SAB Biotherapeutics Inc (SABS) Exchange: NASDAQ
Data as of Oct. 8, 2025
$2.01 ($-0.09) -4.29%
SAB Biotherapeutics Inc - Daily Information
Click for more stock information on SAB Biotherapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $2.06 |
| Previous Close | $2.01 |
| High | $2.16 |
| Low | $1.98 |
| Adjusted Open | $2.06 |
| Previous Adjusted Close | $2.01 |
| Adjusted High | $2.16 |
| Adjusted Low | $1.98 |
Invest in SAB Biotherapeutics Inc (SABS)
Historical Stock Data for SAB Biotherapeutics Inc (SABS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $2.06 | $2.16 | $1.98 | $2.01 | $2.01 | 199,017 |
| 2025-09-25 | $2.15 | $2.19 | $2.03 | $2.10 | $2.10 | 156,804 |
| 2025-09-24 | $2.23 | $2.35 | $2.14 | $2.16 | $2.16 | 221,752 |
| 2025-09-23 | $2.47 | $2.49 | $2.20 | $2.26 | $2.26 | 203,738 |
| 2025-09-22 | $2.45 | $2.55 | $2.36 | $2.48 | $2.48 | 162,145 |
| 2025-09-19 | $2.80 | $2.90 | $2.33 | $2.47 | $2.47 | 822,766 |
| 2025-09-18 | $2.60 | $2.92 | $2.54 | $2.79 | $2.79 | 794,619 |
| 2025-09-17 | $2.21 | $2.63 | $2.19 | $2.58 | $2.58 | 1,895,667 |
| 2025-09-16 | $2.13 | $2.17 | $2.05 | $2.15 | $2.15 | 68,671 |
| 2025-09-15 | $2.09 | $2.18 | $2.06 | $2.10 | $2.10 | 135,894 |
| 2025-09-12 | $2.07 | $2.17 | $2.07 | $2.12 | $2.12 | 60,949 |
| 2025-09-11 | $2.13 | $2.17 | $2.12 | $2.12 | $2.12 | 46,418 |
| 2025-09-10 | $2.15 | $2.18 | $2.10 | $2.13 | $2.13 | 37,383 |
| 2025-09-09 | $2.11 | $2.21 | $2.10 | $2.13 | $2.13 | 268,415 |
| 2025-09-08 | $2.17 | $2.24 | $2.10 | $2.10 | $2.10 | 155,085 |
| 2025-09-05 | $2.23 | $2.30 | $2.20 | $2.27 | $2.27 | 118,640 |
| 2025-09-04 | $2.30 | $2.31 | $2.19 | $2.26 | $2.26 | 31,710 |
| 2025-09-03 | $2.16 | $2.34 | $2.16 | $2.32 | $2.32 | 105,468 |
| 2025-09-02 | $2.06 | $2.20 | $2.05 | $2.12 | $2.12 | 127,533 |
| 2025-08-29 | $2.10 | $2.12 | $2.03 | $2.08 | $2.08 | 19,046 |
| 2025-08-28 | $2.14 | $2.15 | $2.09 | $2.10 | $2.10 | 16,028 |
| 2025-08-27 | $2.13 | $2.19 | $2.12 | $2.12 | $2.12 | 55,029 |
| 2025-08-26 | $2.27 | $2.28 | $2.15 | $2.17 | $2.17 | 40,556 |
| 2025-08-25 | $2.11 | $2.29 | $2.11 | $2.22 | $2.22 | 43,903 |
| 2025-08-22 | $2.09 | $2.20 | $2.07 | $2.19 | $2.19 | 73,456 |
| 2025-08-21 | $2.00 | $2.08 | $1.98 | $2.06 | $2.06 | 125,942 |
| 2025-08-20 | $2.00 | $2.06 | $1.97 | $2.01 | $2.01 | 145,988 |
| 2025-08-19 | $2.13 | $2.18 | $2.00 | $2.00 | $2.00 | 60,884 |
| 2025-08-18 | $2.24 | $2.24 | $2.12 | $2.18 | $2.18 | 72,935 |
| 2025-08-15 | $2.21 | $2.25 | $2.17 | $2.22 | $2.22 | 75,911 |
| 2025-08-14 | $2.12 | $2.24 | $2.12 | $2.21 | $2.21 | 146,902 |
| 2025-08-13 | $2.18 | $2.21 | $2.09 | $2.15 | $2.15 | 76,502 |
| 2025-08-12 | $2.00 | $2.16 | $2.00 | $2.16 | $2.16 | 140,143 |
| 2025-08-11 | $2.17 | $2.21 | $1.94 | $2.02 | $2.02 | 124,419 |
| 2025-08-08 | $2.19 | $2.26 | $2.13 | $2.20 | $2.20 | 117,934 |
| 2025-08-07 | $2.24 | $2.25 | $2.15 | $2.23 | $2.23 | 153,609 |
| 2025-08-06 | $2.25 | $2.28 | $2.18 | $2.19 | $2.19 | 116,849 |
| 2025-08-05 | $2.26 | $2.39 | $2.22 | $2.30 | $2.30 | 118,755 |
| 2025-08-04 | $2.21 | $2.35 | $2.12 | $2.28 | $2.28 | 123,778 |
| 2025-08-01 | $1.85 | $2.31 | $1.85 | $2.23 | $2.23 | 259,303 |
| 2025-07-31 | $2.26 | $2.26 | $1.88 | $1.88 | $1.88 | 457,286 |
| 2025-07-30 | $2.16 | $2.44 | $2.16 | $2.26 | $2.26 | 142,737 |
| 2025-07-29 | $2.52 | $2.52 | $2.20 | $2.27 | $2.27 | 218,465 |
| 2025-07-28 | $2.48 | $2.67 | $2.40 | $2.53 | $2.53 | 193,173 |
| 2025-07-25 | $2.51 | $2.75 | $2.48 | $2.55 | $2.55 | 212,614 |
| 2025-07-24 | $2.45 | $2.85 | $2.43 | $2.60 | $2.60 | 553,979 |
| 2025-07-23 | $2.50 | $2.65 | $2.40 | $2.49 | $2.49 | 617,108 |
| 2025-07-22 | $2.57 | $2.69 | $2.25 | $2.61 | $2.61 | 1,428,762 |
| 2025-07-21 | $3.47 | $6.60 | $2.59 | $2.70 | $2.70 | 81,713,729 |
| 2025-07-18 | $2.81 | $2.86 | $2.57 | $2.57 | $2.57 | 11,307 |
| 2025-07-17 | $2.64 | $2.89 | $2.64 | $2.84 | $2.84 | 29,033 |
| 2025-07-16 | $2.80 | $2.98 | $2.59 | $2.79 | $2.79 | 37,044 |
| 2025-07-15 | $2.58 | $2.84 | $2.31 | $2.54 | $2.54 | 48,021 |
| 2025-07-14 | $2.67 | $2.71 | $2.58 | $2.69 | $2.69 | 55,372 |
| 2025-07-11 | $2.44 | $2.73 | $2.42 | $2.60 | $2.60 | 70,740 |
| 2025-07-10 | $2.55 | $2.67 | $2.44 | $2.50 | $2.50 | 49,473 |
| 2025-07-09 | $2.46 | $2.72 | $2.45 | $2.55 | $2.55 | 76,428 |
| 2025-07-08 | $1.97 | $2.63 | $1.97 | $2.58 | $2.58 | 190,282 |
| 2025-07-07 | $1.78 | $2.10 | $1.75 | $1.96 | $1.96 | 90,207 |
| 2025-07-03 | $1.75 | $1.82 | $1.72 | $1.72 | $1.72 | 14,060 |
| 2025-07-02 | $1.78 | $1.79 | $1.73 | $1.75 | $1.75 | 5,713 |
| 2025-07-01 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 3,107 |
| 2025-06-30 | $1.76 | $1.79 | $1.67 | $1.76 | $1.76 | 14,746 |
| 2025-06-27 | $1.78 | $1.85 | $1.69 | $1.69 | $1.69 | 18,811 |
| 2025-06-26 | $1.87 | $1.87 | $1.77 | $1.78 | $1.78 | 9,113 |
| 2025-06-25 | $1.79 | $1.85 | $1.73 | $1.82 | $1.82 | 2,633 |
| 2025-06-24 | $1.80 | $1.80 | $1.72 | $1.80 | $1.80 | 4,550 |
| 2025-06-23 | $1.82 | $1.82 | $1.72 | $1.76 | $1.76 | 8,680 |
| 2025-06-20 | $1.78 | $1.79 | $1.72 | $1.79 | $1.79 | 11,931 |
| 2025-06-18 | $1.80 | $1.80 | $1.67 | $1.78 | $1.78 | 8,148 |
| 2025-06-17 | $1.70 | $1.79 | $1.65 | $1.78 | $1.78 | 7,121 |
| 2025-06-16 | $1.74 | $1.77 | $1.65 | $1.70 | $1.70 | 12,681 |
| 2025-06-13 | $1.85 | $1.85 | $1.60 | $1.71 | $1.71 | 54,620 |
| 2025-06-12 | $1.86 | $1.89 | $1.73 | $1.83 | $1.83 | 55,088 |
| 2025-06-11 | $1.84 | $1.88 | $1.82 | $1.88 | $1.88 | 13,145 |
| 2025-06-10 | $1.85 | $1.89 | $1.79 | $1.87 | $1.87 | 9,800 |
| 2025-06-09 | $1.87 | $1.88 | $1.79 | $1.86 | $1.86 | 9,342 |
| 2025-06-06 | $1.92 | $1.92 | $1.80 | $1.81 | $1.81 | 2,411 |
| 2025-06-05 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 2,930 |
| 2025-06-04 | $1.86 | $1.88 | $1.76 | $1.87 | $1.87 | 18,280 |
| 2025-06-03 | $1.85 | $1.92 | $1.84 | $1.86 | $1.86 | 10,363 |
| 2025-06-02 | $1.89 | $1.96 | $1.82 | $1.92 | $1.92 | 32,906 |
| 2025-05-30 | $1.93 | $2.00 | $1.80 | $1.93 | $1.93 | 59,306 |
| 2025-05-29 | $1.74 | $1.85 | $1.73 | $1.81 | $1.81 | 39,624 |
| 2025-05-28 | $1.80 | $1.88 | $1.75 | $1.76 | $1.76 | 42,403 |
| 2025-05-27 | $1.85 | $1.88 | $1.71 | $1.78 | $1.78 | 47,527 |
| 2025-05-23 | $1.88 | $1.96 | $1.72 | $1.81 | $1.81 | 217,644 |
| 2025-05-22 | $1.71 | $1.95 | $1.66 | $1.86 | $1.86 | 317,824 |
| 2025-05-21 | $1.86 | $1.88 | $1.71 | $1.71 | $1.71 | 30,027 |
| 2025-05-20 | $1.83 | $1.86 | $1.80 | $1.84 | $1.84 | 17,537 |
| 2025-05-19 | $1.90 | $1.93 | $1.77 | $1.80 | $1.80 | 35,496 |
| 2025-05-16 | $2.10 | $2.10 | $1.84 | $1.85 | $1.85 | 28,509 |
| 2025-05-15 | $1.91 | $2.10 | $1.83 | $1.94 | $1.94 | 320,772 |
| 2025-05-14 | $1.93 | $2.03 | $1.76 | $1.85 | $1.85 | 47,012 |
| 2025-05-13 | $2.01 | $2.01 | $1.86 | $1.88 | $1.88 | 23,178 |
| 2025-05-12 | $1.79 | $2.15 | $1.78 | $1.98 | $1.98 | 143,578 |
| 2025-05-09 | $1.67 | $1.80 | $1.67 | $1.79 | $1.79 | 16,972 |
| 2025-05-08 | $1.74 | $1.85 | $1.72 | $1.72 | $1.72 | 6,613 |
| 2025-05-07 | $1.69 | $1.80 | $1.68 | $1.69 | $1.69 | 57,765 |
| 2025-05-06 | $1.72 | $1.87 | $1.61 | $1.67 | $1.67 | 141,502 |
| 2025-05-05 | $1.71 | $1.79 | $1.59 | $1.70 | $1.70 | 114,305 |
| 2025-05-02 | $1.65 | $1.66 | $1.53 | $1.60 | $1.60 | 46,928 |
| 2025-05-01 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 9,112 |
| 2025-04-30 | $1.62 | $1.78 | $1.58 | $1.70 | $1.70 | 17,635 |
| 2025-04-29 | $1.64 | $1.78 | $1.64 | $1.66 | $1.66 | 11,598 |
| 2025-04-28 | $1.71 | $1.81 | $1.64 | $1.79 | $1.79 | 32,743 |
| 2025-04-25 | $1.56 | $1.75 | $1.44 | $1.75 | $1.75 | 47,101 |
| 2025-04-24 | $1.38 | $1.50 | $1.34 | $1.50 | $1.50 | 8,198 |
| 2025-04-23 | $1.31 | $1.40 | $1.30 | $1.37 | $1.37 | 15,427 |
| 2025-04-22 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 37,087 |
| 2025-04-21 | $1.47 | $1.49 | $1.33 | $1.43 | $1.43 | 53,700 |
| 2025-04-17 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 869 |
| 2025-04-16 | $1.34 | $1.48 | $1.31 | $1.39 | $1.39 | 28,389 |
| 2025-04-15 | $1.31 | $1.41 | $1.31 | $1.38 | $1.38 | 14,019 |
| 2025-04-14 | $1.27 | $1.39 | $1.23 | $1.39 | $1.39 | 7,658 |
| 2025-04-11 | $1.23 | $1.23 | $1.15 | $1.23 | $1.23 | 20,815 |
| 2025-04-10 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 14,494 |
| 2025-04-09 | $1.12 | $1.35 | $1.09 | $1.27 | $1.27 | 44,396 |
| 2025-04-08 | $1.12 | $1.17 | $1.05 | $1.15 | $1.15 | 29,146 |
| 2025-04-07 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 18,090 |
| 2025-04-04 | $1.15 | $1.16 | $1.00 | $1.13 | $1.13 | 43,839 |
| 2025-04-03 | $1.28 | $1.30 | $1.18 | $1.18 | $1.18 | 36,810 |
| 2025-04-02 | $1.19 | $1.31 | $1.15 | $1.25 | $1.25 | 21,310 |
| 2025-04-01 | $1.38 | $1.41 | $1.11 | $1.23 | $1.23 | 41,754 |
| 2025-03-31 | $1.48 | $1.52 | $1.36 | $1.36 | $1.36 | 43,736 |
| 2025-03-28 | $1.52 | $1.55 | $1.45 | $1.48 | $1.48 | 9,174 |
| 2025-03-27 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 17,603 |
| 2025-03-26 | $1.57 | $1.63 | $1.53 | $1.53 | $1.53 | 13,974 |
| 2025-03-25 | $1.69 | $1.80 | $1.54 | $1.62 | $1.62 | 3,923 |
| 2025-03-24 | $1.69 | $1.70 | $1.60 | $1.60 | $1.60 | 16,302 |
| 2025-03-21 | $1.64 | $1.80 | $1.53 | $1.72 | $1.72 | 42,484 |
| 2025-03-20 | $1.58 | $1.63 | $1.56 | $1.59 | $1.59 | 9,824 |
| 2025-03-19 | $1.59 | $1.63 | $1.51 | $1.62 | $1.62 | 17,089 |
| 2025-03-18 | $1.54 | $1.64 | $1.54 | $1.55 | $1.55 | 10,218 |
| 2025-03-17 | $1.60 | $1.87 | $1.53 | $1.62 | $1.62 | 16,962 |
| 2025-03-14 | $1.63 | $1.70 | $1.58 | $1.61 | $1.61 | 87,385 |
| 2025-03-13 | $1.65 | $1.76 | $1.55 | $1.63 | $1.63 | 109,010 |
| 2025-03-12 | $1.53 | $1.66 | $1.52 | $1.60 | $1.60 | 72,461 |
| 2025-03-11 | $1.56 | $1.73 | $1.45 | $1.52 | $1.52 | 163,430 |
| 2025-03-10 | $1.55 | $1.70 | $1.52 | $1.56 | $1.56 | 32,272 |
| 2025-03-07 | $1.60 | $1.70 | $1.60 | $1.62 | $1.62 | 23,410 |
| 2025-03-06 | $1.70 | $1.72 | $1.60 | $1.63 | $1.63 | 11,010 |
| 2025-03-05 | $1.53 | $1.70 | $1.50 | $1.70 | $1.70 | 43,632 |
| 2025-03-04 | $1.59 | $1.59 | $1.48 | $1.56 | $1.56 | 23,485 |
| 2025-03-03 | $1.69 | $1.72 | $1.53 | $1.56 | $1.56 | 31,970 |
| 2025-02-28 | $1.70 | $1.80 | $1.65 | $1.71 | $1.71 | 54,239 |
| 2025-02-27 | $1.76 | $1.82 | $1.69 | $1.69 | $1.69 | 30,087 |
| 2025-02-26 | $1.66 | $1.79 | $1.65 | $1.75 | $1.75 | 60,485 |
| 2025-02-25 | $1.67 | $1.86 | $1.66 | $1.74 | $1.74 | 82,553 |
| 2025-02-24 | $1.79 | $1.90 | $1.67 | $1.70 | $1.70 | 114,326 |
| 2025-02-21 | $1.97 | $2.03 | $1.82 | $1.82 | $1.82 | 70,909 |
| 2025-02-20 | $2.04 | $2.09 | $1.95 | $1.95 | $1.95 | 52,315 |
| 2025-02-19 | $2.04 | $2.15 | $1.90 | $2.06 | $2.06 | 220,863 |
| 2025-02-18 | $2.01 | $2.04 | $1.83 | $1.92 | $1.92 | 133,634 |
| 2025-02-14 | $1.78 | $2.00 | $1.72 | $1.98 | $1.98 | 117,203 |
| 2025-02-13 | $1.68 | $1.79 | $1.67 | $1.75 | $1.75 | 81,863 |
| 2025-02-12 | $1.65 | $1.75 | $1.62 | $1.71 | $1.71 | 142,972 |
| 2025-02-11 | $1.70 | $1.82 | $1.60 | $1.65 | $1.65 | 117,216 |
| 2025-02-10 | $2.04 | $2.07 | $1.60 | $1.68 | $1.68 | 436,896 |
| 2025-02-07 | $2.13 | $2.17 | $2.02 | $2.06 | $2.06 | 76,171 |
| 2025-02-06 | $2.14 | $2.15 | $2.02 | $2.12 | $2.12 | 115,390 |
| 2025-02-05 | $2.20 | $2.31 | $2.13 | $2.18 | $2.18 | 65,544 |
| 2025-02-04 | $2.10 | $2.28 | $2.10 | $2.23 | $2.23 | 71,911 |
| 2025-02-03 | $2.15 | $2.25 | $2.06 | $2.15 | $2.15 | 102,918 |
| 2025-01-31 | $2.15 | $2.24 | $2.02 | $2.19 | $2.19 | 231,338 |
| 2025-01-30 | $2.25 | $2.26 | $2.00 | $2.17 | $2.17 | 257,834 |
| 2025-01-29 | $2.08 | $2.65 | $2.08 | $2.23 | $2.23 | 756,059 |
| 2025-01-28 | $2.54 | $2.62 | $2.01 | $2.07 | $2.07 | 1,596,538 |
| 2025-01-27 | $4.00 | $4.60 | $3.87 | $4.36 | $4.36 | 154,151 |
| 2025-01-24 | $3.61 | $4.17 | $3.36 | $4.10 | $4.10 | 121,351 |
| 2025-01-23 | $3.71 | $3.79 | $3.50 | $3.67 | $3.67 | 73,727 |
| 2025-01-22 | $3.81 | $3.81 | $3.50 | $3.72 | $3.72 | 46,492 |
| 2025-01-21 | $3.57 | $3.70 | $3.46 | $3.67 | $3.67 | 38,464 |
| 2025-01-17 | $3.57 | $3.64 | $3.32 | $3.53 | $3.53 | 77,937 |
| 2025-01-16 | $3.56 | $3.66 | $3.34 | $3.56 | $3.56 | 18,407 |
| 2025-01-15 | $3.55 | $3.69 | $3.42 | $3.48 | $3.48 | 43,614 |
| 2025-01-14 | $3.70 | $3.79 | $3.51 | $3.55 | $3.55 | 66,499 |
| 2025-01-13 | $3.84 | $3.84 | $3.60 | $3.66 | $3.66 | 57,960 |
| 2025-01-10 | $3.97 | $4.09 | $3.66 | $3.84 | $3.84 | 51,677 |
| 2025-01-08 | $4.04 | $4.35 | $3.65 | $4.03 | $4.03 | 88,282 |
| 2025-01-07 | $3.55 | $3.80 | $3.55 | $3.80 | $3.80 | 62,519 |
| 2025-01-06 | $3.66 | $3.84 | $3.52 | $3.52 | $3.52 | 39,195 |
| 2025-01-03 | $3.75 | $3.92 | $3.50 | $3.66 | $3.66 | 68,772 |
| 2025-01-02 | $3.78 | $4.01 | $3.68 | $3.71 | $3.71 | 67,009 |
| 2024-12-31 | $4.05 | $4.05 | $3.75 | $3.79 | $3.79 | 48,845 |
| 2024-12-30 | $4.25 | $4.25 | $3.50 | $4.15 | $4.15 | 101,272 |
| 2024-12-27 | $4.13 | $4.40 | $3.63 | $4.18 | $4.18 | 36,282 |
| 2024-12-26 | $4.09 | $4.44 | $4.09 | $4.18 | $4.18 | 18,093 |
| 2024-12-24 | $4.22 | $4.32 | $4.00 | $4.10 | $4.10 | 25,144 |
| 2024-12-23 | $4.67 | $4.99 | $4.15 | $4.28 | $4.28 | 76,061 |
| 2024-12-20 | $3.99 | $4.70 | $3.85 | $4.65 | $4.65 | 116,561 |
| 2024-12-19 | $3.45 | $4.50 | $3.45 | $3.90 | $3.90 | 209,920 |
| 2024-12-18 | $4.05 | $4.19 | $3.32 | $3.34 | $3.34 | 117,830 |
| 2024-12-17 | $3.87 | $4.15 | $3.80 | $4.03 | $4.03 | 41,161 |
| 2024-12-16 | $4.28 | $4.30 | $3.80 | $3.96 | $3.96 | 37,696 |
| 2024-12-13 | $3.85 | $4.11 | $3.70 | $4.08 | $4.08 | 31,140 |
| 2024-12-12 | $3.84 | $4.06 | $3.70 | $3.87 | $3.87 | 28,485 |
| 2024-12-11 | $4.24 | $4.27 | $3.81 | $3.85 | $3.85 | 32,713 |
| 2024-12-10 | $4.55 | $4.60 | $3.77 | $4.25 | $4.25 | 77,905 |
| 2024-12-09 | $3.16 | $5.01 | $3.16 | $4.56 | $4.56 | 492,191 |
| 2024-12-06 | $2.88 | $3.14 | $2.87 | $3.07 | $3.07 | 152,898 |
| 2024-12-05 | $2.91 | $3.07 | $2.75 | $2.97 | $2.97 | 154,796 |
| 2024-12-04 | $2.94 | $3.07 | $2.81 | $2.89 | $2.89 | 23,581 |
| 2024-12-03 | $2.75 | $3.05 | $2.75 | $2.93 | $2.93 | 49,625 |
| 2024-12-02 | $3.00 | $3.01 | $2.76 | $2.81 | $2.81 | 65,263 |
| 2024-11-29 | $2.86 | $3.03 | $2.86 | $2.92 | $2.92 | 56,852 |
| 2024-11-27 | $3.03 | $3.13 | $2.85 | $2.95 | $2.95 | 89,459 |
| 2024-11-26 | $3.01 | $3.09 | $2.96 | $2.97 | $2.97 | 51,078 |
| 2024-11-25 | $3.13 | $3.28 | $3.03 | $3.03 | $3.03 | 41,072 |
| 2024-11-22 | $3.22 | $3.22 | $3.00 | $3.13 | $3.13 | 28,433 |
| 2024-11-21 | $3.25 | $3.25 | $2.95 | $3.07 | $3.07 | 27,187 |
| 2024-11-20 | $3.30 | $3.32 | $3.00 | $3.06 | $3.06 | 69,476 |
| 2024-11-19 | $3.22 | $3.36 | $3.15 | $3.24 | $3.24 | 34,121 |
| 2024-11-18 | $3.10 | $3.56 | $3.10 | $3.21 | $3.21 | 201,910 |
| 2024-11-15 | $3.68 | $3.70 | $3.10 | $3.10 | $3.10 | 84,880 |
| 2024-11-14 | $3.26 | $3.74 | $3.26 | $3.70 | $3.70 | 146,699 |
| 2024-11-13 | $3.50 | $3.52 | $3.17 | $3.26 | $3.26 | 49,588 |
| 2024-11-12 | $3.18 | $3.46 | $3.18 | $3.42 | $3.42 | 21,642 |
| 2024-11-11 | $3.50 | $3.56 | $3.19 | $3.19 | $3.19 | 45,018 |
| 2024-11-08 | $3.30 | $4.00 | $3.30 | $3.51 | $3.51 | 86,453 |
| 2024-11-07 | $3.95 | $4.05 | $3.25 | $3.27 | $3.27 | 112,344 |
| 2024-11-06 | $3.94 | $4.16 | $3.84 | $3.95 | $3.95 | 72,994 |
| 2024-11-05 | $4.05 | $4.32 | $3.73 | $4.14 | $4.14 | 60,745 |
| 2024-11-04 | $3.88 | $4.37 | $3.80 | $4.04 | $4.04 | 83,037 |
| 2024-11-01 | $3.26 | $3.98 | $3.26 | $3.88 | $3.88 | 206,820 |
| 2024-10-31 | $3.26 | $3.33 | $2.97 | $3.26 | $3.26 | 106,335 |
| 2024-10-30 | $2.88 | $3.22 | $2.84 | $3.11 | $3.11 | 106,641 |
| 2024-10-29 | $2.99 | $2.99 | $2.83 | $2.89 | $2.89 | 84,464 |
| 2024-10-28 | $2.77 | $2.92 | $2.70 | $2.92 | $2.92 | 43,809 |
| 2024-10-25 | $2.74 | $2.80 | $2.60 | $2.77 | $2.77 | 20,531 |
| 2024-10-24 | $2.75 | $2.80 | $2.61 | $2.69 | $2.69 | 26,406 |
| 2024-10-23 | $2.82 | $2.85 | $2.69 | $2.75 | $2.75 | 51,902 |
| 2024-10-22 | $3.06 | $3.06 | $2.85 | $2.85 | $2.85 | 37,904 |
| 2024-10-21 | $3.01 | $3.15 | $2.72 | $3.05 | $3.05 | 114,339 |
| 2024-10-18 | $2.78 | $3.20 | $2.75 | $3.01 | $3.01 | 111,620 |
| 2024-10-17 | $3.01 | $3.06 | $2.62 | $2.76 | $2.76 | 166,982 |
| 2024-10-16 | $2.43 | $3.21 | $2.43 | $3.11 | $3.11 | 1,268,027 |
| 2024-10-15 | $2.40 | $2.47 | $2.36 | $2.42 | $2.42 | 189,606 |
| 2024-10-14 | $2.50 | $2.54 | $2.47 | $2.47 | $2.47 | 21,955 |
| 2024-10-11 | $2.58 | $2.60 | $2.40 | $2.40 | $2.40 | 52,269 |
| 2024-10-10 | $2.61 | $2.74 | $2.43 | $2.52 | $2.52 | 50,175 |
| 2024-10-09 | $2.80 | $2.81 | $2.70 | $2.70 | $2.70 | 23,321 |
| 2024-10-08 | $2.74 | $2.79 | $2.60 | $2.67 | $2.67 | 12,655 |
| 2024-10-07 | $2.54 | $2.79 | $2.54 | $2.74 | $2.74 | 13,319 |
| 2024-10-04 | $2.50 | $2.66 | $2.50 | $2.62 | $2.62 | 22,390 |
| 2024-10-03 | $2.57 | $2.59 | $2.46 | $2.46 | $2.46 | 11,478 |
| 2024-10-02 | $2.51 | $2.59 | $2.51 | $2.59 | $2.59 | 5,215 |
| 2024-10-01 | $2.70 | $2.76 | $2.50 | $2.60 | $2.60 | 33,179 |
| 2024-09-30 | $2.62 | $2.75 | $2.53 | $2.70 | $2.70 | 19,753 |
| 2024-09-27 | $2.71 | $2.76 | $2.45 | $2.57 | $2.57 | 94,671 |
| 2024-09-26 | $2.67 | $2.78 | $2.60 | $2.67 | $2.67 | 20,358 |
| 2024-09-25 | $2.80 | $2.90 | $2.62 | $2.71 | $2.71 | 28,593 |
| 2024-09-24 | $3.12 | $3.14 | $2.72 | $2.83 | $2.83 | 16,854 |
| 2024-09-23 | $3.39 | $3.39 | $2.65 | $3.00 | $3.00 | 84,249 |
| 2024-09-20 | $2.84 | $3.39 | $2.80 | $3.39 | $3.39 | 126,323 |
| 2024-09-19 | $2.60 | $2.80 | $2.50 | $2.74 | $2.74 | 271,516 |
| 2024-09-18 | $2.75 | $2.93 | $2.56 | $2.56 | $2.56 | 16,512 |
| 2024-09-17 | $2.65 | $2.92 | $2.64 | $2.77 | $2.77 | 25,413 |
| 2024-09-16 | $2.82 | $2.83 | $2.68 | $2.70 | $2.70 | 9,701 |
| 2024-09-13 | $2.80 | $2.80 | $2.72 | $2.79 | $2.79 | 1,755 |
| 2024-09-12 | $2.82 | $2.82 | $2.72 | $2.77 | $2.77 | 2,210 |
| 2024-09-11 | $2.71 | $2.80 | $2.71 | $2.80 | $2.80 | 1,806 |
| 2024-09-10 | $2.66 | $2.81 | $2.66 | $2.75 | $2.75 | 16,965 |
| 2024-09-09 | $2.81 | $2.91 | $2.80 | $2.91 | $2.91 | 4,243 |
| 2024-09-06 | $2.93 | $2.95 | $2.70 | $2.84 | $2.84 | 7,273 |
| 2024-09-05 | $2.90 | $2.90 | $2.82 | $2.90 | $2.90 | 2,529 |
| 2024-09-04 | $2.90 | $2.95 | $2.74 | $2.82 | $2.82 | 19,029 |
| 2024-09-03 | $2.96 | $2.96 | $2.71 | $2.93 | $2.93 | 5,658 |
| 2024-08-30 | $2.94 | $2.94 | $2.75 | $2.94 | $2.94 | 5,492 |
| 2024-08-29 | $2.95 | $2.99 | $2.78 | $2.90 | $2.90 | 19,201 |
| 2024-08-28 | $2.91 | $3.00 | $2.77 | $2.95 | $2.95 | 39,962 |
| 2024-08-27 | $2.75 | $2.81 | $2.46 | $2.52 | $2.52 | 18,556 |
| 2024-08-26 | $2.60 | $2.92 | $2.60 | $2.81 | $2.81 | 8,776 |
| 2024-08-23 | $2.71 | $2.87 | $2.66 | $2.66 | $2.66 | 1,822 |
| 2024-08-22 | $2.58 | $2.83 | $2.58 | $2.70 | $2.70 | 1,224 |
| 2024-08-21 | $2.62 | $2.72 | $2.62 | $2.70 | $2.70 | 2,591 |
| 2024-08-20 | $2.83 | $2.92 | $2.65 | $2.74 | $2.74 | 9,535 |
| 2024-08-19 | $2.61 | $2.88 | $2.58 | $2.75 | $2.75 | 7,292 |
| 2024-08-16 | $2.37 | $2.66 | $2.29 | $2.43 | $2.43 | 7,019 |
| 2024-08-15 | $2.32 | $2.32 | $2.22 | $2.25 | $2.25 | 2,254 |
| 2024-08-14 | $2.42 | $2.42 | $2.16 | $2.21 | $2.21 | 9,905 |
| 2024-08-13 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 2,008 |
| 2024-08-12 | $2.43 | $2.61 | $2.35 | $2.35 | $2.35 | 9,904 |
| 2024-08-09 | $2.60 | $2.60 | $2.30 | $2.36 | $2.36 | 12,139 |
| 2024-08-08 | $2.66 | $2.80 | $2.66 | $2.71 | $2.71 | 2,176 |
| 2024-08-07 | $2.62 | $2.86 | $2.60 | $2.66 | $2.66 | 7,277 |
| 2024-08-06 | $2.66 | $2.73 | $2.66 | $2.70 | $2.70 | 13,321 |
| 2024-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,305 |
| 2024-08-02 | $2.73 | $2.73 | $2.60 | $2.60 | $2.60 | 7,756 |
| 2024-08-01 | $2.83 | $2.83 | $2.65 | $2.77 | $2.77 | 13,027 |
| 2024-07-31 | $2.73 | $2.88 | $2.73 | $2.78 | $2.78 | 1,898 |
| 2024-07-30 | $2.87 | $3.00 | $2.66 | $2.70 | $2.70 | 2,531 |
| 2024-07-29 | $2.76 | $2.88 | $2.76 | $2.77 | $2.77 | 10,158 |
| 2024-07-26 | $2.92 | $2.92 | $2.65 | $2.80 | $2.80 | 2,920 |
| 2024-07-25 | $2.78 | $2.91 | $2.71 | $2.86 | $2.86 | 2,521 |
| 2024-07-24 | $2.67 | $2.91 | $2.67 | $2.91 | $2.91 | 6,833 |
| 2024-07-23 | $2.87 | $2.87 | $2.70 | $2.70 | $2.70 | 14,815 |
| 2024-07-22 | $2.79 | $2.97 | $2.77 | $2.85 | $2.85 | 6,656 |
| 2024-07-19 | $2.96 | $3.07 | $2.78 | $2.84 | $2.84 | 4,582 |
| 2024-07-18 | $3.01 | $3.01 | $2.85 | $2.85 | $2.85 | 2,315 |
| 2024-07-17 | $3.07 | $3.07 | $2.92 | $2.92 | $2.92 | 3,848 |
| 2024-07-16 | $2.91 | $3.09 | $2.91 | $3.09 | $3.09 | 2,010 |
| 2024-07-15 | $3.06 | $3.11 | $2.90 | $2.90 | $2.90 | 9,231 |
| 2024-07-12 | $3.04 | $3.04 | $2.99 | $2.99 | $2.99 | 2,554 |
| 2024-07-11 | $2.92 | $3.25 | $2.92 | $2.92 | $2.92 | 11,185 |
| 2024-07-10 | $3.04 | $3.20 | $2.88 | $3.20 | $3.20 | 2,544 |
| 2024-07-09 | $2.80 | $2.87 | $2.80 | $2.87 | $2.87 | 38,905 |
| 2024-07-08 | $2.79 | $2.95 | $2.79 | $2.85 | $2.85 | 15,095 |
| 2024-07-05 | $2.80 | $2.90 | $2.80 | $2.87 | $2.87 | 1,965 |
| 2024-07-03 | $2.82 | $2.96 | $2.82 | $2.93 | $2.93 | 896 |
| 2024-07-02 | $2.98 | $3.03 | $2.84 | $2.86 | $2.86 | 7,332 |
| 2024-07-01 | $2.83 | $3.06 | $2.83 | $3.04 | $3.04 | 1,329 |
| 2024-06-28 | $3.04 | $3.17 | $2.89 | $3.10 | $3.10 | 12,745 |
| 2024-06-27 | $2.83 | $2.94 | $2.78 | $2.92 | $2.92 | 5,578 |
| 2024-06-26 | $2.82 | $2.93 | $2.74 | $2.83 | $2.83 | 3,039 |
| 2024-06-25 | $2.95 | $3.12 | $2.85 | $2.94 | $2.94 | 6,398 |
| 2024-06-24 | $2.70 | $3.23 | $2.70 | $2.96 | $2.96 | 22,778 |
| 2024-06-21 | $2.71 | $3.18 | $2.71 | $2.84 | $2.84 | 17,822 |
| 2024-06-20 | $3.08 | $3.08 | $2.70 | $2.77 | $2.77 | 18,174 |
| 2024-06-18 | $3.18 | $3.18 | $2.52 | $2.58 | $2.58 | 13,959 |
| 2024-06-17 | $3.21 | $3.25 | $3.13 | $3.25 | $3.25 | 2,887 |
| 2024-06-14 | $3.18 | $3.37 | $3.10 | $3.15 | $3.15 | 10,111 |
| 2024-06-13 | $3.25 | $3.44 | $3.20 | $3.23 | $3.23 | 8,775 |
| 2024-06-12 | $3.40 | $3.50 | $3.25 | $3.30 | $3.30 | 30,697 |
| 2024-06-11 | $3.32 | $3.40 | $3.20 | $3.39 | $3.39 | 18,646 |
| 2024-06-10 | $3.09 | $3.32 | $2.92 | $3.32 | $3.32 | 26,689 |
| 2024-06-07 | $2.91 | $3.22 | $2.91 | $2.94 | $2.94 | 9,274 |
| 2024-06-06 | $2.73 | $3.07 | $2.64 | $2.84 | $2.84 | 61,147 |
| 2024-06-05 | $2.64 | $2.73 | $2.48 | $2.73 | $2.73 | 10,925 |
| 2024-06-04 | $2.52 | $2.69 | $2.51 | $2.69 | $2.69 | 1,625 |
| 2024-06-03 | $2.64 | $2.67 | $2.48 | $2.67 | $2.67 | 11,135 |
| 2024-05-31 | $2.64 | $2.64 | $2.47 | $2.64 | $2.64 | 4,222 |
| 2024-05-30 | $2.79 | $2.82 | $2.64 | $2.64 | $2.64 | 10,170 |
| 2024-05-29 | $2.72 | $2.82 | $2.72 | $2.82 | $2.82 | 3,400 |
| 2024-05-28 | $2.71 | $2.82 | $2.62 | $2.72 | $2.72 | 3,483 |
| 2024-05-24 | $2.61 | $2.80 | $2.51 | $2.72 | $2.72 | 14,480 |
| 2024-05-23 | $2.84 | $2.93 | $2.36 | $2.59 | $2.59 | 47,992 |
| 2024-05-22 | $2.99 | $2.99 | $2.65 | $2.84 | $2.84 | 57,292 |
| 2024-05-21 | $3.00 | $3.33 | $2.50 | $2.91 | $2.91 | 355,156 |
| 2024-05-20 | $3.50 | $3.50 | $3.38 | $3.45 | $3.45 | 31,176 |
| 2024-05-17 | $3.75 | $3.79 | $3.52 | $3.63 | $3.63 | 12,221 |
| 2024-05-16 | $3.90 | $3.96 | $3.84 | $3.87 | $3.87 | 15,977 |
| 2024-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,803 |
| 2024-05-14 | $4.00 | $4.18 | $3.72 | $4.05 | $4.05 | 11,044 |
| 2024-05-13 | $4.01 | $4.20 | $3.91 | $4.09 | $4.09 | 12,185 |
| 2024-05-10 | $4.07 | $4.21 | $4.00 | $4.01 | $4.01 | 4,830 |
| 2024-05-09 | $4.14 | $4.14 | $4.00 | $4.00 | $4.00 | 4,024 |
| 2024-05-08 | $4.10 | $4.35 | $4.10 | $4.10 | $4.10 | 8,954 |
| 2024-05-07 | $4.25 | $4.50 | $4.01 | $4.09 | $4.09 | 14,549 |
| 2024-05-06 | $4.10 | $4.25 | $3.94 | $3.94 | $3.94 | 13,187 |
| 2024-05-03 | $4.00 | $4.10 | $4.00 | $4.03 | $4.03 | 2,533 |
| 2024-05-02 | $4.25 | $4.30 | $4.02 | $4.02 | $4.02 | 12,181 |
| 2024-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 336 |
| 2024-04-30 | $4.13 | $4.30 | $4.12 | $4.29 | $4.29 | 805 |
| 2024-04-29 | $4.27 | $4.27 | $4.18 | $4.19 | $4.19 | 2,681 |
| 2024-04-26 | $4.10 | $4.39 | $4.10 | $4.25 | $4.25 | 4,877 |
| 2024-04-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 794 |
| 2024-04-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 731 |
| 2024-04-23 | $4.38 | $4.39 | $4.36 | $4.36 | $4.36 | 858 |
| 2024-04-22 | $4.51 | $4.65 | $4.36 | $4.39 | $4.39 | 1,741 |
| 2024-04-19 | $4.31 | $4.31 | $4.29 | $4.29 | $4.29 | 891 |
| 2024-04-18 | $4.34 | $4.71 | $4.34 | $4.46 | $4.46 | 2,927 |
| 2024-04-17 | $4.37 | $4.85 | $4.34 | $4.60 | $4.60 | 3,644 |
| 2024-04-16 | $4.94 | $4.94 | $4.53 | $4.88 | $4.88 | 6,922 |
| 2024-04-15 | $4.78 | $4.78 | $4.60 | $4.61 | $4.61 | 3,060 |
| 2024-04-12 | $4.61 | $4.68 | $4.54 | $4.68 | $4.68 | 3,497 |
| 2024-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 688 |
| 2024-04-10 | $4.49 | $4.55 | $4.49 | $4.55 | $4.55 | 2,579 |
| 2024-04-09 | $4.49 | $4.49 | $4.46 | $4.46 | $4.46 | 1,609 |
| 2024-04-08 | $4.25 | $4.46 | $4.25 | $4.46 | $4.46 | 1,014 |
| 2024-04-05 | $4.45 | $4.62 | $4.25 | $4.34 | $4.34 | 4,071 |
| 2024-04-04 | $4.55 | $4.55 | $4.25 | $4.42 | $4.42 | 9,005 |
| 2024-04-03 | $4.83 | $4.86 | $4.46 | $4.46 | $4.46 | 4,287 |
| 2024-04-02 | $4.72 | $4.72 | $4.47 | $4.50 | $4.50 | 8,491 |
| 2024-04-01 | $4.51 | $4.51 | $4.26 | $4.29 | $4.29 | 5,424 |
| 2024-03-28 | $4.35 | $4.67 | $4.35 | $4.54 | $4.54 | 4,771 |
| 2024-03-27 | $4.17 | $4.43 | $4.17 | $4.22 | $4.22 | 2,308 |
| 2024-03-26 | $4.41 | $4.43 | $4.00 | $4.17 | $4.17 | 20,444 |
| 2024-03-25 | $4.95 | $4.95 | $4.11 | $4.25 | $4.25 | 23,975 |
| 2024-03-22 | $4.79 | $4.88 | $4.79 | $4.88 | $4.88 | 1,351 |
| 2024-03-21 | $4.80 | $4.80 | $4.69 | $4.69 | $4.69 | 5,692 |
| 2024-03-20 | $4.91 | $4.91 | $4.65 | $4.79 | $4.79 | 2,756 |
| 2024-03-19 | $5.45 | $5.52 | $4.80 | $4.80 | $4.80 | 31,103 |
| 2024-03-18 | $5.50 | $5.89 | $5.40 | $5.40 | $5.40 | 10,789 |
| 2024-03-15 | $6.02 | $6.30 | $5.52 | $5.52 | $5.52 | 98,407 |
| 2024-03-14 | $5.92 | $6.09 | $5.79 | $6.00 | $6.00 | 12,807 |
| 2024-03-13 | $6.00 | $6.15 | $5.79 | $5.79 | $5.79 | 29,930 |
| 2024-03-12 | $5.12 | $5.88 | $5.12 | $5.86 | $5.86 | 20,215 |
| 2024-03-11 | $5.39 | $5.50 | $5.36 | $5.49 | $5.49 | 16,499 |
| 2024-03-08 | $5.09 | $5.36 | $5.09 | $5.36 | $5.36 | 13,549 |
| 2024-03-07 | $5.28 | $5.34 | $5.16 | $5.32 | $5.32 | 22,042 |
| 2024-03-06 | $4.99 | $5.30 | $4.96 | $5.29 | $5.29 | 34,279 |
| 2024-03-05 | $4.34 | $5.00 | $4.34 | $4.99 | $4.99 | 24,559 |
| 2024-03-04 | $4.36 | $4.43 | $4.00 | $4.35 | $4.35 | 38,245 |
| 2024-03-01 | $4.50 | $4.58 | $4.40 | $4.41 | $4.41 | 20,009 |
| 2024-02-29 | $4.50 | $4.96 | $4.40 | $4.46 | $4.46 | 71,044 |
| 2024-02-28 | $4.80 | $4.80 | $4.22 | $4.22 | $4.22 | 13,466 |
| 2024-02-27 | $4.91 | $5.03 | $4.84 | $5.00 | $5.00 | 4,718 |
| 2024-02-26 | $4.90 | $5.00 | $4.89 | $4.99 | $4.99 | 4,915 |
| 2024-02-23 | $4.88 | $5.03 | $4.71 | $4.96 | $4.96 | 10,564 |
| 2024-02-22 | $5.10 | $5.10 | $4.90 | $4.91 | $4.91 | 8,337 |
| 2024-02-21 | $5.25 | $5.25 | $5.10 | $5.17 | $5.17 | 8,222 |
| 2024-02-20 | $5.49 | $5.50 | $5.15 | $5.24 | $5.24 | 11,542 |
| 2024-02-16 | $5.41 | $5.60 | $5.40 | $5.49 | $5.49 | 10,870 |
| 2024-02-15 | $5.70 | $5.90 | $5.41 | $5.55 | $5.55 | 55,483 |
| 2024-02-14 | $5.41 | $5.96 | $5.40 | $5.96 | $5.96 | 15,108 |
| 2024-02-13 | $5.90 | $5.90 | $5.48 | $5.77 | $5.77 | 2,238 |
| 2024-02-12 | $5.83 | $6.05 | $5.73 | $5.85 | $5.85 | 49,301 |
| 2024-02-09 | $5.56 | $5.97 | $5.53 | $5.97 | $5.97 | 13,886 |
| 2024-02-08 | $5.55 | $5.61 | $5.43 | $5.43 | $5.43 | 1,275 |
| 2024-02-07 | $5.31 | $5.54 | $5.19 | $5.54 | $5.54 | 13,127 |
| 2024-02-06 | $5.56 | $5.59 | $5.53 | $5.53 | $5.53 | 1,736 |
| 2024-02-05 | $5.77 | $5.82 | $5.39 | $5.53 | $5.53 | 10,880 |
| 2024-02-02 | $5.91 | $5.96 | $5.82 | $5.96 | $5.96 | 2,742 |
| 2024-02-01 | $5.82 | $5.90 | $5.75 | $5.90 | $5.90 | 4,952 |
| 2024-01-31 | $5.88 | $6.00 | $5.88 | $6.00 | $6.00 | 24,885 |
| 2024-01-30 | $5.83 | $5.98 | $5.83 | $5.87 | $5.87 | 1,933 |
| 2024-01-29 | $5.38 | $6.00 | $4.80 | $5.99 | $5.99 | 33,035 |
| 2024-01-26 | $5.88 | $6.00 | $5.87 | $5.98 | $5.98 | 6,004 |
| 2024-01-25 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 11,542 |
| 2024-01-24 | $6.00 | $6.00 | $5.88 | $6.00 | $6.00 | 12,938 |
| 2024-01-23 | $5.88 | $6.10 | $5.88 | $6.08 | $6.08 | 9,821 |
| 2024-01-22 | $5.90 | $5.92 | $5.69 | $5.81 | $5.81 | 5,696 |
| 2024-01-19 | $6.02 | $6.02 | $5.92 | $6.00 | $6.00 | 3,061 |
| 2024-01-18 | $6.15 | $6.19 | $5.81 | $6.13 | $6.13 | 78,054 |
| 2024-01-17 | $6.05 | $6.15 | $6.01 | $6.15 | $6.15 | 29,387 |
| 2024-01-16 | $5.88 | $6.20 | $5.30 | $6.03 | $6.03 | 21,590 |
| 2024-01-12 | $6.00 | $6.30 | $5.83 | $5.98 | $5.98 | 40,001 |
| 2024-01-11 | $5.87 | $6.39 | $5.67 | $6.22 | $6.22 | 22,890 |
| 2024-01-10 | $5.90 | $5.90 | $5.74 | $5.90 | $5.90 | 4,569 |
| 2024-01-09 | $5.40 | $6.00 | $5.40 | $5.94 | $5.94 | 4,865 |
| 2024-01-08 | $6.00 | $6.10 | $5.61 | $6.06 | $6.06 | 14,679 |
| 2024-01-05 | $6.13 | $6.24 | $5.59 | $5.82 | $5.82 | 24,034 |
| 2024-01-04 | $0.69 | $0.70 | $0.62 | $0.65 | $6.49 | 9,057 |
| 2024-01-03 | $0.69 | $0.70 | $0.66 | $0.69 | $6.89 | 5,024 |
| 2024-01-02 | $0.70 | $0.70 | $0.68 | $0.70 | $7.00 | 9,847 |
| 2023-12-29 | $0.70 | $0.70 | $0.69 | $0.69 | $6.88 | 3,935 |
| 2023-12-28 | $0.71 | $0.71 | $0.68 | $0.69 | $6.91 | 7,664 |
| 2023-12-27 | $0.72 | $0.72 | $0.66 | $0.69 | $6.90 | 12,395 |
| 2023-12-26 | $0.71 | $0.75 | $0.69 | $0.71 | $7.10 | 10,893 |
| 2023-12-22 | $0.74 | $0.77 | $0.70 | $0.70 | $7.01 | 16,205 |
| 2023-12-21 | $0.77 | $0.77 | $0.70 | $0.74 | $7.35 | 5,179 |
| 2023-12-20 | $0.76 | $0.77 | $0.74 | $0.75 | $7.50 | 3,783 |
| 2023-12-19 | $0.77 | $0.78 | $0.72 | $0.74 | $7.42 | 6,392 |
| 2023-12-18 | $0.77 | $0.80 | $0.75 | $0.75 | $7.47 | 4,339 |
| 2023-12-15 | $0.79 | $0.80 | $0.74 | $0.74 | $7.38 | 5,408 |
| 2023-12-14 | $0.80 | $0.84 | $0.78 | $0.78 | $7.80 | 7,913 |
| 2023-12-13 | $0.79 | $0.82 | $0.79 | $0.80 | $8.00 | 6,440 |
| 2023-12-12 | $0.82 | $0.82 | $0.79 | $0.79 | $7.90 | 7,878 |
| 2023-12-11 | $0.85 | $0.85 | $0.78 | $0.80 | $8.02 | 7,346 |
| 2023-12-08 | $0.89 | $0.89 | $0.83 | $0.84 | $8.41 | 3,290 |
| 2023-12-07 | $0.90 | $0.90 | $0.85 | $0.89 | $8.88 | 4,107 |
| 2023-12-06 | $0.88 | $0.88 | $0.86 | $0.87 | $8.70 | 1,907 |
| 2023-12-05 | $0.91 | $0.91 | $0.85 | $0.88 | $8.75 | 15,117 |
| 2023-12-04 | $0.97 | $0.97 | $0.88 | $0.91 | $9.10 | 19,747 |
| 2023-12-01 | $0.97 | $0.97 | $0.90 | $0.94 | $9.40 | 24,929 |
| 2023-11-30 | $0.90 | $0.97 | $0.89 | $0.97 | $9.72 | 10,810 |
| 2023-11-29 | $0.90 | $0.92 | $0.86 | $0.87 | $8.70 | 7,173 |
| 2023-11-28 | $0.91 | $0.92 | $0.89 | $0.92 | $9.20 | 3,812 |
| 2023-11-27 | $0.97 | $0.97 | $0.88 | $0.88 | $8.80 | 3,187 |
| 2023-11-24 | $0.91 | $0.96 | $0.90 | $0.90 | $9.00 | 2,992 |
| 2023-11-22 | $0.86 | $0.96 | $0.86 | $0.94 | $9.40 | 2,293 |
| 2023-11-21 | $0.79 | $0.95 | $0.79 | $0.88 | $8.82 | 7,265 |
| 2023-11-20 | $0.82 | $0.85 | $0.75 | $0.83 | $8.34 | 1,383 |
| 2023-11-17 | $0.88 | $0.88 | $0.63 | $0.85 | $8.49 | 8,700 |
| 2023-11-16 | $0.63 | $0.92 | $0.63 | $0.90 | $9.00 | 16,267 |
| 2023-11-15 | $0.91 | $0.94 | $0.91 | $0.91 | $9.10 | 2,676 |
| 2023-11-14 | $0.93 | $0.94 | $0.91 | $0.91 | $9.10 | 1,831 |
| 2023-11-13 | $0.97 | $0.97 | $0.92 | $0.93 | $9.30 | 951 |
| 2023-11-10 | $0.96 | $0.97 | $0.92 | $0.97 | $9.70 | 2,456 |
| 2023-11-09 | $0.96 | $0.96 | $0.93 | $0.96 | $9.60 | 661 |
| 2023-11-08 | $0.93 | $0.97 | $0.92 | $0.97 | $9.65 | 1,579 |
| 2023-11-07 | $1.00 | $1.00 | $0.82 | $0.99 | $9.90 | 9,503 |
| 2023-11-06 | $0.98 | $1.00 | $0.98 | $1.00 | $9.98 | 4,570 |
| 2023-11-03 | $1.00 | $1.00 | $0.98 | $0.99 | $9.90 | 3,140 |
| 2023-11-02 | $1.00 | $1.00 | $0.98 | $1.00 | $10.00 | 15,295 |
| 2023-11-01 | $1.00 | $1.00 | $0.98 | $1.00 | $10.00 | 3,284 |
| 2023-10-31 | $0.97 | $1.03 | $0.97 | $1.00 | $10.00 | 16,430 |
| 2023-10-30 | $0.98 | $1.05 | $0.98 | $1.01 | $10.05 | 6,618 |
| 2023-10-27 | $0.96 | $0.99 | $0.95 | $0.98 | $9.80 | 9,506 |
| 2023-10-26 | $0.95 | $0.97 | $0.95 | $0.95 | $9.50 | 2,892 |
| 2023-10-25 | $0.95 | $0.99 | $0.95 | $0.95 | $9.50 | 3,853 |
| 2023-10-24 | $0.97 | $0.99 | $0.95 | $0.98 | $9.80 | 10,205 |
| 2023-10-23 | $0.93 | $0.97 | $0.88 | $0.97 | $9.70 | 5,416 |
| 2023-10-20 | $0.79 | $0.97 | $0.70 | $0.96 | $9.59 | 15,739 |
| 2023-10-19 | $0.69 | $0.80 | $0.69 | $0.80 | $7.98 | 14,301 |
| 2023-10-18 | $0.70 | $0.71 | $0.62 | $0.62 | $6.21 | 4,928 |
| 2023-10-17 | $0.72 | $0.77 | $0.69 | $0.69 | $6.91 | 3,229 |
| 2023-10-16 | $0.70 | $0.77 | $0.68 | $0.70 | $7.00 | 9,736 |
| 2023-10-13 | $0.71 | $0.75 | $0.69 | $0.70 | $7.02 | 811 |
| 2023-10-12 | $0.69 | $0.72 | $0.68 | $0.72 | $7.20 | 1,412 |
| 2023-10-11 | $0.70 | $0.75 | $0.67 | $0.69 | $6.93 | 2,664 |
| 2023-10-10 | $0.73 | $0.75 | $0.65 | $0.75 | $7.50 | 1,191 |
| 2023-10-09 | $0.67 | $0.73 | $0.66 | $0.71 | $7.09 | 1,002 |
| 2023-10-06 | $0.65 | $0.66 | $0.59 | $0.66 | $6.60 | 2,757 |
| 2023-10-05 | $0.70 | $0.73 | $0.63 | $0.68 | $6.82 | 1,159 |
| 2023-10-04 | $0.69 | $0.73 | $0.60 | $0.71 | $7.09 | 8,221 |
| 2023-10-03 | $0.65 | $0.70 | $0.63 | $0.67 | $6.70 | 9,099 |
| 2023-10-02 | $0.64 | $0.72 | $0.63 | $0.66 | $6.60 | 29,881 |
| 2023-09-29 | $0.60 | $0.64 | $0.56 | $0.63 | $6.30 | 2,776 |
| 2023-09-28 | $0.45 | $0.57 | $0.42 | $0.53 | $5.25 | 11,176 |
| 2023-09-27 | $0.53 | $0.53 | $0.41 | $0.47 | $4.68 | 5,729 |
| 2023-09-26 | $0.56 | $0.58 | $0.51 | $0.51 | $5.11 | 2,861 |
| 2023-09-25 | $0.56 | $0.58 | $0.53 | $0.53 | $5.31 | 1,406 |
| 2023-09-22 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 5,210 |
| 2023-09-21 | $0.56 | $0.57 | $0.51 | $0.56 | $0.56 | 56,972 |
| 2023-09-20 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 14,832 |
| 2023-09-19 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 17,663 |
| 2023-09-18 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 17,270 |
| 2023-09-15 | $0.60 | $0.65 | $0.56 | $0.65 | $0.65 | 137,239 |
| 2023-09-14 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 23,186 |
| 2023-09-13 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 13,078 |
| 2023-09-12 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 7,823 |
| 2023-09-11 | $0.62 | $0.67 | $0.61 | $0.61 | $0.61 | 22,067 |
| 2023-09-08 | $0.67 | $0.71 | $0.61 | $0.61 | $0.61 | 13,928 |
| 2023-09-07 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 15,522 |
| 2023-09-06 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 11,818 |
| 2023-09-05 | $0.74 | $0.79 | $0.69 | $0.69 | $0.69 | 36,235 |
| 2023-09-01 | $0.76 | $0.77 | $0.69 | $0.73 | $0.73 | 9,637 |
| 2023-08-31 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 51,063 |
| 2023-08-30 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 32,367 |
| 2023-08-29 | $0.60 | $0.69 | $0.58 | $0.68 | $0.68 | 31,042 |
| 2023-08-28 | $0.67 | $0.67 | $0.56 | $0.61 | $0.61 | 94,348 |
| 2023-08-25 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 40,190 |
| 2023-08-24 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 52,757 |
| 2023-08-23 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 34,422 |
| 2023-08-22 | $0.75 | $0.80 | $0.73 | $0.76 | $0.76 | 41,501 |
| 2023-08-21 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 63,191 |
| 2023-08-18 | $0.76 | $0.81 | $0.75 | $0.76 | $0.76 | 11,581 |
| 2023-08-17 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 21,745 |
| 2023-08-16 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 27,402 |
| 2023-08-15 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 22,732 |
| 2023-08-14 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 24,114 |
| 2023-08-11 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 34,099 |
| 2023-08-10 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 6,737 |
| 2023-08-09 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 31,296 |
| 2023-08-08 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 20,839 |
| 2023-08-07 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 28,096 |
| 2023-08-04 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 13,270 |
| 2023-08-03 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 18,632 |
| 2023-08-02 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 14,613 |
| 2023-08-01 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 18,187 |
| 2023-07-31 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 18,328 |
| 2023-07-28 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 41,474 |
| 2023-07-27 | $0.84 | $0.87 | $0.76 | $0.85 | $0.85 | 17,513 |
| 2023-07-26 | $0.80 | $0.85 | $0.74 | $0.84 | $0.84 | 9,558 |
| 2023-07-25 | $0.84 | $0.86 | $0.77 | $0.77 | $0.77 | 31,050 |
| 2023-07-24 | $0.85 | $0.87 | $0.70 | $0.81 | $0.81 | 92,866 |
| 2023-07-21 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 27,535 |
| 2023-07-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 19,320 |
| 2023-07-19 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 13,394 |
| 2023-07-18 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 31,769 |
| 2023-07-17 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 76,791 |
| 2023-07-14 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 17,273 |
| 2023-07-13 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 33,965 |
| 2023-07-12 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 49,583 |
| 2023-07-11 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 25,983 |
| 2023-07-10 | $0.88 | $0.90 | $0.82 | $0.88 | $0.88 | 36,730 |
| 2023-07-07 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 128,206 |
| 2023-07-06 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 12,396 |
| 2023-07-05 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 48,946 |
| 2023-07-03 | $0.79 | $0.83 | $0.76 | $0.83 | $0.83 | 13,564 |
| 2023-06-30 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 35,592 |
| 2023-06-29 | $0.78 | $0.83 | $0.76 | $0.77 | $0.77 | 32,478 |
| 2023-06-28 | $0.73 | $0.78 | $0.71 | $0.75 | $0.75 | 55,350 |
| 2023-06-27 | $0.73 | $0.77 | $0.70 | $0.76 | $0.76 | 126,348 |
| 2023-06-26 | $0.82 | $0.84 | $0.75 | $0.75 | $0.75 | 154,339 |
| 2023-06-23 | $0.83 | $0.94 | $0.81 | $0.81 | $0.81 | 271,923 |
| 2023-06-22 | $0.84 | $0.93 | $0.80 | $0.86 | $0.86 | 410,871 |
| 2023-06-21 | $0.87 | $0.88 | $0.82 | $0.86 | $0.86 | 324,644 |
| 2023-06-20 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 75,267 |
| 2023-06-16 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 70,418 |
| 2023-06-15 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 41,666 |
| 2023-06-14 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 43,497 |
| 2023-06-13 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 109,654 |
| 2023-06-12 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 73,627 |
| 2023-06-09 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 33,281 |
| 2023-06-08 | $0.92 | $0.95 | $0.89 | $0.92 | $0.92 | 62,343 |
| 2023-06-07 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 90,640 |
| 2023-06-06 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 106,956 |
| 2023-06-05 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 48,000 |
| 2023-06-02 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 35,772 |
| 2023-06-01 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 73,149 |
| 2023-05-31 | $0.88 | $0.93 | $0.86 | $0.89 | $0.89 | 53,128 |
| 2023-05-30 | $0.87 | $0.91 | $0.82 | $0.91 | $0.91 | 65,185 |
| 2023-05-26 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 44,803 |
| 2023-05-25 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 49,718 |
| 2023-05-24 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 28,304 |
| 2023-05-23 | $0.91 | $0.91 | $0.80 | $0.89 | $0.89 | 38,249 |
| 2023-05-22 | $0.87 | $0.94 | $0.82 | $0.90 | $0.90 | 86,250 |
| 2023-05-19 | $0.82 | $0.89 | $0.81 | $0.85 | $0.85 | 107,316 |
| 2023-05-18 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 48,447 |
| 2023-05-17 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 131,427 |
| 2023-05-16 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 231,409 |
| 2023-05-15 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 111,984 |
| 2023-05-12 | $0.97 | $0.98 | $0.88 | $0.93 | $0.93 | 253,683 |
| 2023-05-11 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 61,898 |
| 2023-05-10 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 190,147 |
| 2023-05-09 | $0.95 | $1.00 | $0.88 | $0.92 | $0.92 | 234,231 |
| 2023-05-08 | $0.87 | $1.00 | $0.85 | $0.98 | $0.98 | 438,024 |
| 2023-05-05 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 543,674 |
| 2023-05-04 | $0.97 | $1.19 | $0.82 | $0.90 | $0.90 | 9,132,915 |
| 2023-05-03 | $0.83 | $0.88 | $0.80 | $0.87 | $0.87 | 165,645 |
| 2023-05-02 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 111,484 |
| 2023-05-01 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 187,017 |
| 2023-04-28 | $0.89 | $0.97 | $0.85 | $0.90 | $0.90 | 489,663 |
| 2023-04-27 | $0.75 | $0.98 | $0.73 | $0.90 | $0.90 | 889,857 |
| 2023-04-26 | $0.80 | $0.80 | $0.66 | $0.72 | $0.72 | 622,700 |
| 2023-04-25 | $0.74 | $0.81 | $0.65 | $0.78 | $0.78 | 387,346 |
| 2023-04-24 | $0.81 | $0.81 | $0.70 | $0.74 | $0.74 | 336,309 |
| 2023-04-21 | $0.90 | $0.90 | $0.76 | $0.79 | $0.79 | 521,530 |
| 2023-04-20 | $0.95 | $0.96 | $0.87 | $0.93 | $0.93 | 543,758 |
| 2023-04-19 | $0.93 | $0.99 | $0.84 | $0.97 | $0.97 | 1,633,282 |
| 2023-04-18 | $0.88 | $1.45 | $0.86 | $1.09 | $1.09 | 37,129,221 |
| 2023-04-17 | $0.72 | $0.79 | $0.65 | $0.77 | $0.77 | 962,873 |
| 2023-04-14 | $0.63 | $0.78 | $0.60 | $0.73 | $0.73 | 2,165,391 |
| 2023-04-13 | $0.69 | $0.82 | $0.63 | $0.76 | $0.76 | 26,000,397 |
| 2023-04-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 9,314 |
| 2023-04-11 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 124,126 |
| 2023-04-10 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 42,936 |
| 2023-04-06 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,891 |
| 2023-04-05 | $0.45 | $0.49 | $0.42 | $0.44 | $0.44 | 44,807 |
| 2023-04-04 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 56,404 |
| 2023-04-03 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 76,809 |
| 2023-03-31 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 106,466 |
| 2023-03-30 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 50,092 |
| 2023-03-29 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 81,377 |
| 2023-03-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 153,726 |
| 2023-03-27 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 45,895 |
| 2023-03-24 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 18,936 |
| 2023-03-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 50,868 |
| 2023-03-22 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 20,101 |
| 2023-03-21 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 15,166 |
| 2023-03-20 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 6,559 |
| 2023-03-17 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 64,686 |
| 2023-03-16 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 15,810 |
| 2023-03-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 35,119 |
| 2023-03-14 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 19,130 |
| 2023-03-13 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 13,174 |
| 2023-03-10 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 28,021 |
| 2023-03-09 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 20,360 |
| 2023-03-08 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 68,078 |
| 2023-03-07 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 15,951 |
| 2023-03-06 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 35,045 |
| 2023-03-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 14,363 |
| 2023-03-02 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 15,906 |
| 2023-03-01 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 6,112 |
| 2023-02-28 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 10,947 |
| 2023-02-27 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 3,948 |
| 2023-02-24 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 6,279 |
| 2023-02-23 | $0.73 | $0.73 | $0.64 | $0.69 | $0.69 | 43,709 |
| 2023-02-22 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 24,131 |
| 2023-02-21 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 9,480 |
| 2023-02-17 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 15,468 |
| 2023-02-16 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 28,435 |
| 2023-02-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 33,993 |
| 2023-02-14 | $0.75 | $0.75 | $0.63 | $0.64 | $0.64 | 71,433 |
| 2023-02-13 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 11,802 |
| 2023-02-10 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 17,645 |
| 2023-02-09 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 23,910 |
| 2023-02-08 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 40,685 |
| 2023-02-07 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 34,140 |
| 2023-02-06 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 15,181 |
| 2023-02-03 | $0.74 | $0.77 | $0.69 | $0.69 | $0.69 | 37,917 |
| 2023-02-02 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 35,894 |
| 2023-02-01 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 25,536 |
| 2023-01-31 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 70,216 |
| 2023-01-30 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 21,554 |
| 2023-01-27 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 35,031 |
| 2023-01-26 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 12,581 |
| 2023-01-25 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 36,973 |
| 2023-01-24 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 35,650 |
| 2023-01-23 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 20,462 |
| 2023-01-20 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 33,122 |
| 2023-01-19 | $0.73 | $0.74 | $0.66 | $0.70 | $0.70 | 58,523 |
| 2023-01-18 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 128,423 |
| 2023-01-17 | $0.77 | $0.83 | $0.73 | $0.73 | $0.73 | 69,633 |
| 2023-01-13 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 40,608 |
| 2023-01-12 | $0.83 | $0.85 | $0.74 | $0.74 | $0.74 | 51,908 |
| 2023-01-11 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 78,909 |
| 2023-01-10 | $0.72 | $0.75 | $0.61 | $0.67 | $0.67 | 69,148 |
| 2023-01-09 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 92,956 |
| 2023-01-06 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 26,360 |
| 2023-01-05 | $0.61 | $0.70 | $0.60 | $0.62 | $0.62 | 90,130 |
| 2023-01-04 | $0.71 | $0.71 | $0.59 | $0.60 | $0.60 | 51,672 |
| 2023-01-03 | $0.66 | $0.77 | $0.63 | $0.65 | $0.65 | 130,409 |
| 2022-12-30 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 96,874 |
| 2022-12-29 | $0.55 | $0.65 | $0.50 | $0.58 | $0.58 | 260,278 |
| 2022-12-28 | $0.64 | $0.65 | $0.54 | $0.54 | $0.54 | 242,241 |
| 2022-12-27 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 51,306 |
| 2022-12-23 | $0.70 | $0.74 | $0.58 | $0.69 | $0.69 | 108,237 |
| 2022-12-22 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 24,425 |
| 2022-12-21 | $0.79 | $0.86 | $0.72 | $0.73 | $0.73 | 83,764 |
| 2022-12-20 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 35,986 |
| 2022-12-19 | $0.91 | $0.95 | $0.80 | $0.81 | $0.81 | 59,033 |
| 2022-12-16 | $0.88 | $0.95 | $0.80 | $0.86 | $0.86 | 170,376 |
| 2022-12-15 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 75,568 |
| 2022-12-14 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 24,282 |
| 2022-12-13 | $1.00 | $1.03 | $0.93 | $1.00 | $1.00 | 37,376 |
| 2022-12-12 | $0.96 | $1.01 | $0.95 | $0.96 | $0.96 | 26,655 |
| 2022-12-09 | $1.01 | $1.06 | $0.95 | $0.96 | $0.96 | 52,518 |
| 2022-12-08 | $1.00 | $1.06 | $0.95 | $1.00 | $1.00 | 55,014 |
| 2022-12-07 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 45,330 |
| 2022-12-06 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 63,786 |
| 2022-12-05 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 64,520 |
| 2022-12-02 | $1.05 | $1.15 | $1.04 | $1.13 | $1.13 | 37,507 |
| 2022-12-01 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 51,387 |
| 2022-11-30 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 44,784 |
| 2022-11-29 | $1.13 | $1.13 | $1.03 | $1.07 | $1.07 | 61,521 |
| 2022-11-28 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 38,953 |
| 2022-11-25 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 4,511 |
| 2022-11-23 | $1.10 | $1.13 | $1.03 | $1.04 | $1.04 | 52,847 |
| 2022-11-22 | $1.10 | $1.19 | $1.04 | $1.08 | $1.08 | 59,859 |
| 2022-11-21 | $1.21 | $1.24 | $1.05 | $1.09 | $1.09 | 52,490 |
| 2022-11-18 | $1.12 | $1.23 | $1.12 | $1.20 | $1.20 | 43,441 |
| 2022-11-17 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 49,437 |
| 2022-11-16 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 99,919 |
| 2022-11-15 | $1.24 | $1.24 | $1.01 | $1.06 | $1.06 | 112,634 |
| 2022-11-14 | $1.15 | $1.34 | $1.13 | $1.25 | $1.25 | 299,189 |
| 2022-11-11 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 33,104 |
| 2022-11-10 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 39,185 |
| 2022-11-09 | $1.13 | $1.15 | $1.06 | $1.07 | $1.07 | 43,391 |
| 2022-11-08 | $1.05 | $1.18 | $1.04 | $1.13 | $1.13 | 63,988 |
| 2022-11-07 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 111,698 |
| 2022-11-04 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 37,948 |
| 2022-11-03 | $1.00 | $1.05 | $0.96 | $0.99 | $0.99 | 144,084 |
| 2022-11-02 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 32,837 |
| 2022-11-01 | $0.93 | $1.11 | $0.92 | $0.96 | $0.96 | 89,987 |
| 2022-10-31 | $0.91 | $0.97 | $0.85 | $0.90 | $0.90 | 34,414 |
| 2022-10-28 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 22,311 |
| 2022-10-27 | $0.85 | $0.89 | $0.79 | $0.84 | $0.84 | 77,366 |
| 2022-10-26 | $0.76 | $0.85 | $0.76 | $0.79 | $0.79 | 18,926 |
| 2022-10-25 | $0.76 | $0.80 | $0.72 | $0.76 | $0.76 | 94,758 |
| 2022-10-24 | $0.76 | $0.85 | $0.74 | $0.75 | $0.75 | 34,863 |
| 2022-10-21 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 41,473 |
| 2022-10-20 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 26,763 |
| 2022-10-19 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 60,670 |
| 2022-10-18 | $0.88 | $0.91 | $0.82 | $0.82 | $0.82 | 19,306 |
| 2022-10-17 | $0.75 | $0.88 | $0.75 | $0.82 | $0.82 | 62,367 |
| 2022-10-14 | $0.76 | $0.83 | $0.75 | $0.80 | $0.80 | 21,105 |
| 2022-10-13 | $0.82 | $0.86 | $0.76 | $0.77 | $0.77 | 42,231 |
| 2022-10-12 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 6,789 |
| 2022-10-11 | $0.80 | $0.84 | $0.76 | $0.83 | $0.83 | 47,080 |
| 2022-10-10 | $0.93 | $0.95 | $0.78 | $0.78 | $0.78 | 106,057 |
| 2022-10-07 | $0.87 | $1.09 | $0.85 | $0.98 | $0.98 | 153,311 |
| 2022-10-06 | $0.87 | $0.93 | $0.85 | $0.88 | $0.88 | 75,713 |
| 2022-10-05 | $0.80 | $0.95 | $0.79 | $0.85 | $0.85 | 371,344 |
| 2022-10-04 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 416,784 |
| 2022-10-03 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 44,817 |
| 2022-09-30 | $0.73 | $0.80 | $0.69 | $0.70 | $0.70 | 26,441 |
| 2022-09-29 | $0.69 | $0.75 | $0.66 | $0.67 | $0.67 | 123,487 |
| 2022-09-28 | $0.72 | $0.76 | $0.68 | $0.71 | $0.71 | 93,456 |
| 2022-09-27 | $0.77 | $0.78 | $0.71 | $0.71 | $0.71 | 42,016 |
| 2022-09-26 | $0.70 | $0.86 | $0.68 | $0.78 | $0.78 | 47,800 |
| 2022-09-23 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 63,111 |
| 2022-09-22 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 48,797 |
| 2022-09-21 | $0.80 | $0.80 | $0.67 | $0.69 | $0.69 | 46,167 |
| 2022-09-20 | $0.83 | $0.90 | $0.65 | $0.76 | $0.76 | 62,384 |
| 2022-09-19 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 40,502 |
| 2022-09-16 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 139,381 |
| 2022-09-15 | $0.72 | $0.87 | $0.68 | $0.83 | $0.83 | 131,213 |
| 2022-09-14 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 42,272 |
| 2022-09-13 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 56,206 |
| 2022-09-12 | $0.71 | $0.76 | $0.66 | $0.70 | $0.70 | 172,285 |
| 2022-09-09 | $0.67 | $0.72 | $0.62 | $0.68 | $0.68 | 108,564 |
| 2022-09-08 | $0.68 | $0.71 | $0.64 | $0.65 | $0.65 | 83,656 |
| 2022-09-07 | $0.65 | $0.74 | $0.64 | $0.68 | $0.68 | 51,505 |
| 2022-09-06 | $0.73 | $0.73 | $0.64 | $0.67 | $0.67 | 36,435 |
| 2022-09-02 | $0.71 | $0.76 | $0.67 | $0.70 | $0.70 | 48,268 |
| 2022-09-01 | $0.76 | $0.76 | $0.65 | $0.71 | $0.71 | 30,879 |
| 2022-08-31 | $0.82 | $0.82 | $0.66 | $0.70 | $0.70 | 173,470 |
| 2022-08-30 | $0.90 | $0.92 | $0.78 | $0.79 | $0.79 | 39,810 |
| 2022-08-29 | $0.89 | $0.92 | $0.80 | $0.85 | $0.85 | 53,801 |
| 2022-08-26 | $0.87 | $0.96 | $0.86 | $0.88 | $0.88 | 56,197 |
| 2022-08-25 | $0.89 | $0.96 | $0.86 | $0.96 | $0.96 | 45,862 |
| 2022-08-24 | $0.95 | $0.95 | $0.75 | $0.92 | $0.92 | 113,547 |
| 2022-08-23 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 60,690 |
| 2022-08-22 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 55,456 |
| 2022-08-19 | $1.10 | $1.14 | $1.06 | $1.07 | $1.07 | 25,150 |
| 2022-08-18 | $1.13 | $1.19 | $1.09 | $1.13 | $1.13 | 15,744 |
| 2022-08-17 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 17,000 |
| 2022-08-16 | $1.15 | $1.18 | $1.07 | $1.16 | $1.16 | 72,427 |
| 2022-08-15 | $1.21 | $1.25 | $1.12 | $1.20 | $1.20 | 35,731 |
| 2022-08-12 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 21,753 |
| 2022-08-11 | $1.23 | $1.23 | $1.09 | $1.12 | $1.12 | 42,678 |
| 2022-08-10 | $1.17 | $1.17 | $1.01 | $1.12 | $1.12 | 54,578 |
| 2022-08-09 | $1.24 | $1.25 | $1.15 | $1.15 | $1.15 | 36,393 |
| 2022-08-08 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 87,675 |
| 2022-08-05 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 47,306 |
| 2022-08-04 | $1.11 | $1.25 | $1.11 | $1.20 | $1.20 | 106,125 |
| 2022-08-03 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 37,868 |
| 2022-08-02 | $1.14 | $1.14 | $1.06 | $1.13 | $1.13 | 29,951 |
| 2022-08-01 | $1.16 | $1.16 | $1.00 | $1.09 | $1.09 | 32,863 |
| 2022-07-29 | $1.17 | $1.19 | $1.07 | $1.08 | $1.08 | 40,869 |
| 2022-07-28 | $1.21 | $1.24 | $1.12 | $1.12 | $1.12 | 23,702 |
| 2022-07-27 | $1.19 | $1.22 | $1.14 | $1.20 | $1.20 | 32,460 |
| 2022-07-26 | $1.18 | $1.25 | $1.18 | $1.18 | $1.18 | 32,390 |
| 2022-07-25 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 11,795 |
| 2022-07-22 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 36,109 |
| 2022-07-21 | $1.19 | $1.26 | $1.19 | $1.25 | $1.25 | 6,982 |
| 2022-07-20 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 48,872 |
| 2022-07-19 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 22,983 |
| 2022-07-18 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 36,133 |
| 2022-07-15 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 20,988 |
| 2022-07-14 | $1.24 | $1.27 | $1.16 | $1.16 | $1.16 | 46,304 |
| 2022-07-13 | $1.16 | $1.27 | $1.15 | $1.23 | $1.23 | 54,996 |
| 2022-07-12 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 21,451 |
| 2022-07-11 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 105,848 |
| 2022-07-08 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 37,736 |
| 2022-07-07 | $1.23 | $1.26 | $1.16 | $1.22 | $1.22 | 105,959 |
| 2022-07-06 | $1.39 | $1.40 | $1.14 | $1.19 | $1.19 | 76,706 |
| 2022-07-05 | $1.38 | $1.45 | $1.20 | $1.37 | $1.37 | 99,056 |
| 2022-07-01 | $1.49 | $1.59 | $1.39 | $1.39 | $1.39 | 38,037 |
| 2022-06-30 | $1.48 | $1.48 | $1.30 | $1.45 | $1.45 | 14,552 |
| 2022-06-29 | $1.41 | $1.49 | $1.35 | $1.39 | $1.39 | 16,292 |
| 2022-06-28 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 30,425 |
| 2022-06-27 | $1.40 | $1.49 | $1.38 | $1.38 | $1.38 | 18,070 |
| 2022-06-24 | $1.31 | $1.63 | $1.27 | $1.50 | $1.50 | 146,727 |
| 2022-06-23 | $1.23 | $1.30 | $1.20 | $1.23 | $1.23 | 35,378 |
| 2022-06-22 | $1.25 | $1.37 | $1.11 | $1.11 | $1.11 | 69,042 |
| 2022-06-21 | $1.40 | $1.43 | $1.29 | $1.29 | $1.29 | 30,676 |
| 2022-06-17 | $1.37 | $1.40 | $1.16 | $1.16 | $1.16 | 183,233 |
| 2022-06-16 | $1.35 | $1.50 | $1.34 | $1.40 | $1.40 | 27,633 |
| 2022-06-15 | $1.48 | $1.50 | $1.32 | $1.33 | $1.33 | 104,713 |
| 2022-06-14 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 49,149 |
| 2022-06-13 | $1.55 | $1.69 | $1.51 | $1.59 | $1.59 | 17,272 |
| 2022-06-10 | $1.62 | $1.73 | $1.50 | $1.55 | $1.55 | 95,005 |
| 2022-06-09 | $1.77 | $1.81 | $1.70 | $1.72 | $1.72 | 132,395 |
| 2022-06-08 | $1.71 | $1.88 | $1.70 | $1.75 | $1.75 | 34,529 |
| 2022-06-07 | $1.81 | $1.93 | $1.80 | $1.80 | $1.80 | 37,685 |
| 2022-06-06 | $2.00 | $2.08 | $1.89 | $1.89 | $1.89 | 70,233 |
| 2022-06-03 | $1.99 | $2.19 | $1.87 | $2.13 | $2.13 | 54,949 |
| 2022-06-02 | $1.91 | $2.10 | $1.88 | $1.95 | $1.95 | 52,176 |
| 2022-06-01 | $2.14 | $2.14 | $1.91 | $1.94 | $1.94 | 22,553 |
| 2022-05-31 | $1.92 | $2.03 | $1.89 | $1.96 | $1.96 | 18,598 |
| 2022-05-27 | $1.94 | $2.00 | $1.87 | $1.98 | $1.98 | 37,620 |
| 2022-05-26 | $1.92 | $1.97 | $1.86 | $1.94 | $1.94 | 30,809 |
| 2022-05-25 | $1.79 | $1.94 | $1.72 | $1.90 | $1.90 | 8,835 |
| 2022-05-24 | $1.82 | $1.92 | $1.75 | $1.83 | $1.83 | 6,442 |
| 2022-05-23 | $1.92 | $2.10 | $1.78 | $1.81 | $1.81 | 47,445 |
| 2022-05-20 | $2.02 | $2.09 | $1.90 | $1.92 | $1.92 | 34,524 |
| 2022-05-19 | $2.31 | $2.31 | $2.03 | $2.04 | $2.04 | 26,561 |
| 2022-05-18 | $1.94 | $2.23 | $1.77 | $2.01 | $2.01 | 25,095 |
| 2022-05-17 | $1.92 | $2.29 | $1.83 | $2.00 | $2.00 | 84,974 |
| 2022-05-16 | $1.94 | $2.09 | $1.93 | $1.94 | $1.94 | 21,580 |
| 2022-05-13 | $1.85 | $2.08 | $1.80 | $1.99 | $1.99 | 36,347 |
| 2022-05-12 | $1.75 | $1.89 | $1.62 | $1.79 | $1.79 | 33,541 |
| 2022-05-11 | $1.95 | $2.07 | $1.61 | $1.80 | $1.80 | 59,038 |
| 2022-05-10 | $2.00 | $2.16 | $1.95 | $2.00 | $2.00 | 37,763 |
| 2022-05-09 | $2.30 | $2.40 | $2.00 | $2.01 | $2.01 | 55,584 |
| 2022-05-06 | $2.34 | $2.48 | $2.25 | $2.32 | $2.32 | 69,122 |
| 2022-05-05 | $2.35 | $2.46 | $2.34 | $2.40 | $2.40 | 12,771 |
| 2022-05-04 | $2.50 | $2.50 | $2.39 | $2.40 | $2.40 | 19,873 |
| 2022-05-03 | $2.37 | $2.54 | $2.37 | $2.46 | $2.46 | 21,011 |
| 2022-05-02 | $2.51 | $2.53 | $2.25 | $2.40 | $2.40 | 41,644 |
| 2022-04-29 | $2.44 | $2.52 | $2.32 | $2.50 | $2.50 | 54,607 |
| 2022-04-28 | $2.51 | $2.73 | $2.31 | $2.44 | $2.44 | 58,821 |
| 2022-04-27 | $2.54 | $2.65 | $2.53 | $2.54 | $2.54 | 39,836 |
| 2022-04-26 | $2.76 | $2.76 | $2.64 | $2.68 | $2.68 | 26,139 |
| 2022-04-25 | $2.54 | $2.98 | $2.54 | $2.66 | $2.66 | 36,861 |
| 2022-04-22 | $2.66 | $2.77 | $2.53 | $2.53 | $2.53 | 36,256 |
| 2022-04-21 | $2.70 | $2.98 | $2.65 | $2.65 | $2.65 | 153,575 |
| 2022-04-20 | $2.77 | $3.00 | $2.67 | $2.76 | $2.76 | 161,007 |
| 2022-04-19 | $2.52 | $2.90 | $2.45 | $2.67 | $2.67 | 216,692 |
| 2022-04-18 | $2.82 | $2.82 | $2.58 | $2.61 | $2.61 | 35,572 |
| 2022-04-14 | $2.59 | $2.94 | $2.56 | $2.88 | $2.88 | 118,292 |
| 2022-04-13 | $2.57 | $2.66 | $2.43 | $2.64 | $2.64 | 128,815 |
| 2022-04-12 | $2.70 | $2.76 | $2.49 | $2.61 | $2.61 | 219,715 |
| 2022-04-11 | $2.91 | $2.91 | $2.51 | $2.63 | $2.63 | 140,315 |
| 2022-04-08 | $2.95 | $3.19 | $2.75 | $2.92 | $2.92 | 192,694 |
| 2022-04-07 | $2.59 | $2.96 | $2.50 | $2.90 | $2.90 | 139,990 |
| 2022-04-06 | $2.80 | $2.80 | $2.60 | $2.65 | $2.65 | 109,955 |
| 2022-04-05 | $3.21 | $3.39 | $2.57 | $2.81 | $2.81 | 319,306 |
| 2022-04-04 | $3.39 | $3.55 | $3.04 | $3.26 | $3.26 | 344,405 |
| 2022-04-01 | $3.60 | $3.69 | $3.25 | $3.46 | $3.46 | 579,604 |
| 2022-03-31 | $2.60 | $4.40 | $2.50 | $3.76 | $3.76 | 8,044,635 |
| 2022-03-30 | $2.30 | $2.63 | $2.15 | $2.60 | $2.60 | 91,094 |
| 2022-03-29 | $2.12 | $2.28 | $1.99 | $2.25 | $2.25 | 73,912 |
| 2022-03-28 | $1.98 | $2.15 | $1.92 | $2.10 | $2.10 | 36,483 |
| 2022-03-25 | $2.01 | $2.06 | $1.94 | $1.95 | $1.95 | 26,293 |
| 2022-03-24 | $2.19 | $2.19 | $1.95 | $2.04 | $2.04 | 55,761 |
| 2022-03-23 | $2.09 | $2.22 | $2.00 | $2.21 | $2.21 | 74,938 |
| 2022-03-22 | $1.98 | $2.09 | $1.85 | $2.09 | $2.09 | 70,947 |
| 2022-03-21 | $2.06 | $2.06 | $1.80 | $1.88 | $1.88 | 56,865 |
| 2022-03-18 | $1.82 | $2.00 | $1.82 | $2.00 | $2.00 | 115,354 |
| 2022-03-17 | $1.80 | $1.84 | $1.73 | $1.84 | $1.84 | 150,498 |
| 2022-03-16 | $1.96 | $1.96 | $1.74 | $1.78 | $1.78 | 64,766 |
| 2022-03-15 | $1.87 | $1.94 | $1.80 | $1.82 | $1.82 | 132,053 |
| 2022-03-14 | $1.91 | $2.01 | $1.72 | $1.79 | $1.79 | 108,224 |
| 2022-03-11 | $2.09 | $2.19 | $1.95 | $1.96 | $1.96 | 118,165 |
| 2022-03-10 | $2.27 | $2.27 | $2.05 | $2.14 | $2.14 | 73,363 |
| 2022-03-09 | $2.30 | $2.45 | $2.25 | $2.28 | $2.28 | 61,076 |
| 2022-03-08 | $2.40 | $2.40 | $2.03 | $2.29 | $2.29 | 181,639 |
| 2022-03-07 | $2.51 | $2.51 | $2.27 | $2.31 | $2.31 | 86,916 |
| 2022-03-04 | $2.60 | $2.69 | $2.40 | $2.52 | $2.52 | 104,852 |
| 2022-03-03 | $2.93 | $3.26 | $2.52 | $2.70 | $2.70 | 160,426 |
| 2022-03-02 | $4.13 | $4.13 | $2.15 | $2.76 | $2.76 | 671,168 |
| 2022-03-01 | $4.82 | $4.91 | $4.59 | $4.59 | $4.59 | 42,700 |
| 2022-02-28 | $5.05 | $5.07 | $4.90 | $4.96 | $4.96 | 38,344 |
| 2022-02-25 | $5.20 | $5.30 | $4.77 | $4.97 | $4.97 | 62,591 |
| 2022-02-24 | $5.00 | $5.10 | $4.64 | $5.09 | $5.09 | 70,674 |
| 2022-02-23 | $5.15 | $5.21 | $4.86 | $4.99 | $4.99 | 48,267 |
| 2022-02-22 | $5.00 | $5.29 | $5.00 | $5.21 | $5.21 | 65,309 |
| 2022-02-18 | $5.29 | $5.34 | $4.85 | $4.99 | $4.99 | 65,990 |
| 2022-02-17 | $5.28 | $5.42 | $5.13 | $5.21 | $5.21 | 55,931 |
| 2022-02-16 | $5.40 | $5.45 | $5.13 | $5.39 | $5.39 | 63,561 |
| 2022-02-15 | $5.22 | $5.47 | $5.21 | $5.39 | $5.39 | 30,828 |
| 2022-02-14 | $5.66 | $5.70 | $5.12 | $5.12 | $5.12 | 40,749 |
| 2022-02-11 | $5.56 | $5.84 | $5.52 | $5.62 | $5.62 | 45,963 |
| 2022-02-10 | $5.28 | $5.57 | $5.28 | $5.55 | $5.55 | 33,813 |
| 2022-02-09 | $5.23 | $5.30 | $5.00 | $5.30 | $5.30 | 57,083 |
| 2022-02-08 | $5.43 | $5.46 | $4.95 | $5.10 | $5.10 | 84,440 |
| 2022-02-07 | $5.71 | $5.89 | $5.22 | $5.37 | $5.37 | 86,977 |
| 2022-02-04 | $5.16 | $5.68 | $5.10 | $5.68 | $5.68 | 66,300 |
| 2022-02-03 | $5.36 | $5.40 | $5.14 | $5.23 | $5.23 | 47,689 |
| 2022-02-02 | $5.88 | $5.88 | $5.33 | $5.47 | $5.47 | 43,254 |
| 2022-02-01 | $5.87 | $6.00 | $5.65 | $5.84 | $5.84 | 45,100 |
| 2022-01-31 | $5.43 | $5.86 | $5.26 | $5.81 | $5.81 | 88,707 |
| 2022-01-28 | $4.80 | $5.20 | $4.65 | $5.18 | $5.18 | 63,787 |
| 2022-01-27 | $5.24 | $5.24 | $4.66 | $4.78 | $4.78 | 92,767 |
| 2022-01-26 | $6.02 | $6.02 | $5.18 | $5.25 | $5.25 | 66,516 |
| 2022-01-25 | $5.83 | $6.03 | $5.60 | $5.96 | $5.96 | 99,280 |
| 2022-01-24 | $5.41 | $6.17 | $4.90 | $6.09 | $6.09 | 192,719 |
| 2022-01-21 | $5.92 | $5.92 | $5.41 | $5.48 | $5.48 | 81,124 |
| 2022-01-20 | $5.79 | $6.03 | $5.57 | $5.82 | $5.82 | 74,461 |
| 2022-01-19 | $5.81 | $5.84 | $5.50 | $5.74 | $5.74 | 91,262 |
| 2022-01-18 | $6.71 | $6.71 | $5.83 | $5.87 | $5.87 | 167,530 |
| 2022-01-14 | $7.01 | $7.22 | $6.57 | $6.75 | $6.75 | 156,176 |
| 2022-01-13 | $7.63 | $7.63 | $7.07 | $7.12 | $7.12 | 93,756 |
| 2022-01-12 | $7.77 | $7.81 | $7.47 | $7.56 | $7.56 | 38,888 |
| 2022-01-11 | $7.54 | $7.87 | $7.54 | $7.67 | $7.67 | 87,118 |
| 2022-01-10 | $7.38 | $7.80 | $6.81 | $7.65 | $7.65 | 175,437 |
| 2022-01-07 | $7.64 | $7.89 | $7.32 | $7.37 | $7.37 | 91,263 |
| 2022-01-06 | $7.80 | $7.97 | $7.49 | $7.67 | $7.67 | 141,968 |
| 2022-01-05 | $8.24 | $8.43 | $7.66 | $7.79 | $7.79 | 145,034 |
| 2022-01-04 | $8.65 | $8.65 | $7.90 | $8.03 | $8.03 | 113,032 |
| 2022-01-03 | $7.92 | $8.71 | $7.86 | $8.50 | $8.50 | 125,893 |
| 2021-12-31 | $8.00 | $8.23 | $7.80 | $7.81 | $7.81 | 149,284 |
| 2021-12-30 | $8.73 | $8.83 | $7.80 | $7.96 | $7.96 | 325,797 |
| 2021-12-29 | $8.89 | $9.05 | $8.51 | $8.69 | $8.69 | 61,878 |
| 2021-12-28 | $9.12 | $9.15 | $8.80 | $8.86 | $8.86 | 99,883 |
| 2021-12-27 | $8.69 | $9.13 | $8.62 | $9.03 | $9.03 | 69,759 |
| 2021-12-23 | $8.69 | $8.93 | $8.37 | $8.75 | $8.75 | 81,846 |
| 2021-12-22 | $8.50 | $8.86 | $8.38 | $8.65 | $8.65 | 89,090 |
| 2021-12-21 | $8.54 | $8.78 | $8.25 | $8.54 | $8.54 | 262,899 |
| 2021-12-20 | $8.91 | $9.09 | $8.31 | $8.59 | $8.59 | 275,872 |
| 2021-12-17 | $9.00 | $9.13 | $8.51 | $8.78 | $8.78 | 1,588,345 |
| 2021-12-16 | $9.73 | $10.23 | $8.76 | $9.13 | $9.13 | 1,346,221 |
| 2021-12-15 | $8.85 | $9.76 | $8.79 | $9.75 | $9.75 | 293,838 |
| 2021-12-14 | $9.09 | $9.37 | $8.86 | $8.95 | $8.95 | 147,256 |
| 2021-12-13 | $9.00 | $9.44 | $9.00 | $9.32 | $9.32 | 149,480 |
| 2021-12-10 | $8.95 | $9.45 | $8.76 | $9.11 | $9.11 | 188,062 |
| 2021-12-09 | $9.19 | $9.73 | $8.99 | $9.06 | $9.06 | 175,901 |
| 2021-12-08 | $8.94 | $9.31 | $8.83 | $9.08 | $9.08 | 184,896 |
| 2021-12-07 | $8.77 | $9.48 | $8.77 | $8.94 | $8.94 | 266,764 |
| 2021-12-06 | $9.94 | $10.20 | $8.52 | $8.77 | $8.77 | 360,931 |
| 2021-12-03 | $10.26 | $10.37 | $9.06 | $9.88 | $9.88 | 442,784 |
| 2021-12-02 | $11.01 | $11.31 | $10.11 | $10.32 | $10.32 | 386,387 |
| 2021-12-01 | $10.91 | $12.09 | $10.75 | $11.24 | $11.24 | 902,356 |
| 2021-11-30 | $10.41 | $10.99 | $10.38 | $10.89 | $10.89 | 619,542 |
| 2021-11-29 | $10.83 | $10.97 | $9.72 | $10.22 | $10.22 | 628,530 |
| 2021-11-26 | $9.82 | $10.75 | $9.28 | $10.50 | $10.50 | 774,968 |
| 2021-11-24 | $8.67 | $9.09 | $8.40 | $8.90 | $8.90 | 120,248 |
| 2021-11-23 | $9.99 | $9.99 | $8.30 | $8.60 | $8.60 | 356,266 |
| 2021-11-22 | $11.10 | $11.18 | $9.26 | $9.90 | $9.90 | 281,488 |
| 2021-11-19 | $11.06 | $11.37 | $10.90 | $11.03 | $11.03 | 170,910 |
| 2021-11-18 | $11.31 | $11.81 | $10.50 | $11.05 | $11.05 | 422,072 |
| 2021-11-17 | $9.46 | $11.41 | $9.46 | $11.17 | $11.17 | 726,066 |
| 2021-11-16 | $9.50 | $9.88 | $9.40 | $9.80 | $9.80 | 173,028 |
| 2021-11-15 | $9.72 | $9.75 | $9.25 | $9.49 | $9.49 | 180,900 |
| 2021-11-12 | $9.40 | $9.44 | $9.10 | $9.24 | $9.24 | 90,755 |
| 2021-11-11 | $9.08 | $9.49 | $8.95 | $9.37 | $9.37 | 188,923 |
| 2021-11-10 | $9.64 | $9.98 | $8.80 | $9.08 | $9.08 | 427,785 |
| 2021-11-09 | $8.39 | $10.14 | $8.24 | $9.79 | $9.79 | 861,887 |
| 2021-11-08 | $8.25 | $8.41 | $8.05 | $8.41 | $8.41 | 194,556 |
| 2021-11-05 | $8.45 | $8.68 | $8.14 | $8.34 | $8.34 | 405,128 |
| 2021-11-04 | $8.37 | $8.48 | $8.00 | $8.07 | $8.07 | 331,214 |
| 2021-11-03 | $8.55 | $8.69 | $8.25 | $8.43 | $8.43 | 419,840 |
| 2021-11-02 | $10.50 | $11.45 | $8.35 | $9.17 | $9.17 | 4,146,695 |
| 2021-11-01 | $8.13 | $8.74 | $8.03 | $8.43 | $8.43 | 355,923 |
| 2021-10-29 | $8.16 | $8.41 | $7.78 | $7.91 | $7.91 | 192,363 |
| 2021-10-28 | $8.12 | $8.97 | $7.65 | $8.17 | $8.17 | 347,070 |
| 2021-10-27 | $9.23 | $9.39 | $8.01 | $8.05 | $8.05 | 379,049 |
| 2021-10-26 | $7.90 | $10.02 | $7.75 | $9.78 | $9.78 | 1,162,349 |
| 2021-10-25 | $7.80 | $7.89 | $7.30 | $7.30 | $7.30 | 572,739 |
| 2021-10-22 | $10.46 | $12.90 | $8.21 | $8.44 | $8.44 | 15,335,164 |
| 2021-10-21 | $9.93 | $10.53 | $9.87 | $10.45 | $10.45 | 162,720 |
| 2021-10-20 | $9.90 | $9.93 | $9.51 | $9.93 | $9.93 | 88,949 |
| 2021-10-19 | $10.57 | $10.64 | $9.90 | $9.95 | $9.95 | 219,589 |
| 2021-10-18 | $10.10 | $10.47 | $10.06 | $10.47 | $10.47 | 175,030 |
| 2021-10-15 | $10.10 | $10.11 | $10.06 | $10.10 | $10.10 | 333,418 |
| 2021-10-14 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 434,992 |
| 2021-10-13 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 338,332 |
| 2021-10-12 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 934,333 |
| 2021-10-11 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 203,517 |
| 2021-10-08 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 28,707 |
| 2021-10-07 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 171,324 |
| 2021-10-06 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 365,290 |
| 2021-10-05 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 746,544 |
| 2021-10-04 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 235,806 |
| 2021-10-01 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 82,497 |
| 2021-09-30 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 64,162 |
| 2021-09-29 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 13,635 |
| 2021-09-28 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 24,362 |
| 2021-09-27 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 278,650 |
| 2021-09-24 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 115,691 |
| 2021-09-23 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 647,934 |
| 2021-09-22 | $10.01 | $10.05 | $10.01 | $10.04 | $10.04 | 108,404 |
| 2021-09-21 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 17,976 |
| 2021-09-20 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 22,762 |
| 2021-09-17 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 10,388 |
| 2021-09-16 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 7,899 |
| 2021-09-15 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 21,633 |
| 2021-09-14 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 9,451 |
| 2021-09-13 | $10.01 | $10.03 | $10.00 | $10.01 | $10.01 | 17,300 |
| 2021-09-10 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 11,836 |
| 2021-09-09 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 57,060 |
| 2021-09-08 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,695 |
| 2021-09-07 | $9.99 | $10.02 | $9.97 | $10.02 | $10.02 | 38,101 |
| 2021-09-03 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 3,566 |
| 2021-09-02 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 4,565 |
| 2021-09-01 | $9.94 | $9.97 | $9.92 | $9.97 | $9.97 | 1,729 |
| 2021-08-31 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 18,460 |
| 2021-08-30 | $9.97 | $9.97 | $9.91 | $9.97 | $9.97 | 13,449 |
| 2021-08-27 | $9.91 | $9.97 | $9.90 | $9.97 | $9.97 | 41,838 |
| 2021-08-26 | $9.95 | $9.96 | $9.91 | $9.96 | $9.96 | 7,154 |
| 2021-08-25 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 9,852 |
| 2021-08-24 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 17,761 |
| 2021-08-23 | $9.97 | $9.97 | $9.90 | $9.94 | $9.94 | 5,157 |
| 2021-08-20 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 8,587 |
| 2021-08-19 | $9.96 | $9.98 | $9.90 | $9.98 | $9.98 | 65,747 |
| 2021-08-18 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 5,159 |
| 2021-08-17 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 16,431 |
| 2021-08-16 | $9.96 | $9.97 | $9.89 | $9.89 | $9.89 | 14,514 |
| 2021-08-13 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 13,883 |
| 2021-08-12 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 38,899 |
| 2021-08-11 | $9.94 | $9.97 | $9.73 | $9.94 | $9.94 | 53,602 |
| 2021-08-10 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 38,148 |
| 2021-08-09 | $9.90 | $9.96 | $9.90 | $9.95 | $9.95 | 90,720 |
| 2021-08-06 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 9,714 |
| 2021-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-08-04 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 545 |
| 2021-08-03 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 4,547 |
| 2021-08-02 | $9.90 | $9.94 | $9.87 | $9.94 | $9.94 | 14,935 |
| 2021-07-30 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 3,884 |
| 2021-07-29 | $9.96 | $9.96 | $9.86 | $9.90 | $9.90 | 25,056 |
| 2021-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 2021-07-27 | $9.88 | $9.97 | $9.88 | $9.97 | $9.97 | 5,410 |
| 2021-07-26 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 3,232 |
| 2021-07-23 | $9.92 | $9.97 | $9.88 | $9.97 | $9.97 | 121,593 |
| 2021-07-22 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 593 |
| 2021-07-21 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,408 |
| 2021-07-20 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 50,010 |
| 2021-07-19 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 22,708 |
| 2021-07-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 155 |
| 2021-07-15 | $9.91 | $9.95 | $9.88 | $9.92 | $9.92 | 17,790 |
| 2021-07-14 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 3,033 |
| 2021-07-13 | $9.90 | $9.95 | $9.87 | $9.94 | $9.94 | 31,064 |
| 2021-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 361 |
| 2021-07-09 | $9.93 | $9.98 | $9.92 | $9.93 | $9.93 | 174,942 |
| 2021-07-08 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 37,435 |
| 2021-07-07 | $9.90 | $9.97 | $9.90 | $9.94 | $9.94 | 294,869 |
| 2021-07-06 | $9.94 | $9.98 | $9.92 | $9.95 | $9.95 | 26,202 |
| 2021-07-02 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 6,848 |
| 2021-07-01 | $9.97 | $9.97 | $9.90 | $9.93 | $9.93 | 9,474 |
| 2021-06-30 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 25,618 |
| 2021-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-06-28 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 3,024 |
| 2021-06-25 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 4,751 |
| 2021-06-24 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 20,728 |
| 2021-06-23 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 16,449 |
| 2021-06-22 | $9.96 | $9.99 | $9.94 | $9.98 | $9.98 | 229,657 |
| 2021-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 147 |
| 2021-06-18 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 12,961 |
| 2021-06-17 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 3,050 |
| 2021-06-16 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 12,430 |
| 2021-06-15 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 5,028 |
| 2021-06-14 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 3,502 |
| 2021-06-11 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 2,900 |
| 2021-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 65 |
| 2021-06-09 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 54,378 |
| 2021-06-08 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 4,963 |
| 2021-06-07 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 5,228 |
| 2021-06-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2021-06-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9 |
| 2021-06-02 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,666 |
| 2021-06-01 | $9.81 | $9.92 | $9.81 | $9.92 | $9.92 | 10,578 |
| 2021-05-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 2021-05-27 | $9.93 | $9.93 | $9.83 | $9.92 | $9.92 | 2,671 |
| 2021-05-26 | $9.89 | $9.94 | $9.83 | $9.93 | $9.93 | 18,485 |
| 2021-05-25 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 3,039 |
| 2021-05-24 | $9.82 | $9.85 | $9.81 | $9.83 | $9.83 | 5,898 |
| 2021-05-21 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 2,445 |
| 2021-05-20 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 5,643 |
| 2021-05-19 | $9.84 | $9.84 | $9.75 | $9.83 | $9.83 | 14,633 |
| 2021-05-18 | $9.84 | $9.91 | $9.84 | $9.84 | $9.84 | 15,451 |
| 2021-05-17 | $9.87 | $9.90 | $9.82 | $9.90 | $9.90 | 11,827 |
| 2021-05-14 | $9.95 | $9.95 | $9.84 | $9.84 | $9.84 | 2,613 |
| 2021-05-13 | $9.87 | $9.91 | $9.87 | $9.89 | $9.89 | 2,806 |
| 2021-05-12 | $9.87 | $9.91 | $9.87 | $9.88 | $9.88 | 2,526 |
| 2021-05-11 | $9.89 | $9.91 | $9.84 | $9.90 | $9.90 | 10,681 |
| 2021-05-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 735 |
| 2021-05-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 162 |
| 2021-05-06 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 2,147 |
| 2021-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,802 |
| 2021-05-04 | $9.91 | $9.98 | $9.91 | $9.95 | $9.95 | 257,480 |
| 2021-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 128 |
| 2021-04-30 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,169 |
| 2021-04-29 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 10,318 |
| 2021-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 700 |
| 2021-04-27 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 583 |
| 2021-04-26 | $9.95 | $9.95 | $9.89 | $9.94 | $9.94 | 3,506 |
| 2021-04-23 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 908,764 |
| 2021-04-22 | $9.88 | $9.93 | $9.88 | $9.90 | $9.90 | 38,338 |
| 2021-04-21 | $9.92 | $9.95 | $9.89 | $9.95 | $9.95 | 1,708 |
| 2021-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2021-04-19 | $9.92 | $9.95 | $9.86 | $9.95 | $9.95 | 2,091 |
| 2021-04-16 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 13,534 |
| 2021-04-15 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 13,925 |
| 2021-04-14 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 8,062 |
| 2021-04-13 | $9.96 | $9.97 | $9.90 | $9.97 | $9.97 | 6,128 |
| 2021-04-12 | $9.85 | $9.97 | $9.85 | $9.97 | $9.97 | 3,387 |
| 2021-04-09 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 12,000 |
| 2021-04-08 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 4,997 |
| 2021-04-07 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 1,634 |
| 2021-04-06 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,291 |
| 2021-04-05 | $9.88 | $9.93 | $9.80 | $9.93 | $9.93 | 12,432 |
| 2021-04-01 | $9.79 | $9.89 | $9.79 | $9.89 | $9.89 | 14,606 |
| 2021-03-31 | $9.90 | $9.90 | $9.81 | $9.82 | $9.82 | 8,325 |
| 2021-03-30 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 25,812 |
| 2021-03-29 | $9.88 | $10.00 | $9.80 | $9.98 | $9.98 | 82,352 |
| 2021-03-26 | $9.81 | $9.89 | $9.80 | $9.80 | $9.80 | 3,371 |
| 2021-03-25 | $9.78 | $9.78 | $9.70 | $9.75 | $9.75 | 89,982 |
| 2021-03-24 | $9.84 | $9.84 | $9.75 | $9.84 | $9.84 | 38,658 |
| 2021-03-23 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 27,427 |
| 2021-03-22 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 381,695 |
| 2021-03-19 | $9.89 | $9.92 | $9.87 | $9.90 | $9.90 | 42,326 |
| 2021-03-18 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 70,127 |
| 2021-03-17 | $9.98 | $9.98 | $9.87 | $9.92 | $9.92 | 11,956 |
| 2021-03-16 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 8,249 |
| 2021-03-15 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 3,583 |
| 2021-03-12 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 153,528 |
| 2021-03-11 | $9.86 | $9.95 | $9.86 | $9.89 | $9.89 | 51,484 |
| 2021-03-10 | $9.90 | $9.93 | $9.70 | $9.93 | $9.93 | 62,256 |
| 2021-03-09 | $10.00 | $10.03 | $9.89 | $9.90 | $9.90 | 37,167 |
| 2021-03-08 | $9.90 | $9.94 | $9.80 | $9.90 | $9.90 | 68,277 |
| 2021-03-05 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 42,642 |
| 2021-03-04 | $9.87 | $9.92 | $9.86 | $9.90 | $9.90 | 40,741 |
| 2021-03-03 | $10.00 | $10.00 | $9.86 | $9.86 | $9.86 | 36,131 |
| 2021-03-02 | $10.05 | $10.10 | $9.92 | $10.00 | $10.00 | 83,286 |
| 2021-03-01 | $10.14 | $10.14 | $10.06 | $10.09 | $10.09 | 6,164 |
| 2021-02-26 | $10.25 | $10.25 | $10.04 | $10.08 | $10.08 | 57,148 |
| 2021-02-25 | $10.33 | $10.33 | $9.93 | $10.12 | $10.12 | 208,032 |
| 2021-02-24 | $10.13 | $10.35 | $10.10 | $10.27 | $10.27 | 73,264 |
| 2021-02-23 | $10.17 | $10.20 | $10.06 | $10.13 | $10.13 | 121,086 |
| 2021-02-22 | $10.20 | $10.26 | $10.14 | $10.15 | $10.15 | 382,717 |
| 2021-02-19 | $10.31 | $10.32 | $10.14 | $10.16 | $10.16 | 82,241 |
| 2021-02-18 | $10.20 | $10.75 | $10.16 | $10.38 | $10.38 | 40,760 |
| 2021-02-17 | $10.22 | $10.22 | $10.12 | $10.16 | $10.16 | 6,845 |
| 2021-02-16 | $10.34 | $10.34 | $10.21 | $10.22 | $10.22 | 7,332 |
| 2021-02-12 | $10.36 | $10.45 | $10.20 | $10.21 | $10.21 | 171,177 |
| 2021-02-11 | $10.21 | $10.21 | $10.10 | $10.14 | $10.14 | 23,151 |
| 2021-02-10 | $10.15 | $10.31 | $10.06 | $10.20 | $10.20 | 162,651 |
| 2021-02-09 | $10.22 | $10.23 | $10.15 | $10.15 | $10.15 | 38,567 |