Salamander Energy Plc (SALDF) Exchange: PINK
Data as of May 2, 2025
$1.20 ($0.00) 0.00%
Salamander Energy Plc - Daily Information
Click for more stock information on Salamander Energy Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.20 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.20 |
| Adjusted Open | $1.20 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.20 |
Invest in Salamander Energy Plc (SALDF)
Historical Stock Data for Salamander Energy Plc (SALDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |