Razer Inc (RZZRY) Exchange: OTCMKTS

Data as of Jan. 24, 2022

$5.68 ($0.00) 0.00%

Razer Inc - Daily Information
Click for more stock information on Razer Inc.
Daily Information Data
Date Jan. 24, 2022
Open $5.68
Previous Close $5.68
High $5.68
Low $5.68
Adjusted Open $5.68
Previous Adjusted Close $5.68
Adjusted High $5.68
Adjusted Low $5.68

Key People Razer Inc

Employee Position
Min Liang Tan Chairman & Chief Executive Director
Kheng Joo Khaw Chief Operating Officer
Chong Neng Tan Chief Financial Officer & Executive Director
Thiong Joo Chan Chief Investment Officer
Li Meng Lee Chief Strategy Officer
Michael Dilmagani Senior Vice President-Special Projects
Wei Pin Choo Joint Secretary & Chief Legal Officer
Ka Ling Lim Non-Executive Director
Siew Lan Liu Chief of Staff
Wai Ling Chan Joint Secretary
Kwok Fun Chau Independent Non-Executive Director
Gideon Yu Independent Non-Executive Director
Yong Sun Lee Independent Non-Executive Director
Historical Stock Data for Razer Inc (RZZRY)
Date Open High Low Close Adj.Close Volume
2022-01-14 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-01-13 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-01-12 $5.68 $5.68 $5.68 $5.68 $5.68 352
2022-01-11 $5.36 $5.36 $5.36 $5.36 $5.36 100
2022-01-10 $5.77 $5.77 $5.68 $5.68 $5.68 984
2022-01-07 $5.90 $5.90 $5.90 $5.90 $5.90 64
2022-01-06 $5.90 $5.90 $5.90 $5.90 $5.90 42
2022-01-05 $5.90 $5.90 $5.90 $5.90 $5.90 967
2022-01-04 $5.98 $5.98 $5.98 $5.98 $5.98 251
2022-01-03 $6.08 $6.08 $6.08 $6.08 $6.08 28
2021-12-31 $6.08 $6.08 $6.08 $6.08 $6.08 52
2021-12-30 $6.08 $6.08 $6.08 $6.08 $6.08 408
2021-12-29 $6.09 $6.09 $6.09 $6.09 $6.09 625
2021-12-28 $6.08 $6.08 $6.08 $6.08 $6.08 100
2021-12-27 $6.32 $6.32 $6.08 $6.08 $6.08 300
2021-12-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-21 $5.87 $6.25 $5.87 $6.25 $6.25 220
2021-12-20 $6.13 $6.13 $6.13 $6.13 $6.13 29
2021-12-17 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-12-16 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-12-15 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-12-14 $6.13 $6.13 $6.13 $6.13 $6.13 291
2021-12-13 $6.05 $6.05 $6.05 $6.05 $6.05 796
2021-12-10 $6.12 $6.15 $6.05 $6.15 $6.15 3,887
2021-12-09 $6.11 $6.11 $6.11 $6.11 $6.11 2,001
2021-12-08 $6.11 $6.11 $6.11 $6.11 $6.11 137
2021-12-07 $6.11 $6.11 $6.11 $6.11 $6.11 299
2021-12-06 $6.04 $6.20 $6.04 $6.20 $6.20 331
2021-12-03 $6.28 $6.29 $6.13 $6.13 $6.13 2,550
2021-12-02 $6.32 $6.36 $5.94 $5.94 $5.94 14,126
2021-12-01 $6.32 $6.32 $6.32 $6.32 $6.32 114
2021-11-30 $6.37 $6.37 $6.37 $6.37 $6.37 828
2021-11-29 $6.60 $6.60 $6.60 $6.60 $6.60 2
2021-11-26 $6.60 $6.60 $6.60 $6.60 $6.60 821
2021-11-24 $7.26 $7.54 $7.26 $7.26 $7.26 12,074
2021-11-23 $7.01 $7.04 $7.00 $7.00 $7.00 5,125
2021-11-22 $7.14 $7.15 $6.88 $7.14 $7.14 30,825
2021-11-19 $7.14 $7.21 $7.12 $7.15 $7.15 21,094
2021-11-18 $6.99 $7.15 $6.99 $7.11 $7.11 115,539
2021-11-17 $7.00 $7.01 $7.00 $7.00 $7.00 1,200
2021-11-16 $7.24 $7.47 $6.94 $7.18 $7.18 10,761
2021-11-15 $6.37 $6.37 $6.37 $6.37 $6.37 382
2021-11-12 $6.23 $6.43 $6.23 $6.23 $6.23 2,861
2021-11-11 $5.64 $5.64 $5.64 $5.64 $5.64 39
2021-11-10 $5.64 $5.64 $5.64 $5.64 $5.64 217
2021-11-09 $5.59 $5.59 $5.59 $5.59 $5.59 3
2021-11-08 $6.00 $6.00 $5.59 $5.59 $5.59 605
2021-11-05 $6.11 $6.11 $6.04 $6.04 $6.04 608
2021-11-04 $6.08 $6.08 $6.08 $6.08 $6.08 285
2021-11-03 $5.82 $5.82 $5.82 $5.82 $5.82 65
2021-11-02 $5.78 $5.91 $5.78 $5.82 $5.82 1,120
2021-11-01 $5.19 $5.21 $5.19 $5.21 $5.21 1,869
2021-10-29 $5.12 $5.12 $5.12 $5.12 $5.12 650
2021-10-28 $5.11 $5.11 $5.10 $5.10 $5.10 230
2021-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 210
2021-10-26 $4.70 $4.70 $4.70 $4.70 $4.70 118
2021-10-25 $4.50 $4.70 $4.50 $4.70 $4.70 1,406
2021-10-22 $4.40 $4.41 $4.40 $4.41 $4.41 1,878
2021-10-21 $4.61 $4.61 $4.40 $4.40 $4.40 1,496
2021-10-20 $4.42 $4.42 $4.42 $4.42 $4.42 2,010
2021-10-19 $4.49 $4.49 $4.49 $4.49 $4.49 1,125
2021-10-18 $4.35 $4.35 $4.35 $4.35 $4.35 235
2021-10-15 $4.35 $4.35 $4.35 $4.35 $4.35 384
2021-10-14 $4.32 $4.32 $4.32 $4.32 $4.32 81
2021-10-13 $4.25 $4.32 $4.25 $4.32 $4.32 214
2021-10-12 $4.15 $4.15 $4.15 $4.15 $4.15 107
2021-10-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-10-08 $4.19 $4.19 $4.19 $4.19 $4.19 17
2021-10-07 $3.91 $4.19 $3.91 $4.19 $4.19 7,112
2021-10-06 $3.92 $3.92 $3.92 $3.92 $3.92 319
2021-10-05 $3.84 $3.84 $3.84 $3.84 $3.84 5
2021-10-04 $4.08 $4.08 $3.84 $3.84 $3.84 3,588
2021-10-01 $4.22 $4.22 $4.00 $4.00 $4.00 5,218
2021-09-30 $4.41 $4.41 $4.41 $4.41 $4.41 20
2021-09-29 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-09-28 $4.41 $4.41 $4.41 $4.41 $4.41 6
2021-09-27 $4.41 $4.41 $4.41 $4.41 $4.41 2
2021-09-24 $4.41 $4.41 $4.41 $4.41 $4.41 265
2021-09-23 $4.25 $4.25 $4.25 $4.25 $4.25 25
2021-09-22 $4.25 $4.25 $4.25 $4.25 $4.25 1
2021-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 13
2021-09-20 $4.25 $4.25 $4.25 $4.25 $4.25 63
2021-09-17 $4.25 $4.25 $4.25 $4.25 $4.25 100
2021-09-16 $4.25 $4.25 $4.25 $4.25 $4.25 595
2021-09-15 $4.53 $4.53 $4.53 $4.53 $4.53 53
2021-09-14 $4.53 $4.53 $4.53 $4.53 $4.53 5
2021-09-13 $4.53 $4.53 $4.53 $4.53 $4.53 14
2021-09-10 $4.70 $4.70 $4.53 $4.53 $4.53 1,679
2021-09-09 $4.80 $4.80 $4.80 $4.80 $4.80 33
2021-09-08 $4.80 $4.80 $4.80 $4.80 $4.80 2
2021-09-07 $4.80 $4.80 $4.80 $4.80 $4.80 55
2021-09-03 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-09-02 $4.95 $4.95 $4.80 $4.80 $4.80 1,657
2021-09-01 $5.07 $5.07 $4.98 $4.98 $4.98 500
2021-08-31 $5.03 $5.05 $5.03 $5.05 $5.05 8,039
2021-08-30 $4.88 $4.88 $4.88 $4.88 $4.88 1
2021-08-27 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-08-26 $4.86 $4.88 $4.76 $4.88 $4.88 18,210
2021-08-25 $4.80 $4.80 $4.76 $4.76 $4.76 1,261
2021-08-24 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-08-23 $4.61 $4.61 $4.61 $4.61 $4.61 156
2021-08-20 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-08-19 $4.61 $4.61 $4.61 $4.61 $4.61 105
2021-08-18 $4.64 $4.64 $4.64 $4.64 $4.64 750
2021-08-17 $4.75 $4.75 $4.58 $4.58 $4.58 1,339
2021-08-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-08-13 $4.75 $4.75 $4.75 $4.75 $4.75 7
2021-08-12 $4.75 $4.75 $4.75 $4.75 $4.75 30
2021-08-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-08-10 $4.75 $4.75 $4.75 $4.75 $4.75 40
2021-08-09 $4.75 $4.75 $4.75 $4.75 $4.75 104
2021-08-06 $4.54 $4.54 $4.54 $4.54 $4.54 1,005
2021-08-05 $4.66 $4.66 $4.66 $4.66 $4.66 105
2021-08-04 $4.60 $4.60 $4.60 $4.60 $4.60 1,297
2021-08-03 $4.83 $4.83 $4.83 $4.83 $4.83 211
2021-08-02 $4.74 $4.83 $4.74 $4.83 $4.83 350
2021-07-30 $4.75 $4.75 $4.74 $4.74 $4.74 786
2021-07-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-07-28 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2021-07-27 $4.37 $4.37 $4.37 $4.37 $4.37 8
2021-07-26 $4.50 $4.53 $4.37 $4.37 $4.37 1,347
2021-07-23 $5.36 $5.36 $5.36 $5.36 $5.36 4
2021-07-22 $5.36 $5.36 $5.36 $5.36 $5.36 141
2021-07-21 $5.07 $5.07 $5.07 $5.07 $5.07 40
2021-07-20 $5.07 $5.07 $5.07 $5.07 $5.07 172
2021-07-19 $5.28 $5.28 $5.07 $5.28 $5.28 465
2021-07-16 $5.07 $5.07 $5.07 $5.07 $5.07 630
2021-07-15 $5.45 $5.45 $5.09 $5.09 $5.09 1,157
2021-07-14 $5.35 $5.35 $5.35 $5.35 $5.35 15
2021-07-13 $5.35 $5.35 $5.35 $5.35 $5.35 140
2021-07-12 $5.33 $5.33 $5.33 $5.33 $5.33 118
2021-07-09 $4.97 $4.97 $4.97 $4.97 $4.97 208
2021-07-08 $4.97 $4.97 $4.97 $4.97 $4.97 6,040
2021-07-07 $4.97 $5.10 $4.97 $5.10 $5.10 1,745
2021-07-06 $4.96 $4.96 $4.96 $4.96 $4.96 129
2021-07-02 $5.40 $5.40 $5.40 $5.40 $5.40 19
2021-07-01 $5.40 $5.40 $5.40 $5.40 $5.40 20
2021-06-30 $5.35 $5.45 $5.35 $5.40 $5.40 1,860
2021-06-29 $5.54 $5.54 $5.54 $5.54 $5.54 162
2021-06-28 $5.54 $5.54 $5.54 $5.54 $5.54 101
2021-06-25 $5.54 $5.54 $5.54 $5.54 $5.54 275
2021-06-24 $5.51 $5.51 $5.51 $5.51 $5.51 101
2021-06-23 $5.55 $5.55 $5.51 $5.51 $5.51 358
2021-06-22 $5.55 $5.55 $5.55 $5.55 $5.55 34
2021-06-21 $5.69 $5.69 $5.55 $5.55 $5.55 2,331
2021-06-18 $5.84 $5.84 $5.84 $5.84 $5.84 115
2021-06-17 $5.47 $5.47 $5.47 $5.47 $5.47 204
2021-06-16 $5.50 $5.55 $5.50 $5.55 $5.55 254
2021-06-15 $5.50 $5.50 $5.50 $5.50 $5.50 19
2021-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 541
2021-06-11 $5.50 $5.56 $5.43 $5.56 $5.56 1,844
2021-06-10 $5.65 $5.65 $5.65 $5.65 $5.65 170
2021-06-09 $5.70 $5.81 $5.65 $5.65 $5.65 4,330
2021-06-08 $5.50 $5.68 $5.38 $5.50 $5.50 7,272
2021-06-07 $5.02 $5.50 $4.11 $5.45 $5.45 10,957
2021-06-04 $5.97 $5.97 $5.60 $5.60 $5.60 16,606
2021-06-03 $6.21 $6.21 $5.85 $5.85 $5.85 1,444
2021-06-02 $6.63 $6.63 $6.50 $6.50 $6.50 4,644
2021-06-01 $6.72 $6.72 $6.72 $6.72 $6.72 110
2021-05-28 $6.72 $6.72 $6.72 $6.72 $6.72 169
2021-05-27 $6.74 $6.74 $6.74 $6.74 $6.74 7
2021-05-26 $6.74 $6.74 $6.74 $6.74 $6.74 80
2021-05-25 $6.63 $6.74 $6.63 $6.74 $6.74 486
2021-05-24 $6.62 $6.62 $6.62 $6.62 $6.62 203
2021-05-21 $6.55 $6.55 $6.55 $6.55 $6.55 51
2021-05-20 $6.55 $6.55 $6.55 $6.55 $6.55 1,800
2021-05-19 $6.35 $6.60 $6.35 $6.58 $6.58 4,135
2021-05-18 $6.55 $6.55 $6.55 $6.55 $6.55 518
2021-05-17 $6.41 $6.41 $6.41 $6.41 $6.41 36
2021-05-14 $6.41 $6.41 $6.41 $6.41 $6.41 261
2021-05-13 $6.41 $6.41 $6.41 $6.41 $6.41 509
2021-05-12 $6.82 $6.82 $6.82 $6.82 $6.82 1,000
2021-05-11 $7.01 $7.01 $6.50 $6.50 $6.50 983
2021-05-10 $6.65 $7.17 $6.65 $6.94 $6.94 1,379
2021-05-07 $7.30 $7.30 $7.30 $7.30 $7.30 1,449
2021-05-06 $7.21 $7.21 $7.21 $7.21 $7.21 433
2021-05-05 $7.04 $7.04 $7.04 $7.04 $7.04 248
2021-05-04 $7.10 $7.10 $7.05 $7.05 $7.05 8,804
2021-05-03 $7.03 $7.03 $7.03 $7.03 $7.03 14
2021-04-30 $7.16 $7.16 $7.03 $7.03 $7.03 1,100
2021-04-29 $7.21 $7.39 $7.21 $7.39 $7.39 244
2021-04-28 $7.22 $7.22 $7.22 $7.22 $7.22 2,132
2021-04-27 $7.23 $7.23 $7.23 $7.23 $7.23 170
2021-04-26 $7.17 $7.20 $7.17 $7.20 $7.20 1,879
2021-04-23 $7.09 $7.09 $7.09 $7.09 $7.09 15
2021-04-22 $7.15 $7.19 $7.09 $7.09 $7.09 1,642
2021-04-21 $7.15 $7.25 $7.01 $7.25 $7.25 18,023
2021-04-20 $7.01 $7.09 $7.01 $7.09 $7.09 1,445
2021-04-19 $7.30 $7.40 $7.29 $7.30 $7.30 1,532
2021-04-16 $7.02 $7.05 $7.02 $7.05 $7.05 378
2021-04-15 $7.13 $7.13 $7.13 $7.13 $7.13 13
2021-04-14 $7.25 $7.25 $7.13 $7.13 $7.13 468
2021-04-13 $7.24 $7.24 $7.14 $7.14 $7.14 1,285
2021-04-12 $7.26 $7.26 $7.26 $7.26 $7.26 1,433
2021-04-09 $7.10 $7.26 $7.10 $7.26 $7.26 888
2021-04-08 $7.16 $7.16 $7.16 $7.16 $7.16 146
2021-04-07 $7.18 $7.18 $7.16 $7.16 $7.16 210
2021-04-06 $7.00 $7.01 $7.00 $7.01 $7.01 1,149
2021-04-05 $6.95 $7.00 $6.95 $7.00 $7.00 3,017
2021-04-01 $6.70 $7.00 $6.64 $6.95 $6.95 1,326
2021-03-31 $6.52 $6.88 $6.52 $6.88 $6.88 5,973
2021-03-30 $6.55 $6.56 $6.55 $6.56 $6.56 2,769
2021-03-29 $6.49 $6.49 $6.25 $6.49 $6.49 873
2021-03-26 $6.20 $6.20 $6.20 $6.20 $6.20 122
2021-03-25 $6.49 $6.49 $6.20 $6.20 $6.20 3,744
2021-03-24 $6.09 $6.09 $5.98 $5.99 $5.99 5,804
2021-03-23 $6.07 $6.07 $5.93 $5.93 $5.93 954
2021-03-22 $6.20 $6.43 $6.15 $6.34 $6.34 2,638
2021-03-19 $5.95 $5.97 $5.95 $5.97 $5.97 733
2021-03-18 $5.95 $5.95 $5.95 $5.95 $5.95 50
2021-03-17 $6.12 $6.12 $5.95 $5.95 $5.95 10,132
2021-03-16 $5.99 $5.99 $5.99 $5.99 $5.99 205
2021-03-15 $6.03 $6.03 $5.95 $5.97 $5.97 9,010
2021-03-12 $6.09 $6.09 $5.96 $6.09 $6.09 1,496
2021-03-11 $6.18 $6.18 $6.16 $6.17 $6.17 4,240
2021-03-10 $5.96 $5.96 $5.75 $5.96 $5.96 2,508
2021-03-09 $5.93 $6.04 $5.93 $6.00 $6.00 2,914
2021-03-08 $5.72 $5.72 $5.55 $5.63 $5.63 6,730
2021-03-05 $6.27 $6.27 $6.00 $6.07 $6.07 3,151
2021-03-04 $6.46 $6.46 $6.00 $6.01 $6.01 6,961
2021-03-03 $7.35 $7.35 $6.75 $6.80 $6.80 3,334
2021-03-02 $6.84 $6.84 $6.74 $6.83 $6.83 1,114
2021-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 265
2021-02-26 $6.43 $6.80 $6.43 $6.80 $6.80 1,586
2021-02-25 $7.10 $7.10 $6.90 $7.00 $7.00 1,302
2021-02-24 $6.99 $7.17 $6.92 $7.00 $7.00 1,302
2021-02-23 $7.55 $7.57 $7.28 $7.49 $7.49 1,460
2021-02-22 $7.95 $7.95 $7.90 $7.95 $7.95 3,260
2021-02-19 $8.13 $8.13 $8.00 $8.06 $8.06 3,146
2021-02-18 $7.99 $7.99 $7.75 $7.75 $7.75 1,624
2021-02-17 $8.32 $8.32 $8.32 $8.32 $8.32 1,042
2021-02-16 $8.84 $8.84 $8.30 $8.30 $8.30 4,978
2021-02-12 $8.32 $8.40 $8.27 $8.40 $8.40 3,396
2021-02-11 $8.09 $8.50 $8.09 $8.43 $8.43 2,525
2021-02-10 $7.74 $7.88 $7.70 $7.77 $7.77 1,157
2021-02-09 $7.75 $7.77 $7.75 $7.77 $7.77 1,157
2021-02-08 $7.66 $7.66 $7.37 $7.64 $7.64 4,924
2021-02-05 $7.00 $7.58 $7.00 $7.58 $7.58 70,895
2021-02-04 $7.14 $7.14 $6.91 $7.00 $7.00 1,703
2021-02-03 $7.01 $7.14 $7.01 $7.14 $7.14 522
2021-02-02 $6.91 $7.09 $6.85 $6.85 $6.85 1,458
2021-02-01 $6.89 $6.89 $6.65 $6.65 $6.65 4,987
2021-01-29 $6.47 $6.47 $6.26 $6.30 $6.30 11,195
2021-01-28 $6.71 $6.71 $6.46 $6.51 $6.51 3,341
2021-01-27 $7.07 $7.07 $6.70 $6.88 $6.88 4,317
2021-01-26 $7.21 $7.21 $6.97 $7.13 $7.13 5,006
2021-01-25 $7.06 $8.00 $7.06 $7.70 $7.70 8,806
2021-01-22 $6.65 $7.04 $6.65 $7.04 $7.04 6,917
2021-01-21 $6.66 $6.80 $6.56 $6.61 $6.61 3,558
2021-01-20 $6.68 $6.78 $6.68 $6.78 $6.78 23,471
2021-01-19 $6.05 $6.42 $6.05 $6.21 $6.21 1,014
2021-01-15 $6.24 $6.24 $6.00 $6.00 $6.00 12,707
2021-01-14 $6.45 $6.45 $6.35 $6.45 $6.45 2,901
2021-01-13 $6.37 $6.37 $6.00 $6.26 $6.26 19,317
2021-01-12 $6.24 $6.24 $6.24 $6.24 $6.24 152
2021-01-11 $6.10 $6.10 $5.81 $6.00 $6.00 1,512
2021-01-08 $6.06 $6.06 $6.06 $6.06 $6.06 47
2021-01-07 $6.35 $6.35 $6.06 $6.06 $6.06 4,733
2021-01-06 $6.23 $6.42 $6.23 $6.25 $6.25 825
2021-01-05 $6.34 $6.56 $6.34 $6.56 $6.56 273
2021-01-04 $6.30 $6.44 $6.30 $6.30 $6.30 5,174
2020-12-31 $6.24 $6.24 $6.20 $6.20 $6.20 2,575
2020-12-30 $5.79 $5.79 $5.79 $5.79 $5.79 0
2020-12-29 $5.56 $5.79 $5.56 $5.79 $5.79 1,691
2020-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 215
2020-12-24 $5.70 $5.72 $5.70 $5.70 $5.70 1,755
2020-12-23 $6.06 $6.06 $6.06 $6.06 $6.06 110
2020-12-22 $5.90 $5.94 $5.75 $5.82 $5.82 1,508
2020-12-21 $6.10 $6.20 $6.10 $6.20 $6.20 1,500
2020-12-18 $6.00 $6.00 $6.00 $6.00 $6.00 15
2020-12-17 $6.00 $6.00 $6.00 $6.00 $6.00 1,725
2020-12-16 $5.68 $6.00 $5.68 $6.00 $6.00 1,501
2020-12-15 $6.00 $6.00 $5.84 $5.84 $5.84 2,759
2020-12-14 $6.05 $6.05 $6.00 $6.00 $6.00 1,516
2020-12-11 $6.05 $6.05 $6.03 $6.03 $6.03 1,745
2020-12-10 $6.16 $6.16 $6.05 $6.05 $6.05 2,144
2020-12-09 $6.33 $6.37 $6.10 $6.15 $6.15 4,376
2020-12-08 $6.73 $6.73 $6.66 $6.68 $6.68 2,563
2020-12-07 $6.37 $6.52 $6.37 $6.40 $6.40 6,067
2020-12-04 $7.00 $7.15 $6.98 $6.98 $6.98 3,451
2020-12-03 $7.25 $7.25 $7.01 $7.01 $7.01 242
2020-12-02 $7.25 $7.25 $7.01 $7.25 $7.25 451
2020-12-01 $6.90 $6.90 $6.90 $6.90 $6.90 160
2020-11-30 $6.90 $6.90 $6.78 $6.78 $6.78 309
2020-11-27 $6.91 $6.91 $6.91 $6.91 $6.91 1,038
2020-11-25 $7.00 $7.00 $6.91 $6.91 $6.91 15,728
2020-11-24 $7.05 $7.05 $7.05 $7.05 $7.05 677
2020-11-23 $7.25 $7.25 $7.24 $7.24 $7.24 728
2020-11-20 $7.04 $7.04 $6.70 $6.70 $6.70 560
2020-11-19 $6.97 $6.97 $6.84 $6.85 $6.85 4,435
2020-11-18 $6.59 $6.59 $6.59 $6.59 $6.59 561
2020-11-17 $6.71 $6.71 $6.50 $6.70 $6.70 2,796
2020-11-16 $6.50 $6.79 $6.50 $6.75 $6.75 1,029
2020-11-13 $6.18 $6.18 $6.18 $6.18 $6.18 701
2020-11-12 $5.81 $5.81 $5.81 $5.81 $5.81 10
2020-11-11 $5.82 $5.82 $5.81 $5.81 $5.81 4,973
2020-11-10 $6.63 $6.63 $6.63 $6.63 $6.63 114
2020-11-09 $6.50 $6.65 $6.47 $6.65 $6.65 2,768
2020-11-06 $6.10 $6.10 $6.10 $6.10 $6.10 310
2020-11-05 $6.04 $6.04 $6.04 $6.04 $6.04 225
2020-11-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-03 $6.00 $6.04 $5.92 $5.92 $5.92 3,223
2020-11-02 $5.97 $5.97 $5.97 $5.97 $5.97 271
2020-10-30 $6.00 $6.04 $5.95 $6.04 $6.04 2,691
2020-10-29 $5.96 $5.96 $5.96 $5.96 $5.96 215
2020-10-28 $6.00 $6.03 $6.00 $6.00 $6.00 1,679
2020-10-27 $6.10 $6.10 $6.10 $6.10 $6.10 250
2020-10-26 $6.17 $6.17 $5.95 $5.95 $5.95 1,375
2020-10-23 $6.31 $6.31 $6.31 $6.31 $6.31 1,257
2020-10-22 $6.38 $6.57 $6.30 $6.57 $6.57 4,054
2020-10-21 $6.19 $6.19 $6.12 $6.12 $6.12 490
2020-10-20 $6.10 $6.20 $5.41 $6.20 $6.20 15,219
2020-10-19 $5.98 $5.98 $5.88 $5.88 $5.88 1,691
2020-10-16 $5.56 $6.05 $5.56 $6.05 $6.05 31,496
2020-10-15 $5.67 $5.70 $5.49 $5.65 $5.65 34,787
2020-10-14 $5.15 $5.28 $5.15 $5.28 $5.28 5,525
2020-10-13 $5.27 $5.42 $5.26 $5.42 $5.42 1,406
2020-10-12 $5.41 $5.42 $5.41 $5.42 $5.42 2,027
2020-10-09 $5.31 $5.79 $5.26 $5.78 $5.78 32,380
2020-10-08 $5.05 $5.05 $5.00 $5.00 $5.00 1,290
2020-10-07 $5.06 $5.06 $5.00 $5.00 $5.00 1,384
2020-10-06 $4.62 $4.62 $4.62 $4.62 $4.62 60
2020-10-05 $4.62 $4.62 $4.62 $4.62 $4.62 204
2020-10-02 $4.55 $4.55 $4.55 $4.55 $4.55 102
2020-10-01 $4.50 $4.50 $4.50 $4.50 $4.50 2,570
2020-09-30 $4.40 $4.55 $4.40 $4.50 $4.50 3,946
2020-09-29 $4.19 $4.19 $4.19 $4.19 $4.19 100
2020-09-28 $4.39 $4.39 $4.05 $4.05 $4.05 10,273
2020-09-25 $4.22 $4.22 $4.22 $4.22 $4.22 500
2020-09-24 $4.12 $4.41 $4.12 $4.38 $4.38 3,877
2020-09-23 $4.36 $4.36 $4.36 $4.36 $4.36 61
2020-09-22 $4.36 $4.36 $4.36 $4.36 $4.36 200
2020-09-21 $4.29 $4.29 $4.29 $4.29 $4.29 5
2020-09-18 $4.29 $4.29 $4.29 $4.29 $4.29 444
2020-09-17 $4.40 $4.41 $4.40 $4.41 $4.41 2,100
2020-09-16 $4.40 $4.40 $4.40 $4.40 $4.40 4
2020-09-15 $4.40 $4.40 $4.40 $4.40 $4.40 253
2020-09-14 $4.34 $4.37 $4.25 $4.37 $4.37 1,640
2020-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 1,001
2020-09-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-09 $3.93 $3.93 $3.88 $3.88 $3.88 635
2020-09-08 $3.93 $3.93 $3.93 $3.93 $3.93 507
2020-09-04 $3.90 $3.90 $3.90 $3.90 $3.90 6
2020-09-03 $3.90 $3.90 $3.90 $3.90 $3.90 414
2020-09-02 $4.00 $4.00 $3.80 $3.94 $3.94 3,737
2020-09-01 $3.97 $3.97 $3.92 $3.92 $3.92 3,657
2020-08-31 $4.07 $4.07 $3.96 $3.98 $3.98 972
2020-08-28 $4.20 $4.20 $4.05 $4.10 $4.10 2,800
2020-08-27 $4.33 $4.33 $4.20 $4.33 $4.33 4,520
2020-08-26 $4.42 $4.45 $4.36 $4.41 $4.41 18,622
2020-08-25 $4.35 $4.35 $4.35 $4.35 $4.35 287
2020-08-24 $4.25 $4.25 $4.15 $4.23 $4.23 1,246
2020-08-21 $4.24 $4.24 $4.24 $4.24 $4.24 11
2020-08-20 $4.24 $4.24 $4.24 $4.24 $4.24 270
2020-08-19 $4.04 $4.04 $4.04 $4.04 $4.04 250
2020-08-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-08-17 $3.86 $3.86 $3.86 $3.86 $3.86 1
2020-08-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-08-13 $3.86 $3.86 $3.86 $3.86 $3.86 1
2020-08-12 $4.00 $4.00 $3.86 $3.86 $3.86 611
2020-08-11 $3.94 $3.94 $3.94 $3.94 $3.94 100
2020-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 5
2020-08-07 $4.20 $4.20 $4.20 $4.20 $4.20 100
2020-08-06 $4.20 $4.20 $4.20 $4.20 $4.20 13
2020-08-05 $4.20 $4.20 $4.20 $4.20 $4.20 157
2020-08-04 $4.11 $4.11 $4.11 $4.11 $4.11 204
2020-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 2,120
2020-07-31 $4.05 $4.05 $4.05 $4.05 $4.05 250
2020-07-30 $4.20 $4.20 $4.20 $4.20 $4.20 3
2020-07-29 $4.20 $4.20 $4.20 $4.20 $4.20 1
2020-07-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-27 $4.20 $4.20 $4.20 $4.20 $4.20 120
2020-07-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2020-07-23 $4.04 $4.04 $4.04 $4.04 $4.04 472
2020-07-22 $4.25 $4.30 $4.00 $4.10 $4.10 6,600
2020-07-21 $4.24 $4.24 $4.24 $4.24 $4.24 540
2020-07-20 $4.07 $4.07 $3.89 $3.89 $3.89 10,000
2020-07-17 $4.02 $4.10 $4.02 $4.10 $4.10 350
2020-07-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-07-15 $4.28 $4.28 $4.28 $4.28 $4.28 940
2020-07-13 $4.12 $4.25 $4.12 $4.21 $4.21 810
2020-07-10 $3.72 $3.72 $3.72 $3.72 $3.72 90
2020-07-06 $3.72 $3.72 $3.72 $3.72 $3.72 500
2020-07-02 $4.02 $4.02 $4.00 $4.00 $4.00 340
2020-07-01 $4.02 $4.02 $3.90 $3.90 $3.90 458
2020-06-30 $3.94 $3.94 $3.94 $3.94 $3.94 5
2020-06-29 $3.95 $3.95 $3.94 $3.94 $3.94 1,480
2020-06-26 $3.90 $3.93 $3.90 $3.93 $3.93 3,201
2020-06-25 $3.94 $3.94 $3.94 $3.94 $3.94 50
2020-06-24 $4.19 $4.19 $3.94 $3.94 $3.94 764
2020-06-23 $3.69 $3.69 $3.69 $3.69 $3.69 645
2020-06-19 $3.56 $3.59 $3.56 $3.59 $3.59 503
2020-06-17 $3.54 $3.54 $3.28 $3.45 $3.45 945
2020-06-12 $3.65 $3.65 $3.65 $3.65 $3.65 400
2020-06-11 $3.32 $3.32 $3.30 $3.30 $3.30 2,259
2020-06-10 $3.32 $3.66 $3.32 $3.66 $3.66 3,280
2020-06-09 $3.33 $3.33 $3.32 $3.32 $3.32 650
2020-06-08 $3.60 $3.60 $3.41 $3.41 $3.41 400
2020-06-05 $3.51 $3.55 $3.51 $3.55 $3.55 778
2020-06-04 $3.33 $3.33 $3.33 $3.33 $3.33 335
2020-06-03 $2.60 $2.60 $2.60 $2.60 $2.60 20
2020-06-02 $2.60 $2.60 $2.60 $2.60 $2.60 31
2020-06-01 $2.65 $2.65 $2.60 $2.60 $2.60 4,039
2020-05-29 $2.91 $2.91 $2.91 $2.91 $2.91 172
2020-05-28 $2.90 $2.90 $2.90 $2.90 $2.90 15,033
2020-05-27 $3.10 $3.10 $2.90 $2.90 $2.90 339
2020-05-26 $3.10 $3.10 $3.10 $3.10 $3.10 1,109
2020-05-22 $3.13 $3.13 $3.13 $3.13 $3.13 562
2020-05-21 $3.06 $3.11 $3.06 $3.11 $3.11 2,333
2020-05-20 $3.05 $3.05 $3.05 $3.05 $3.05 300
2020-05-19 $2.94 $2.94 $2.94 $2.94 $2.94 8
2020-05-18 $2.74 $2.94 $2.74 $2.94 $2.94 680
2020-05-15 $2.62 $2.62 $2.62 $2.62 $2.62 40
2020-05-13 $2.75 $2.75 $2.62 $2.62 $2.62 1,625
2020-05-12 $2.88 $2.88 $2.63 $2.63 $2.63 15,340
2020-05-08 $2.57 $2.57 $2.57 $2.57 $2.57 104
2020-05-07 $2.69 $2.69 $2.69 $2.69 $2.69 15
2020-05-06 $2.69 $2.69 $2.69 $2.69 $2.69 100
2020-05-05 $2.70 $2.80 $2.62 $2.80 $2.80 1,250
2020-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 7
2020-04-30 $2.80 $2.80 $2.80 $2.80 $2.80 6
2020-04-29 $2.80 $3.00 $2.80 $2.80 $2.80 4,502
2020-04-28 $2.87 $2.87 $2.87 $2.87 $2.87 240
2020-04-27 $2.87 $2.87 $2.87 $2.87 $2.87 85
2020-04-23 $2.87 $2.87 $2.87 $2.87 $2.87 1,000
2020-04-22 $2.87 $2.87 $2.87 $2.87 $2.87 100
2020-04-21 $2.87 $2.87 $2.87 $2.87 $2.87 455
2020-04-20 $2.63 $2.73 $2.63 $2.73 $2.73 1,100
2020-04-17 $2.75 $2.75 $2.75 $2.75 $2.75 160
2020-04-16 $2.85 $2.85 $2.69 $2.75 $2.75 5,412
2020-04-15 $2.80 $2.99 $2.75 $2.75 $2.75 1,690
2020-04-14 $2.88 $2.88 $2.85 $2.85 $2.85 708
2020-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 145
2020-04-09 $2.70 $2.90 $2.70 $2.85 $2.85 908
2020-04-08 $2.50 $2.70 $2.50 $2.70 $2.70 4,533
2020-04-07 $2.70 $2.70 $2.70 $2.70 $2.70 2,641
2020-04-06 $2.50 $2.73 $2.50 $2.73 $2.73 3,771
2020-04-03 $2.21 $2.21 $2.21 $2.21 $2.21 5
2020-04-01 $2.21 $2.21 $2.21 $2.21 $2.21 10
2020-03-31 $2.21 $2.21 $2.21 $2.21 $2.21 150
2020-03-25 $2.90 $2.90 $2.27 $2.27 $2.27 1,215
2020-03-24 $2.75 $2.75 $2.75 $2.75 $2.75 130
2020-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 1
2020-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 1,827
2020-03-12 $3.01 $3.01 $3.01 $3.01 $3.01 502
2020-03-11 $3.09 $3.09 $3.09 $3.09 $3.09 3
2020-03-10 $3.09 $3.09 $3.09 $3.09 $3.09 43
2020-03-09 $3.09 $3.09 $3.09 $3.09 $3.09 800
2020-03-06 $3.08 $3.08 $3.08 $3.08 $3.08 201
2020-03-05 $3.30 $3.30 $3.30 $3.30 $3.30 122
2020-03-04 $3.25 $3.25 $3.25 $3.25 $3.25 1,600
2020-03-02 $3.22 $3.22 $3.08 $3.08 $3.08 481
2020-02-28 $3.33 $3.33 $3.33 $3.33 $3.33 206
2020-02-27 $3.36 $3.36 $3.36 $3.36 $3.36 25
2020-02-26 $3.36 $3.36 $3.36 $3.36 $3.36 200
2020-02-25 $3.22 $3.22 $3.22 $3.22 $3.22 200
2020-02-20 $3.36 $3.36 $3.36 $3.36 $3.36 1
2020-02-18 $3.36 $3.36 $3.36 $3.36 $3.36 111
2020-02-14 $3.39 $3.53 $3.39 $3.53 $3.53 301
2020-02-13 $3.32 $3.32 $3.32 $3.32 $3.32 100
2020-02-10 $3.50 $3.50 $3.50 $3.50 $3.50 1
2020-02-07 $3.38 $3.50 $3.38 $3.50 $3.50 481
2020-01-31 $3.24 $3.24 $3.24 $3.24 $3.24 100
2020-01-30 $3.29 $3.29 $3.29 $3.29 $3.29 200
2020-01-28 $3.32 $3.32 $3.32 $3.32 $3.32 500
2020-01-24 $3.57 $3.57 $3.57 $3.57 $3.57 1
2020-01-23 $3.57 $3.57 $3.57 $3.57 $3.57 2,116
2020-01-21 $3.54 $3.61 $3.49 $3.61 $3.61 1,547
2020-01-17 $3.78 $3.79 $3.78 $3.79 $3.79 332
2020-01-16 $3.79 $3.79 $3.79 $3.79 $3.79 30
2020-01-15 $3.75 $3.79 $3.71 $3.79 $3.79 1,405
2020-01-14 $3.59 $3.71 $3.59 $3.71 $3.71 950
2020-01-13 $3.61 $3.61 $3.61 $3.61 $3.61 401
2020-01-10 $3.45 $3.45 $3.45 $3.45 $3.45 20
2020-01-09 $3.45 $3.45 $3.43 $3.45 $3.45 3,413
2020-01-08 $3.39 $3.39 $3.39 $3.39 $3.39 100
2020-01-07 $3.39 $3.39 $3.39 $3.39 $3.39 145
2020-01-06 $3.44 $3.44 $3.44 $3.44 $3.44 145
2020-01-03 $3.54 $3.54 $3.46 $3.46 $3.46 1,382
2020-01-02 $3.54 $3.54 $3.54 $3.54 $3.54 461
2019-12-27 $3.32 $3.32 $3.30 $3.32 $3.32 5,631
2019-12-26 $3.29 $3.29 $3.27 $3.27 $3.27 12,989
2019-12-24 $3.25 $3.25 $3.25 $3.25 $3.25 473
2019-12-23 $3.25 $3.25 $3.25 $3.25 $3.25 1,455
2019-12-20 $3.14 $3.14 $3.14 $3.14 $3.14 628
2019-12-17 $3.38 $3.38 $3.38 $3.38 $3.38 10,100
2019-12-10 $3.10 $3.10 $3.10 $3.10 $3.10 330
2019-12-09 $3.20 $3.20 $3.20 $3.20 $3.20 140
2019-12-02 $3.32 $3.32 $3.32 $3.32 $3.32 760
2019-11-29 $3.39 $3.41 $3.39 $3.41 $3.41 955
2019-11-27 $3.23 $3.23 $3.23 $3.23 $3.23 45
2019-11-26 $3.31 $3.31 $3.23 $3.23 $3.23 500
2019-11-25 $3.63 $3.63 $3.63 $3.63 $3.63 110
2019-11-21 $3.60 $3.60 $3.51 $3.51 $3.51 1,500
2019-11-14 $3.72 $3.72 $3.72 $3.72 $3.72 260
2019-11-08 $3.96 $3.96 $3.96 $3.96 $3.96 15
2019-11-07 $3.95 $3.96 $3.95 $3.96 $3.96 1,037
2019-11-06 $3.99 $3.99 $3.99 $3.99 $3.99 480
2019-10-21 $3.58 $3.58 $3.58 $3.58 $3.58 10
2019-10-07 $3.58 $3.58 $3.58 $3.58 $3.58 10
2019-09-26 $3.58 $3.58 $3.58 $3.58 $3.58 20
2019-09-17 $3.58 $3.58 $3.58 $3.58 $3.58 10
2019-09-10 $3.58 $3.58 $3.58 $3.58 $3.58 1
2019-08-26 $3.58 $3.58 $3.58 $3.58 $3.58 1,001
2019-08-23 $4.07 $4.07 $4.07 $4.07 $4.07 32
2019-08-22 $4.18 $4.18 $4.07 $4.07 $4.07 1,100
2019-08-19 $3.67 $3.67 $3.65 $3.65 $3.65 200
2019-08-16 $3.53 $3.53 $3.53 $3.53 $3.53 200
2019-08-13 $3.79 $3.79 $3.79 $3.79 $3.79 100
2019-08-06 $3.57 $3.57 $3.57 $3.57 $3.57 209
2019-08-05 $3.80 $3.80 $3.80 $3.80 $3.80 100
2019-07-31 $4.20 $4.20 $4.20 $4.20 $4.20 102
2019-07-25 $4.22 $4.22 $4.22 $4.22 $4.22 100
2019-07-17 $4.14 $4.14 $4.14 $4.14 $4.14 15
2019-07-16 $4.04 $4.14 $4.04 $4.14 $4.14 500
2019-07-12 $4.14 $4.14 $4.14 $4.14 $4.14 211
2019-07-11 $4.43 $4.43 $4.43 $4.43 $4.43 26
2019-07-03 $4.43 $4.43 $4.43 $4.43 $4.43 20
2019-07-02 $4.43 $4.43 $4.43 $4.43 $4.43 200
2019-06-27 $4.41 $4.41 $4.41 $4.41 $4.41 135
2019-06-18 $3.78 $3.78 $3.78 $3.78 $3.78 9
2019-06-17 $3.78 $3.78 $3.78 $3.78 $3.78 116
2019-06-11 $3.78 $3.78 $3.78 $3.78 $3.78 107
2019-06-10 $3.78 $3.78 $3.78 $3.78 $3.78 100
2019-06-04 $3.63 $3.63 $3.63 $3.63 $3.63 10
2019-06-03 $3.63 $3.63 $3.63 $3.63 $3.63 230
2019-05-31 $3.85 $3.85 $3.85 $3.85 $3.85 220
2019-05-24 $4.42 $4.42 $4.42 $4.42 $4.42 10
2019-05-22 $4.42 $4.42 $4.42 $4.42 $4.42 14
2019-05-16 $4.40 $4.42 $4.40 $4.42 $4.42 2,250
2019-05-13 $4.55 $4.55 $4.55 $4.55 $4.55 585
2019-05-08 $5.20 $5.20 $5.20 $5.20 $5.20 4
2019-05-07 $5.20 $5.20 $5.20 $5.20 $5.20 42
2019-05-03 $5.20 $5.20 $5.20 $5.20 $5.20 31
2019-04-30 $5.13 $5.20 $5.13 $5.20 $5.20 500
2019-04-25 $5.15 $5.15 $5.15 $5.15 $5.15 100
2019-04-24 $5.15 $5.15 $5.15 $5.15 $5.15 525
2019-04-23 $5.14 $5.14 $5.14 $5.14 $5.14 1,000
2019-04-17 $5.29 $5.29 $5.29 $5.29 $5.29 350
2019-04-16 $5.58 $5.58 $5.58 $5.58 $5.58 400
2019-04-15 $5.32 $5.47 $5.32 $5.47 $5.47 500
2019-04-12 $4.47 $4.47 $4.47 $4.47 $4.47 8
2019-04-10 $4.47 $4.47 $4.46 $4.47 $4.47 3,100
2019-04-08 $4.25 $4.28 $4.21 $4.21 $4.21 1,444
2019-04-05 $4.32 $4.32 $4.32 $4.32 $4.32 95
2019-04-03 $4.32 $4.32 $4.32 $4.32 $4.32 200
2019-04-01 $4.15 $4.15 $4.15 $4.15 $4.15 260
2019-03-29 $4.24 $4.24 $4.24 $4.24 $4.24 210
2019-03-28 $4.06 $4.20 $4.04 $4.20 $4.20 1,950
2019-03-27 $4.18 $4.18 $4.18 $4.18 $4.18 100
2019-03-25 $3.95 $3.95 $3.95 $3.95 $3.95 27
2019-03-22 $4.06 $4.06 $3.95 $3.95 $3.95 3,500
2019-03-21 $3.68 $4.05 $3.68 $4.05 $4.05 1,800
2019-03-14 $3.77 $3.77 $3.77 $3.77 $3.77 1
2019-03-06 $3.77 $3.77 $3.77 $3.77 $3.77 500
2019-02-28 $3.53 $3.54 $3.53 $3.54 $3.54 1,623
2019-02-26 $3.78 $3.78 $3.78 $3.78 $3.78 660
2019-02-25 $3.91 $3.91 $3.81 $3.81 $3.81 1,166
2019-02-22 $4.24 $4.30 $4.24 $4.30 $4.30 1,273
2019-02-21 $4.18 $4.24 $4.17 $4.17 $4.17 5,268
2019-02-13 $3.58 $3.58 $3.58 $3.58 $3.58 21
2019-02-04 $3.58 $3.58 $3.58 $3.58 $3.58 139
2019-02-01 $3.52 $3.52 $3.52 $3.52 $3.52 958
2019-01-30 $3.34 $3.34 $3.34 $3.34 $3.34 650
2019-01-28 $3.12 $3.12 $3.12 $3.12 $3.12 86
2019-01-24 $3.12 $3.12 $3.12 $3.12 $3.12 13
2019-01-23 $3.12 $3.12 $3.12 $3.12 $3.12 506
2019-01-22 $2.82 $2.82 $2.82 $2.82 $2.82 50
2019-01-18 $2.82 $2.82 $2.82 $2.82 $2.82 50
2019-01-15 $2.82 $2.82 $2.82 $2.82 $2.82 88
2019-01-14 $2.82 $2.82 $2.82 $2.82 $2.82 450
2019-01-11 $2.73 $2.73 $2.73 $2.73 $2.73 350
2019-01-10 $2.69 $2.69 $2.69 $2.69 $2.69 655
2019-01-09 $2.74 $2.74 $2.74 $2.74 $2.74 200
2019-01-08 $2.75 $2.75 $2.75 $2.75 $2.75 200
2019-01-07 $2.75 $2.75 $2.75 $2.75 $2.75 250
2019-01-04 $2.78 $2.81 $2.78 $2.81 $2.81 349
2019-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2018-12-31 $2.73 $2.73 $2.73 $2.73 $2.73 4
2018-12-19 $2.73 $2.73 $2.73 $2.73 $2.73 149
2018-12-18 $2.73 $2.73 $2.67 $2.67 $2.67 500
2018-12-14 $2.86 $2.86 $2.86 $2.86 $2.86 200
2018-12-06 $3.09 $3.09 $3.09 $3.09 $3.09 50
2018-12-03 $3.09 $3.09 $3.09 $3.09 $3.09 200
2018-11-29 $3.07 $3.07 $3.07 $3.07 $3.07 60
2018-11-28 $3.07 $3.07 $3.07 $3.07 $3.07 681
2018-11-26 $2.97 $2.97 $2.97 $2.97 $2.97 150
2018-11-20 $3.11 $3.11 $3.11 $3.11 $3.11 835
2018-11-19 $3.18 $3.18 $3.18 $3.18 $3.18 820
2018-11-14 $3.11 $3.11 $3.11 $3.11 $3.11 300
2018-11-09 $3.21 $3.21 $3.21 $3.21 $3.21 400
2018-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 20
2018-11-07 $3.35 $3.35 $3.30 $3.30 $3.30 200
2018-11-06 $3.19 $3.19 $3.19 $3.19 $3.19 1,812
2018-11-05 $3.19 $3.19 $3.19 $3.19 $3.19 1,817
2018-11-01 $3.04 $3.04 $3.04 $3.04 $3.04 80
2018-10-30 $3.04 $3.04 $2.95 $3.04 $3.04 1,000
2018-10-29 $3.03 $3.08 $3.03 $3.05 $3.05 7,500
2018-10-26 $3.16 $3.16 $3.16 $3.16 $3.16 500
2018-10-25 $3.18 $3.18 $3.18 $3.18 $3.18 280
2018-10-24 $3.43 $3.43 $3.43 $3.43 $3.43 244
2018-10-23 $3.52 $3.52 $3.52 $3.52 $3.52 334
2018-10-19 $3.59 $3.59 $3.59 $3.59 $3.59 250
2018-10-18 $3.62 $3.62 $3.62 $3.62 $3.62 153
2018-10-17 $3.68 $3.68 $3.68 $3.68 $3.68 1,498
2018-10-16 $3.62 $3.66 $3.58 $3.66 $3.66 1,305
2018-10-15 $3.72 $3.72 $3.72 $3.72 $3.72 500
2018-10-12 $3.69 $3.74 $3.69 $3.74 $3.74 7,500
2018-10-11 $3.75 $3.97 $3.75 $3.97 $3.97 4,000
2018-10-10 $3.96 $3.96 $3.96 $3.96 $3.96 600
2018-10-09 $4.15 $4.15 $4.14 $4.14 $4.14 3,371
2018-10-05 $4.21 $4.21 $4.21 $4.21 $4.21 860
2018-10-03 $4.27 $4.27 $4.22 $4.22 $4.22 336
2018-09-28 $4.47 $4.47 $4.47 $4.47 $4.47 3,743
2018-09-27 $4.81 $4.81 $4.81 $4.81 $4.81 500
2018-09-26 $4.73 $4.81 $4.73 $4.81 $4.81 627
2018-09-25 $4.69 $4.69 $4.69 $4.69 $4.69 550
2018-09-20 $4.63 $4.77 $4.63 $4.77 $4.77 1,100
2018-09-18 $4.86 $4.86 $4.73 $4.73 $4.73 653
2018-09-12 $4.39 $4.39 $4.37 $4.37 $4.37 1,850
2018-09-11 $4.33 $4.33 $4.27 $4.27 $4.27 1,853
2018-09-10 $4.46 $4.46 $4.46 $4.46 $4.46 38
2018-09-06 $4.43 $4.46 $4.43 $4.46 $4.46 1,500
2018-08-27 $4.68 $4.68 $4.68 $4.68 $4.68 900
2018-08-24 $4.36 $4.36 $4.29 $4.29 $4.29 1,000
2018-08-23 $4.53 $4.53 $4.53 $4.53 $4.53 22
2018-08-21 $4.53 $4.53 $4.53 $4.53 $4.53 2
2018-08-13 $4.50 $4.53 $4.50 $4.53 $4.53 200
2018-08-08 $4.59 $4.59 $4.59 $4.59 $4.59 524
2018-08-07 $4.61 $4.61 $4.61 $4.61 $4.61 225
2018-07-31 $4.66 $4.66 $4.66 $4.66 $4.66 100
2018-07-30 $4.71 $4.80 $4.71 $4.80 $4.80 400
2018-07-27 $4.76 $4.76 $4.76 $4.76 $4.76 200
2018-07-26 $4.74 $4.74 $4.72 $4.72 $4.72 1,400
2018-07-25 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2018-07-24 $4.83 $4.83 $4.83 $4.83 $4.83 300
2018-07-19 $4.25 $4.25 $4.25 $4.25 $4.25 85
2018-07-17 $4.25 $4.25 $4.25 $4.25 $4.25 236
2018-07-16 $4.42 $4.42 $4.42 $4.42 $4.42 8,748
2018-07-13 $4.56 $4.56 $4.54 $4.56 $4.56 8,700
2018-07-12 $4.46 $4.47 $4.46 $4.46 $4.46 1,377
2018-07-11 $4.14 $4.20 $4.14 $4.20 $4.20 2,000
2018-07-10 $4.29 $4.29 $4.29 $4.29 $4.29 4,638
2018-07-06 $4.35 $4.35 $4.32 $4.35 $4.35 2,086
2018-07-05 $4.36 $4.49 $4.36 $4.49 $4.49 3,160
2018-07-03 $4.66 $4.66 $4.66 $4.66 $4.66 2,100
2018-07-02 $4.80 $4.80 $4.80 $4.80 $4.80 3,500
2018-06-29 $4.80 $4.88 $4.80 $4.88 $4.88 2,372
2018-06-28 $4.72 $4.75 $4.72 $4.75 $4.75 7,354
2018-06-27 $4.60 $4.60 $4.60 $4.60 $4.60 269
2018-06-26 $4.84 $4.84 $4.84 $4.84 $4.84 304
2018-06-25 $5.01 $5.01 $5.00 $5.00 $5.00 900
2018-06-21 $5.35 $5.35 $5.35 $5.35 $5.35 177
2018-06-20 $5.56 $5.56 $5.56 $5.56 $5.56 200
2018-06-18 $5.76 $5.76 $5.76 $5.76 $5.76 500
2018-06-14 $5.83 $5.83 $5.83 $5.83 $5.83 523
2018-06-13 $6.02 $6.02 $6.00 $6.00 $6.00 510
2018-06-11 $5.96 $5.96 $5.96 $5.96 $5.96 100
2018-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 300
2018-06-06 $6.17 $6.17 $6.17 $6.17 $6.17 650
2018-06-05 $5.74 $5.80 $5.73 $5.80 $5.80 10,845
2018-06-04 $5.73 $5.73 $5.73 $5.73 $5.73 220
2018-06-01 $5.77 $5.78 $5.77 $5.78 $5.78 1,130
2018-05-31 $5.80 $5.80 $5.80 $5.80 $5.80 500
2018-05-30 $5.75 $5.84 $5.75 $5.77 $5.77 620
2018-05-29 $5.98 $6.06 $5.98 $6.06 $6.06 330
2018-05-24 $6.70 $6.70 $6.70 $6.70 $6.70 50
2018-05-22 $6.50 $6.70 $6.50 $6.70 $6.70 300
2018-05-21 $6.42 $6.42 $6.42 $6.42 $6.42 300
2018-05-18 $6.39 $6.49 $6.39 $6.49 $6.49 532
2018-05-17 $6.53 $6.53 $6.52 $6.52 $6.52 545
2018-05-16 $6.41 $6.41 $6.41 $6.41 $6.41 400
2018-05-15 $6.32 $6.32 $6.32 $6.32 $6.32 260
2018-05-14 $6.50 $6.50 $6.50 $6.50 $6.50 50
2018-05-11 $6.50 $6.50 $6.50 $6.50 $6.50 171
2018-05-10 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-05-09 $6.30 $6.30 $6.30 $6.30 $6.30 700
2018-05-08 $6.36 $6.36 $6.36 $6.36 $6.36 10
2018-05-07 $6.36 $6.36 $6.36 $6.36 $6.36 71
2018-05-02 $6.36 $6.36 $6.36 $6.36 $6.36 177
2018-05-01 $6.23 $6.23 $6.23 $6.23 $6.23 70
2018-04-30 $6.23 $6.23 $6.23 $6.23 $6.23 133
2018-04-27 $6.16 $6.25 $6.16 $6.25 $6.25 200
2018-04-25 $7.20 $7.20 $7.20 $7.20 $7.20 48
2018-04-24 $7.20 $7.20 $7.20 $7.20 $7.20 50
2018-04-23 $7.20 $7.20 $7.20 $7.20 $7.20 30
2018-04-20 $7.20 $7.20 $7.20 $7.20 $7.20 50
2018-04-16 $7.20 $7.20 $7.20 $7.20 $7.20 50
2018-04-13 $7.20 $7.20 $7.20 $7.20 $7.20 19
2018-04-12 $7.20 $7.20 $7.20 $7.20 $7.20 34
2018-04-11 $7.20 $7.20 $7.20 $7.20 $7.20 83
2018-04-06 $7.18 $7.20 $7.18 $7.20 $7.20 470
2018-04-05 $7.30 $7.30 $7.30 $7.30 $7.30 100
2018-03-29 $7.39 $7.39 $7.39 $7.39 $7.39 111
2018-03-27 $7.67 $7.67 $7.67 $7.67 $7.67 100
2018-03-06 $8.63 $8.63 $8.63 $8.63 $8.63 315

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.