.77 $22.57 $22.77 $20.85 338
2019-12-23 $22.21 $22.77 $22.21 $22.77 $20.86 800
2019-12-20 $22.82 $22.82 $22.82 $22.82 $20.90 0
2019-12-19 $22.70 $22.70 $22.70 $22.70 $20.79 0
2019-12-18 $22.61 $22.72 $22.61 $22.70 $20.79 829
2019-12-17 $22.49 $22.49 $22.49 $22.49 $20.60 0
2019-12-16 $22.65 $22.65 $22.55 $22.55 $20.66 115
2019-12-13 $22.70 $22.70 $22.65 $22.65 $20.74 100
2019-12-12 $22.85 $22.85 $22.75 $22.75 $20.83 100
2019-12-11 $22.78 $22.78 $22.62 $22.74 $20.82 7,785
2019-12-10 $22.92 $22.92 $22.88 $22.88 $20.96 252
2019-12-09 $22.84 $22.86 $22.84 $22.86 $20.94 390
2019-12-06 $23.07 $23.18 $23.07 $23.18 $21.23 200
2019-12-05 $23.04 $23.04 $23.04 $23.04 $21.10 0
2019-12-04 $23.13 $23.13 $23.13 $23.13 $21.19 0
2019-12-03 $23.02 $23.03 $22.66 $22.76 $20.85 3,400
2019-12-02 $23.10 $23.27 $23.00 $23.27 $21.31 14,005
2019-11-29 $22.99 $22.99 $22.99 $22.99 $21.06 0
2019-11-27 $22.96 $22.96 $22.96 $22.96 $21.03 0
2019-11-26 $23.04 $23.05 $23.04 $23.05 $21.11 196
2019-11-25 $23.00 $23.00 $23.00 $23.00 $21.06 0
2019-11-22 $22.92 $22.92 $22.92 $22.92 $20.99 0
2019-11-21 $23.00 $23.00 $22.92 $22.98 $21.04 897
2019-11-20 $23.04 $23.04 $23.04 $23.04 $21.10 0
2019-11-19 $23.07 $23.12 $23.03 $23.03 $21.10 516
2019-11-18 $23.16 $23.16 $23.16 $23.16 $21.22 0
2019-11-15 $23.09 $23.09 $23.09 $23.09 $21.14 0
2019-11-14 $23.01 $23.01 $23.01 $23.01 $21.07 19
2019-11-13 $22.96 $22.96 $22.96 $22.96 $21.03 27
2019-11-12 $22.83 $22.83 $22.83 $22.83 $20.91 0
2019-11-11 $22.81 $22.81 $22.81 $22.81 $20.89 0
2019-11-08 $22.73 $22.86 $22.73 $22.86 $20.94 985
2019-11-07 $22.82 $22.84 $22.82 $22.84 $20.92 1,393
2019-11-06 $22.95 $22.95 $22.95 $22.95 $21.02 0
2019-11-05 $22.90 $22.90 $22.90 $22.90 $20.98 0
2019-11-04 $23.06 $23.06 $23.00 $23.00 $21.07 320
2019-11-01 $23.04 $23.04 $23.04 $23.04 $21.10 0
2019-10-31 $23.00 $23.00 $23.00 $23.00 $21.07 390
2019-10-30 $22.74 $22.74 $22.74 $22.74 $20.83 89
2019-10-29 $22.80 $22.80 $22.80 $22.80 $20.88 0
2019-10-28 $22.77 $22.77 $22.77 $22.77 $20.86 0
2019-10-25 $22.86 $22.86 $22.86 $22.86 $20.94 0
2019-10-24 $22.96 $22.96 $22.96 $22.96 $21.03 0
2019-10-23 $22.91 $22.91 $22.91 $22.91 $20.99 0
2019-10-22 $23.02 $23.02 $23.02 $23.02 $21.08 0
2019-10-21 $22.98 $22.98 $22.98 $22.98 $21.05 100
2019-10-18 $22.81 $22.81 $22.81 $22.81 $20.89 0
2019-10-17 $22.79 $22.79 $22.67 $22.67 $20.77 120
2019-10-16 $22.70 $22.70 $22.70 $22.70 $20.79 717
2019-10-15 $22.43 $22.70 $22.23 $22.70 $20.79 920
2019-10-14 $22.80 $22.81 $22.62 $22.62 $20.72 3,027
2019-10-11 $22.65 $22.77 $22.65 $22.77 $20.85 600
2019-10-10 $22.86 $22.86 $22.86 $22.86 $20.94 900
2019-10-09 $23.10 $23.10 $23.10 $23.10 $21.16 900
2019-10-08 $22.56 $22.77 $22.43 $22.77 $20.85 15,407
2019-10-07 $22.58 $22.62 $22.44 $22.62 $20.72 2,500
2019-10-04 $22.58 $22.63 $22.55 $22.59 $20.69 1,933,897
2019-10-03 $22.65 $22.65 $22.65 $22.65 $20.75 0
2019-10-02 $22.65 $23.05 $22.64 $22.85 $20.93 3,309
2019-10-01 $23.69 $23.69 $22.97 $22.97 $21.04 818
2019-09-30 $23.44 $23.44 $23.05 $23.26 $21.30 3,106
2019-09-27 $23.29 $23.29 $23.29 $23.29 $21.33 0
2019-09-26 $23.46 $23.56 $23.39 $23.56 $21.58 3,435
2019-09-25 $23.68 $23.71 $23.58 $23.58 $21.60 1,506
2019-09-24 $23.41 $23.41 $23.41 $23.41 $21.44 0
2019-09-23 $23.69 $23.82 $23.69 $23.81 $21.81 2,828
2019-09-20 $23.98 $23.98 $23.98 $23.98 $21.96 0
2019-09-19 $24.12 $24.12 $24.12 $24.12 $22.09 0
2019-09-18 $24.54 $24.54 $24.54 $24.54 $22.47 0
2019-09-17 $24.00 $24.00 $24.00 $24.00 $21.98 507
2019-09-16 $24.16 $24.16 $24.16 $24.16 $22.13 0
2019-09-13 $24.27 $24.27 $24.27 $24.27 $22.23 4
2019-09-12 $24.35 $24.35 $24.35 $24.35 $22.31 12
2019-09-11 $24.19 $24.19 $24.19 $24.19 $22.15 345
2019-09-10 $24.14 $24.14 $24.14 $24.14 $22.11 0
2019-09-09 $23.27 $24.13 $23.27 $24.13 $22.10 548
2019-09-06 $24.00 $24.00 $23.64 $24.00 $21.98 387
2019-09-05 $23.13 $23.76 $23.13 $23.13 $21.18 2,066
2019-09-04 $24.28 $24.28 $23.29 $23.29 $21.33 10,480
2019-09-03 $22.83 $23.32 $22.82 $23.32 $21.36 1,313
2019-08-30 $23.15 $23.15 $23.00 $23.00 $21.06 1,352
2019-08-29 $23.01 $23.39 $23.01 $23.35 $21.39 336
2019-08-28 $23.33 $23.41 $23.33 $23.41 $21.44 210
2019-08-27 $23.33 $23.33 $23.33 $23.33 $21.37 0
2019-08-26 $23.69 $23.80 $23.69 $23.75 $21.75 2,820
2019-08-23 $23.56 $23.86 $23.56 $23.69 $21.69 468
2019-08-22 $24.08 $24.08 $24.08 $24.08 $22.06 0
2019-08-21 $24.05 $24.05 $24.05 $24.05 $22.03 0
2019-08-20 $24.11 $24.11 $24.11 $24.11 $22.08 334
2019-08-19 $24.22 $24.22 $24.22 $24.22 $22.18 0
2019-08-16 $24.22 $24.22 $24.22 $24.22 $22.18 100
2019-08-15 $23.76 $23.76 $23.76 $23.76 $21.77 200
2019-08-14 $24.33 $24.33 $24.33 $24.33 $22.29 200
2019-08-13 $24.07 $24.07 $24.07 $24.07 $22.05 200
2019-08-12 $23.98 $24.09 $23.98 $24.09 $22.06 1,400
2019-08-09 $23.80 $23.99 $23.80 $23.99 $21.97 3,537
2019-08-08 $24.19 $24.19 $24.19 $24.19 $22.15 200
2019-08-07 $23.79 $23.79 $23.79 $23.79 $21.79 200
2019-08-06 $23.99 $24.19 $23.81 $24.19 $22.15 1,986
2019-08-05 $23.97 $23.97 $23.97 $23.97 $21.95 3,900
2019-08-02 $24.09 $24.23 $23.98 $24.17 $22.13 3,100
2019-08-01 $23.59 $24.60 $23.59 $24.21 $22.17 1,821
2019-07-31 $24.62 $24.62 $24.32 $24.32 $22.27 756
2019-07-30 $24.55 $24.67 $24.38 $24.62 $22.55 4,454
2019-07-29 $24.66 $24.90 $24.66 $24.68 $22.60 560
2019-07-26 $24.85 $24.85 $24.65 $24.65 $22.58 200
2019-07-25 $24.50 $24.91 $24.50 $24.91 $22.81 842
2019-07-24 $24.60 $24.60 $24.60 $24.60 $22.53 0
2019-07-23 $25.00 $25.00 $24.44 $24.87 $22.78 676
2019-07-22 $24.73 $24.73 $24.73 $24.73 $22.64 125
2019-07-19 $25.00 $25.00 $24.88 $24.88 $22.79 870
2019-07-18 $24.78 $24.78 $24.78 $24.78 $22.70 0
2019-07-17 $25.01 $25.01 $25.01 $25.01 $22.91 0
2019-07-16 $25.08 $25.08 $25.08 $25.08 $22.97 0
2019-07-15 $26.24 $26.24 $24.95 $24.95 $22.85 239
2019-07-12 $25.17 $25.17 $25.17 $25.17 $23.05 0
2019-07-11 $24.36 $24.70 $24.36 $24.70 $22.62 3,215
2019-07-10 $24.75 $24.75 $24.62 $24.62 $22.55 8,371
2019-07-09 $24.52 $24.52 $24.52 $24.52 $22.46 85
2019-07-08 $24.50 $24.50 $24.50 $24.50 $22.44 665
2019-07-05 $24.70 $24.70 $24.65 $24.65 $22.58 200
2019-07-03 $24.11 $24.82 $24.11 $24.82 $22.73 879
2019-07-02 $24.95 $24.95 $24.46 $24.46 $22.40 105
2019-07-01 $24.65 $24.72 $24.65 $24.72 $22.64 174
2019-06-28 $24.47 $24.47 $24.47 $24.47 $22.41 0
2019-06-27 $24.30 $24.30 $24.30 $24.30 $22.26 0
2019-06-26 $24.31 $24.31 $24.31 $24.31 $22.27 10
2019-06-25 $24.30 $24.30 $24.20 $24.20 $22.16 267
2019-06-24 $24.25 $24.25 $24.25 $24.25 $22.21 0
2019-06-21 $24.02 $24.46 $24.02 $24.46 $22.41 1,102
2019-06-20 $24.02 $24.47 $24.02 $24.47 $22.41 2,816
2019-06-19 $24.55 $24.55 $24.55 $24.55 $22.49 0
2019-06-18 $24.42 $24.42 $24.42 $24.42 $22.36 0
2019-06-17 $24.45 $24.45 $24.45 $24.45 $22.39 0
2019-06-14 $24.43 $24.43 $24.43 $24.43 $22.38 0
2019-06-13 $24.54 $24.54 $24.54 $24.54 $22.47 0
2019-06-12 $24.61 $24.61 $24.61 $24.61 $22.53 0
2019-06-11 $24.47 $24.95 $24.47 $24.95 $22.85 350
2019-06-10 $24.69 $24.83 $24.69 $24.83 $22.74 394
2019-06-07 $24.99 $24.99 $24.99 $24.99 $22.89 815
2019-06-06 $24.71 $24.71 $24.53 $24.53 $22.47 266
2019-06-05 $24.30 $24.30 $23.94 $23.94 $21.92 121
2019-06-04 $23.93 $24.05 $23.76 $24.04 $22.02 3,026
2019-06-03 $23.56 $23.56 $23.56 $23.56 $21.57 0
2019-05-31 $24.05 $24.05 $24.05 $24.05 $22.02 11
2019-05-30 $23.86 $24.35 $23.86 $24.35 $22.30 1,440
2019-05-29 $23.80 $24.18 $23.80 $24.18 $22.14 300
2019-05-28 $24.26 $24.95 $24.26 $24.56 $22.49 2,502
2019-05-24 $24.63 $24.63 $24.63 $24.63 $22.56 0
2019-05-23 $24.50 $24.50 $24.50 $24.50 $22.44 613
2019-05-22 $24.50 $25.18 $24.50 $25.18 $23.06 453
2019-05-21 $24.64 $25.06 $24.51 $25.06 $22.95 3,710
2019-05-20 $25.41 $25.41 $24.96 $24.96 $22.86 600
2019-05-17 $25.07 $25.07 $25.07 $25.07 $22.96 0
2019-05-16 $24.71 $25.41 $24.71 $25.41 $23.27 400
2019-05-15 $24.62 $25.17 $24.62 $25.17 $23.05 400
2019-05-14 $25.02 $25.02 $25.00 $25.00 $22.90 100
2019-05-13 $24.99 $24.99 $24.99 $24.99 $22.89 0
2019-05-10 $24.73 $25.14 $24.63 $25.14 $23.02 2,699
2019-05-09 $24.74 $25.26 $24.74 $25.26 $23.13 200
2019-05-08 $24.99 $25.53 $24.99 $25.52 $23.38 1,357
2019-05-07 $25.65 $25.75 $25.59 $25.75 $23.58 4,108
2019-05-06 $26.00 $26.00 $25.79 $25.90 $23.72 238
2019-05-03 $25.71 $25.74 $25.71 $25.74 $23.57 600
2019-05-02 $25.56 $25.56 $25.56 $25.56 $23.41 0
2019-05-01 $25.57 $25.57 $25.57 $25.57 $23.42 0
2019-04-30 $25.73 $25.73 $25.56 $25.56 $23.41 1,000
2019-04-29 $25.63 $25.79 $25.62 $25.79 $23.62 2,188
2019-04-26 $26.01 $26.01 $25.54 $25.54 $23.39 100
2019-04-25 $25.64 $25.64 $25.64 $25.64 $23.48 0
2019-04-24 $26.21 $26.21 $25.69 $25.69 $23.52 750
2019-04-23 $26.76 $26.76 $25.64 $25.72 $23.55 4,063
2019-04-22 $25.55 $25.55 $25.55 $25.55 $23.40 0
2019-04-18 $25.16 $25.60 $25.16 $25.60 $23.45 716
2019-04-17 $25.48 $25.48 $25.48 $25.48 $23.33 26
2019-04-16 $25.00 $25.64 $25.00 $25.64 $23.48 1,381
2019-04-15 $25.85 $25.85 $25.40 $25.40 $23.26 547
2019-04-12 $25.65 $25.75 $25.10 $25.47 $23.32 4,218
2019-04-11 $25.35 $25.35 $25.35 $25.35 $23.21 26
2019-04-10 $26.55 $26.55 $25.46 $25.46 $23.31 860
2019-04-09 $25.35 $25.85 $25.35 $25.61 $23.45 4,092
2019-04-08 $25.34 $25.38 $25.34 $25.38 $23.24 681
2019-04-05 $26.94 $28.27 $25.32 $25.61 $23.45 1,110
2019-04-04 $24.51 $25.66 $24.51 $25.66 $23.50 275
2019-04-03 $25.29 $25.35 $25.28 $25.29 $23.16 2,414
2019-04-02 $25.15 $25.33 $25.15 $25.33 $23.19 2,527
2019-04-01 $25.20 $25.23 $25.20 $25.22 $23.09 401
2019-03-29 $25.13 $25.16 $25.00 $25.16 $23.04 1,560
2019-03-28 $25.05 $25.06 $24.96 $25.06 $22.95 2,646
2019-03-27 $25.74 $25.74 $25.19 $25.19 $23.07 702
2019-03-26 $25.90 $25.99 $25.12 $25.54 $23.39 6,615
2019-03-25 $26.09 $26.09 $24.50 $24.75 $22.67 3,588
2019-03-22 $25.60 $25.60 $25.60 $25.60 $23.44 1
2019-03-21 $25.00 $25.20 $25.00 $25.20 $23.08 718
2019-03-20 $22.52 $25.05 $22.52 $24.94 $22.84 3,714
2019-03-19 $25.03 $25.05 $25.02 $25.02 $22.91 1,815,060
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.