Boston Beer Co. Inc - Class A (SAM) Exchange: NYSE
Data as of July 11, 2025
$190.17 ($3.11) 1.66%
Boston Beer Co. Inc - Class A - Daily Information
Click for more stock information on Boston Beer Co. Inc - Class A.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $188.60 |
| Previous Close | $190.17 |
| High | $190.98 |
| Low | $187.50 |
| Adjusted Open | $188.60 |
| Previous Adjusted Close | $190.17 |
| Adjusted High | $190.98 |
| Adjusted Low | $187.50 |
Invest in Boston Beer Co. Inc - Class A (SAM)
Key People Boston Beer Co. Inc - Class A
| Employee | Position |
|---|---|
| C. James Koch | Chairman |
| David A. Burwick | President, Chief Executive Officer & Director |
| Frank H. Smalla | Chief Financial Officer & Treasurer |
| David L. Grinnell | Vice President-Brewing |
| Quincy B. Troupe | Senior Vice President-Supply Chain |
| Samuel A. Calagione | Director |
| Cynthia A. Fisher | Director |
| John C. Geist | Chief Sales Officer |
| Lesya Lysyj | Chief Marketing Officer |
| Matthew D. Murphy | Chief Accounting Officer & Controller |
| Jennifer Larson | Investor Relations Contact |
| Carolyn L. O'Boyle | Chief People Officer |
| Michael G. Andrews | Secretary & Associate General Counsel |
| Tara L. Heath | Vice President-Legal & Deputy General Counsel |
| Julio N. Nemeth | Independent Director |
| Michael M. Lynton | Independent Director |
| Jean-Michel Valette | Lead Independent Director |
| Michael Spillane | Independent Director |
| Meghan V. Joyce | Independent Director |
Company Profile Boston Beer Co. Inc - Class A
Exchange: NYSE
IPO Date: Nov. 20, 1995
Employees: 400
Sector: Consumer Defensive
Industry: Beverages-Brewers
Website: Boston Beer Co. Inc - Class A Website
Address: One Design Center Place, Suite 850, Boston, Massachusetts 02210
Historical Stock Data for Boston Beer Co. Inc - Class A (SAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $188.60 | $190.98 | $187.50 | $190.17 | $190.17 | 316,315 |
| 2025-06-26 | $189.40 | $190.19 | $185.34 | $187.06 | $187.06 | 304,146 |
| 2025-06-25 | $195.70 | $197.55 | $188.20 | $188.21 | $188.21 | 250,709 |
| 2025-06-24 | $197.72 | $199.03 | $195.65 | $196.79 | $196.79 | 206,270 |
| 2025-06-23 | $195.10 | $197.75 | $190.98 | $197.68 | $197.68 | 348,981 |
| 2025-06-20 | $202.15 | $202.79 | $196.60 | $198.17 | $198.17 | 456,854 |
| 2025-06-18 | $205.05 | $205.64 | $201.10 | $201.55 | $201.55 | 330,788 |
| 2025-06-17 | $206.10 | $209.68 | $204.00 | $205.44 | $205.44 | 242,556 |
| 2025-06-16 | $210.70 | $211.02 | $205.18 | $207.53 | $207.53 | 257,071 |
| 2025-06-13 | $212.34 | $215.15 | $207.00 | $208.51 | $208.51 | 192,706 |
| 2025-06-12 | $213.26 | $214.53 | $209.67 | $214.40 | $214.40 | 203,735 |
| 2025-06-11 | $220.31 | $222.43 | $213.31 | $213.81 | $213.81 | 243,113 |
| 2025-06-10 | $218.25 | $221.64 | $216.90 | $220.03 | $220.03 | 189,368 |
| 2025-06-09 | $222.87 | $222.87 | $217.30 | $218.71 | $218.71 | 210,187 |
| 2025-06-06 | $223.01 | $223.98 | $217.92 | $221.50 | $221.50 | 163,780 |
| 2025-06-05 | $222.35 | $223.07 | $218.50 | $221.13 | $221.13 | 182,190 |
| 2025-06-04 | $225.00 | $227.76 | $221.91 | $226.81 | $226.81 | 148,549 |
| 2025-06-03 | $221.27 | $225.20 | $217.79 | $224.37 | $224.37 | 202,517 |
| 2025-06-02 | $228.36 | $228.70 | $218.42 | $220.89 | $220.89 | 342,607 |
| 2025-05-30 | $230.71 | $230.71 | $227.63 | $229.85 | $229.85 | 294,911 |
| 2025-05-29 | $229.45 | $231.43 | $228.10 | $231.24 | $231.24 | 163,628 |
| 2025-05-28 | $235.71 | $236.30 | $228.33 | $228.55 | $228.55 | 210,476 |
| 2025-05-27 | $234.33 | $235.82 | $232.06 | $235.63 | $235.63 | 159,879 |
| 2025-05-23 | $233.10 | $233.70 | $230.50 | $232.06 | $232.06 | 108,337 |
| 2025-05-22 | $238.15 | $239.13 | $233.83 | $233.97 | $233.97 | 110,421 |
| 2025-05-21 | $241.44 | $243.94 | $237.92 | $238.75 | $238.75 | 92,794 |
| 2025-05-20 | $245.19 | $246.01 | $241.05 | $243.25 | $243.25 | 93,708 |
| 2025-05-19 | $249.53 | $249.78 | $245.47 | $246.63 | $246.63 | 95,420 |
| 2025-05-16 | $246.58 | $251.05 | $246.58 | $249.73 | $249.73 | 108,511 |
| 2025-05-15 | $240.24 | $245.52 | $239.67 | $245.52 | $245.52 | 120,254 |
| 2025-05-14 | $239.76 | $241.94 | $236.80 | $238.00 | $238.00 | 129,420 |
| 2025-05-13 | $243.33 | $245.36 | $237.96 | $240.26 | $240.26 | 139,448 |
| 2025-05-12 | $245.20 | $247.26 | $240.30 | $243.31 | $243.31 | 137,371 |
| 2025-05-09 | $245.00 | $246.35 | $242.43 | $242.56 | $242.56 | 99,966 |
| 2025-05-08 | $240.21 | $245.62 | $239.77 | $244.86 | $244.86 | 98,780 |
| 2025-05-07 | $243.54 | $243.54 | $239.37 | $241.03 | $241.03 | 91,577 |
| 2025-05-06 | $240.53 | $243.26 | $239.35 | $241.83 | $241.83 | 113,918 |
| 2025-05-05 | $239.29 | $246.11 | $238.95 | $242.33 | $242.33 | 134,489 |
| 2025-05-02 | $246.42 | $246.54 | $239.11 | $239.56 | $239.56 | 123,013 |
| 2025-05-01 | $244.75 | $247.06 | $242.99 | $244.85 | $244.85 | 123,430 |
| 2025-04-30 | $247.60 | $248.01 | $240.52 | $245.80 | $245.80 | 290,184 |
| 2025-04-29 | $237.57 | $246.78 | $236.52 | $246.52 | $246.52 | 187,116 |
| 2025-04-28 | $245.76 | $247.67 | $235.50 | $238.01 | $238.01 | 262,626 |
| 2025-04-25 | $252.97 | $260.00 | $237.00 | $247.89 | $247.89 | 382,471 |
| 2025-04-24 | $241.96 | $245.45 | $240.36 | $242.40 | $242.40 | 194,916 |
| 2025-04-23 | $246.00 | $249.07 | $243.29 | $245.42 | $245.42 | 146,990 |
| 2025-04-22 | $240.00 | $243.80 | $238.79 | $242.19 | $242.19 | 163,107 |
| 2025-04-21 | $238.58 | $239.05 | $233.14 | $238.82 | $238.82 | 180,065 |
| 2025-04-17 | $237.98 | $241.51 | $237.98 | $239.36 | $239.36 | 147,457 |
| 2025-04-16 | $244.19 | $244.85 | $237.98 | $238.42 | $238.42 | 102,935 |
| 2025-04-15 | $245.71 | $245.71 | $240.62 | $242.97 | $242.97 | 125,670 |
| 2025-04-14 | $248.30 | $248.99 | $242.77 | $244.44 | $244.44 | 107,585 |
| 2025-04-11 | $242.40 | $249.53 | $237.70 | $245.58 | $245.58 | 145,917 |
| 2025-04-10 | $236.50 | $248.58 | $235.67 | $242.97 | $242.97 | 233,232 |
| 2025-04-09 | $227.62 | $240.91 | $225.90 | $240.51 | $240.51 | 265,014 |
| 2025-04-08 | $236.49 | $239.28 | $226.02 | $228.10 | $228.10 | 194,893 |
| 2025-04-07 | $242.05 | $244.24 | $228.06 | $236.13 | $236.13 | 236,985 |
| 2025-04-04 | $241.53 | $251.24 | $238.55 | $244.86 | $244.86 | 405,577 |
| 2025-04-03 | $244.00 | $250.86 | $242.76 | $243.29 | $243.29 | 235,889 |
| 2025-04-02 | $243.25 | $247.43 | $240.21 | $246.36 | $246.36 | 169,862 |
| 2025-04-01 | $239.69 | $243.56 | $238.00 | $243.47 | $243.47 | 157,558 |
| 2025-03-31 | $237.20 | $241.54 | $236.00 | $238.84 | $238.84 | 154,952 |
| 2025-03-28 | $240.59 | $242.92 | $237.31 | $239.37 | $239.37 | 144,278 |
| 2025-03-27 | $237.10 | $240.44 | $237.06 | $240.39 | $240.39 | 110,737 |
| 2025-03-26 | $234.59 | $239.80 | $233.74 | $237.91 | $237.91 | 146,072 |
| 2025-03-25 | $237.15 | $237.59 | $231.97 | $233.94 | $233.94 | 118,921 |
| 2025-03-24 | $230.00 | $237.56 | $229.44 | $237.05 | $237.05 | 253,588 |
| 2025-03-21 | $227.04 | $233.16 | $224.99 | $227.96 | $227.96 | 337,296 |
| 2025-03-20 | $226.74 | $230.00 | $222.48 | $227.51 | $227.51 | 300,967 |
| 2025-03-19 | $222.06 | $222.08 | $215.10 | $219.16 | $219.16 | 223,496 |
| 2025-03-18 | $227.25 | $227.51 | $221.50 | $221.68 | $221.68 | 165,664 |
| 2025-03-17 | $228.02 | $231.31 | $225.80 | $228.19 | $228.19 | 187,444 |
| 2025-03-14 | $227.40 | $231.15 | $226.20 | $228.85 | $228.85 | 171,030 |
| 2025-03-13 | $233.91 | $236.17 | $225.09 | $226.70 | $226.70 | 186,471 |
| 2025-03-12 | $230.22 | $233.45 | $224.73 | $233.45 | $233.45 | 343,936 |
| 2025-03-11 | $233.42 | $233.85 | $226.94 | $231.11 | $231.11 | 230,735 |
| 2025-03-10 | $240.14 | $245.00 | $232.69 | $233.27 | $233.27 | 253,965 |
| 2025-03-07 | $232.89 | $244.56 | $232.89 | $239.14 | $239.14 | 231,412 |
| 2025-03-06 | $235.17 | $237.73 | $230.53 | $233.21 | $233.21 | 286,849 |
| 2025-03-05 | $237.79 | $240.50 | $232.94 | $237.66 | $237.66 | 210,777 |
| 2025-03-04 | $246.19 | $246.56 | $237.56 | $238.99 | $238.99 | 239,332 |
| 2025-03-03 | $243.57 | $253.25 | $243.31 | $248.09 | $248.09 | 405,281 |
| 2025-02-28 | $243.74 | $245.68 | $239.31 | $243.77 | $243.77 | 412,333 |
| 2025-02-27 | $239.60 | $249.94 | $239.06 | $244.04 | $244.04 | 372,744 |
| 2025-02-26 | $235.00 | $250.49 | $235.00 | $241.36 | $241.36 | 501,950 |
| 2025-02-25 | $236.01 | $239.08 | $233.26 | $234.29 | $234.29 | 325,754 |
| 2025-02-24 | $225.22 | $237.11 | $224.50 | $233.83 | $233.83 | 320,558 |
| 2025-02-21 | $227.21 | $227.72 | $224.29 | $227.32 | $227.32 | 215,945 |
| 2025-02-20 | $224.18 | $225.86 | $222.27 | $225.15 | $225.15 | 198,379 |
| 2025-02-19 | $228.76 | $228.76 | $223.54 | $226.03 | $226.03 | 181,961 |
| 2025-02-18 | $231.11 | $232.15 | $225.18 | $226.87 | $226.87 | 250,372 |
| 2025-02-14 | $235.26 | $238.54 | $230.59 | $232.11 | $232.11 | 196,919 |
| 2025-02-13 | $229.54 | $233.31 | $224.23 | $232.98 | $232.98 | 280,602 |
| 2025-02-12 | $231.07 | $233.18 | $223.07 | $227.62 | $227.62 | 260,528 |
| 2025-02-11 | $236.60 | $236.60 | $231.01 | $233.18 | $233.18 | 182,405 |
| 2025-02-10 | $239.14 | $240.01 | $235.05 | $235.05 | $235.05 | 130,459 |
| 2025-02-07 | $241.71 | $244.00 | $237.10 | $239.35 | $239.35 | 127,098 |
| 2025-02-06 | $248.55 | $249.51 | $240.04 | $241.76 | $241.76 | 192,961 |
| 2025-02-05 | $244.21 | $246.83 | $241.15 | $244.85 | $244.85 | 124,378 |
| 2025-02-04 | $245.29 | $246.30 | $242.62 | $243.58 | $243.58 | 163,428 |
| 2025-02-03 | $247.05 | $249.94 | $244.55 | $246.63 | $246.63 | 114,281 |
| 2025-01-31 | $254.03 | $255.00 | $249.14 | $250.67 | $250.67 | 251,138 |
| 2025-01-30 | $251.33 | $256.61 | $250.63 | $254.67 | $254.67 | 114,786 |
| 2025-01-29 | $252.09 | $253.28 | $249.81 | $250.17 | $250.17 | 99,522 |
| 2025-01-28 | $252.82 | $256.68 | $251.63 | $252.23 | $252.23 | 121,866 |
| 2025-01-27 | $251.04 | $258.50 | $250.00 | $254.13 | $254.13 | 162,136 |
| 2025-01-24 | $245.44 | $251.37 | $245.44 | $248.42 | $248.42 | 190,647 |
| 2025-01-23 | $247.25 | $248.28 | $243.20 | $244.68 | $244.68 | 278,705 |
| 2025-01-22 | $252.24 | $253.47 | $250.00 | $250.19 | $250.19 | 206,685 |
| 2025-01-21 | $252.90 | $255.00 | $250.83 | $253.45 | $253.45 | 185,937 |
| 2025-01-17 | $255.14 | $256.08 | $249.21 | $252.43 | $252.43 | 189,413 |
| 2025-01-16 | $255.19 | $257.34 | $252.51 | $252.74 | $252.74 | 191,394 |
| 2025-01-15 | $262.06 | $265.28 | $255.87 | $256.57 | $256.57 | 191,025 |
| 2025-01-14 | $260.69 | $262.06 | $256.91 | $258.91 | $258.91 | 117,948 |
| 2025-01-13 | $255.40 | $262.53 | $253.13 | $261.93 | $261.93 | 200,130 |
| 2025-01-10 | $272.00 | $273.01 | $255.72 | $256.05 | $256.05 | 263,281 |
| 2025-01-08 | $279.30 | $284.00 | $275.18 | $275.39 | $275.39 | 273,179 |
| 2025-01-07 | $288.94 | $289.67 | $280.00 | $281.13 | $281.13 | 228,296 |
| 2025-01-06 | $290.00 | $298.99 | $287.70 | $289.16 | $289.16 | 209,005 |
| 2025-01-03 | $294.05 | $295.10 | $282.00 | $289.72 | $289.72 | 221,808 |
| 2025-01-02 | $301.76 | $302.68 | $298.95 | $301.26 | $301.26 | 74,634 |
| 2024-12-31 | $298.00 | $300.52 | $298.00 | $299.98 | $299.98 | 94,376 |
| 2024-12-30 | $300.12 | $302.57 | $297.36 | $298.15 | $298.15 | 71,025 |
| 2024-12-27 | $303.50 | $305.20 | $298.13 | $301.11 | $301.11 | 63,938 |
| 2024-12-26 | $298.11 | $306.43 | $296.72 | $302.22 | $302.22 | 89,166 |
| 2024-12-24 | $294.90 | $300.71 | $294.00 | $300.33 | $300.33 | 62,235 |
| 2024-12-23 | $303.00 | $303.00 | $292.30 | $295.34 | $295.34 | 124,668 |
| 2024-12-20 | $308.00 | $310.47 | $302.74 | $302.77 | $302.77 | 303,059 |
| 2024-12-19 | $303.44 | $310.53 | $299.91 | $308.59 | $308.59 | 93,037 |
| 2024-12-18 | $306.01 | $307.52 | $300.26 | $302.99 | $302.99 | 97,686 |
| 2024-12-17 | $305.13 | $309.93 | $304.91 | $307.80 | $307.80 | 97,504 |
| 2024-12-16 | $314.44 | $316.82 | $307.07 | $307.50 | $307.50 | 99,228 |
| 2024-12-13 | $317.71 | $318.29 | $311.72 | $315.01 | $315.01 | 79,535 |
| 2024-12-12 | $316.48 | $321.37 | $314.00 | $319.10 | $319.10 | 73,833 |
| 2024-12-11 | $317.25 | $320.48 | $314.92 | $315.07 | $315.07 | 63,662 |
| 2024-12-10 | $323.98 | $323.98 | $315.42 | $316.50 | $316.50 | 89,709 |
| 2024-12-09 | $314.85 | $323.88 | $314.14 | $322.47 | $322.47 | 80,010 |
| 2024-12-06 | $318.89 | $319.93 | $313.06 | $314.81 | $314.81 | 71,864 |
| 2024-12-05 | $315.14 | $318.11 | $312.75 | $316.09 | $316.09 | 105,381 |
| 2024-12-04 | $311.74 | $315.59 | $311.74 | $315.15 | $315.15 | 77,299 |
| 2024-12-03 | $313.48 | $314.41 | $310.68 | $313.02 | $313.02 | 94,195 |
| 2024-12-02 | $316.24 | $317.84 | $313.86 | $314.92 | $314.92 | 89,544 |
| 2024-11-29 | $312.12 | $317.14 | $311.79 | $316.24 | $316.24 | 46,461 |
| 2024-11-27 | $312.19 | $315.96 | $311.22 | $313.68 | $313.68 | 68,814 |
| 2024-11-26 | $314.01 | $314.86 | $311.47 | $312.31 | $312.31 | 85,966 |
| 2024-11-25 | $315.87 | $320.03 | $315.18 | $315.31 | $315.31 | 119,421 |
| 2024-11-22 | $308.31 | $313.82 | $305.00 | $312.80 | $312.80 | 114,903 |
| 2024-11-21 | $307.07 | $310.80 | $305.10 | $307.18 | $307.18 | 124,281 |
| 2024-11-20 | $311.59 | $311.59 | $307.62 | $309.07 | $309.07 | 108,941 |
| 2024-11-19 | $307.15 | $313.12 | $307.15 | $311.80 | $311.80 | 129,597 |
| 2024-11-18 | $317.74 | $317.74 | $309.22 | $310.69 | $310.69 | 157,192 |
| 2024-11-15 | $319.71 | $321.09 | $313.02 | $318.17 | $318.17 | 176,520 |
| 2024-11-14 | $324.87 | $325.66 | $319.62 | $320.82 | $320.82 | 114,560 |
| 2024-11-13 | $319.64 | $329.55 | $319.42 | $323.56 | $323.56 | 158,453 |
| 2024-11-12 | $314.07 | $318.65 | $310.40 | $317.39 | $317.39 | 123,319 |
| 2024-11-11 | $308.05 | $315.48 | $308.05 | $313.27 | $313.27 | 81,360 |
| 2024-11-08 | $304.35 | $309.53 | $304.35 | $308.35 | $308.35 | 89,280 |
| 2024-11-07 | $299.58 | $309.26 | $299.58 | $307.22 | $307.22 | 121,846 |
| 2024-11-06 | $305.00 | $306.01 | $298.57 | $300.08 | $300.08 | 112,859 |
| 2024-11-05 | $295.16 | $301.75 | $294.62 | $300.07 | $300.07 | 88,356 |
| 2024-11-04 | $294.93 | $304.06 | $294.93 | $296.65 | $296.65 | 138,627 |
| 2024-11-01 | $292.74 | $297.60 | $291.82 | $294.94 | $294.94 | 81,155 |
| 2024-10-31 | $298.40 | $299.70 | $291.06 | $291.07 | $291.07 | 109,138 |
| 2024-10-30 | $298.47 | $301.52 | $297.19 | $299.47 | $299.47 | 104,467 |
| 2024-10-29 | $301.29 | $303.23 | $296.85 | $298.78 | $298.78 | 135,368 |
| 2024-10-28 | $296.70 | $306.74 | $296.70 | $304.33 | $304.33 | 171,797 |
| 2024-10-25 | $297.20 | $303.01 | $282.75 | $295.96 | $295.96 | 341,052 |
| 2024-10-24 | $303.00 | $303.36 | $297.98 | $301.88 | $301.88 | 161,046 |
| 2024-10-23 | $294.00 | $301.75 | $294.00 | $301.51 | $301.51 | 114,606 |
| 2024-10-22 | $295.84 | $297.45 | $294.25 | $295.61 | $295.61 | 93,087 |
| 2024-10-21 | $296.04 | $300.13 | $294.73 | $294.78 | $294.78 | 145,559 |
| 2024-10-18 | $294.26 | $302.80 | $292.07 | $298.81 | $298.81 | 187,007 |
| 2024-10-17 | $285.35 | $293.95 | $285.35 | $293.90 | $293.90 | 148,865 |
| 2024-10-16 | $277.12 | $289.10 | $276.01 | $287.52 | $287.52 | 136,399 |
| 2024-10-15 | $272.89 | $280.25 | $272.89 | $277.24 | $277.24 | 100,271 |
| 2024-10-14 | $273.88 | $276.49 | $273.53 | $275.43 | $275.43 | 108,864 |
| 2024-10-11 | $277.60 | $279.69 | $273.74 | $273.74 | $273.74 | 108,897 |
| 2024-10-10 | $270.42 | $277.98 | $269.50 | $277.96 | $277.96 | 121,468 |
| 2024-10-09 | $271.74 | $273.79 | $269.94 | $270.19 | $270.19 | 85,651 |
| 2024-10-08 | $279.61 | $279.61 | $270.41 | $271.70 | $271.70 | 124,201 |
| 2024-10-07 | $281.00 | $281.00 | $267.74 | $271.33 | $271.33 | 146,708 |
| 2024-10-04 | $282.58 | $284.70 | $280.32 | $280.42 | $280.42 | 97,054 |
| 2024-10-03 | $282.73 | $285.71 | $279.64 | $281.68 | $281.68 | 112,866 |
| 2024-10-02 | $287.06 | $287.06 | $282.74 | $285.32 | $285.32 | 118,128 |
| 2024-10-01 | $288.86 | $289.73 | $286.46 | $288.10 | $288.10 | 118,500 |
| 2024-09-30 | $285.42 | $296.34 | $284.04 | $289.14 | $289.14 | 184,605 |
| 2024-09-27 | $279.26 | $284.94 | $278.33 | $283.50 | $283.50 | 145,155 |
| 2024-09-26 | $273.88 | $277.76 | $270.00 | $276.90 | $276.90 | 144,133 |
| 2024-09-25 | $276.44 | $276.44 | $270.79 | $270.79 | $270.79 | 105,150 |
| 2024-09-24 | $277.22 | $278.22 | $274.41 | $276.38 | $276.38 | 119,076 |
| 2024-09-23 | $270.00 | $275.34 | $269.02 | $274.58 | $274.58 | 224,230 |
| 2024-09-20 | $273.81 | $274.84 | $269.28 | $269.60 | $269.60 | 262,538 |
| 2024-09-19 | $277.77 | $277.77 | $274.23 | $275.49 | $275.49 | 133,648 |
| 2024-09-18 | $275.88 | $277.63 | $272.71 | $274.62 | $274.62 | 84,020 |
| 2024-09-17 | $271.71 | $279.06 | $271.71 | $276.37 | $276.37 | 106,443 |
| 2024-09-16 | $270.89 | $273.98 | $270.60 | $271.87 | $271.87 | 117,904 |
| 2024-09-13 | $269.90 | $273.16 | $267.17 | $269.34 | $269.34 | 85,898 |
| 2024-09-12 | $267.21 | $270.08 | $263.50 | $269.79 | $269.79 | 151,057 |
| 2024-09-11 | $270.21 | $270.21 | $264.90 | $266.46 | $266.46 | 231,479 |
| 2024-09-10 | $274.85 | $274.85 | $268.22 | $270.22 | $270.22 | 145,873 |
| 2024-09-09 | $284.70 | $284.88 | $273.75 | $274.42 | $274.42 | 134,122 |
| 2024-09-06 | $280.44 | $286.94 | $280.36 | $284.35 | $284.35 | 71,946 |
| 2024-09-05 | $283.05 | $284.88 | $281.19 | $281.53 | $281.53 | 75,037 |
| 2024-09-04 | $278.81 | $282.24 | $277.03 | $280.81 | $280.81 | 107,404 |
| 2024-09-03 | $269.47 | $281.19 | $269.47 | $280.07 | $280.07 | 135,427 |
| 2024-08-30 | $272.11 | $274.00 | $268.34 | $271.72 | $271.72 | 149,575 |
| 2024-08-29 | $274.98 | $274.98 | $269.23 | $270.20 | $270.20 | 125,405 |
| 2024-08-28 | $277.27 | $277.77 | $267.42 | $273.53 | $273.53 | 137,709 |
| 2024-08-27 | $279.37 | $279.63 | $277.89 | $279.63 | $279.63 | 59,676 |
| 2024-08-26 | $282.55 | $286.44 | $280.02 | $280.48 | $280.48 | 82,873 |
| 2024-08-23 | $276.81 | $283.68 | $276.50 | $281.86 | $281.86 | 90,699 |
| 2024-08-22 | $283.13 | $283.13 | $274.77 | $274.88 | $274.88 | 82,600 |
| 2024-08-21 | $281.72 | $283.18 | $279.95 | $282.35 | $282.35 | 75,389 |
| 2024-08-20 | $280.29 | $280.46 | $277.33 | $279.58 | $279.58 | 68,484 |
| 2024-08-19 | $282.89 | $283.43 | $280.25 | $280.64 | $280.64 | 76,751 |
| 2024-08-16 | $279.70 | $282.85 | $278.67 | $282.29 | $282.29 | 103,998 |
| 2024-08-15 | $277.20 | $284.40 | $275.46 | $280.64 | $280.64 | 101,237 |
| 2024-08-14 | $273.81 | $274.45 | $269.59 | $272.58 | $272.58 | 100,079 |
| 2024-08-13 | $264.43 | $275.58 | $264.43 | $273.36 | $273.36 | 127,345 |
| 2024-08-12 | $270.26 | $270.26 | $265.30 | $266.27 | $266.27 | 73,343 |
| 2024-08-09 | $268.74 | $273.29 | $268.00 | $271.24 | $271.24 | 87,739 |
| 2024-08-08 | $265.45 | $270.50 | $264.00 | $269.59 | $269.59 | 77,427 |
| 2024-08-07 | $268.96 | $271.69 | $264.81 | $265.09 | $265.09 | 118,850 |
| 2024-08-06 | $270.16 | $273.61 | $265.70 | $266.09 | $266.09 | 102,668 |
| 2024-08-05 | $272.01 | $273.81 | $267.42 | $267.97 | $267.97 | 147,180 |
| 2024-08-02 | $276.77 | $282.14 | $276.27 | $279.17 | $279.17 | 111,991 |
| 2024-08-01 | $281.41 | $281.41 | $276.12 | $277.09 | $277.09 | 131,716 |
| 2024-07-31 | $282.39 | $285.64 | $279.44 | $280.21 | $280.21 | 131,973 |
| 2024-07-30 | $285.07 | $285.84 | $278.98 | $279.19 | $279.19 | 118,711 |
| 2024-07-29 | $288.95 | $289.05 | $277.05 | $283.71 | $283.71 | 204,583 |
| 2024-07-26 | $262.00 | $295.10 | $262.00 | $290.91 | $290.91 | 358,744 |
| 2024-07-25 | $270.19 | $274.99 | $270.19 | $270.52 | $270.52 | 305,409 |
| 2024-07-24 | $273.14 | $275.64 | $268.79 | $271.85 | $271.85 | 200,729 |
| 2024-07-23 | $275.01 | $277.30 | $273.18 | $273.47 | $273.47 | 143,148 |
| 2024-07-22 | $280.00 | $280.00 | $274.81 | $275.26 | $275.26 | 124,326 |
| 2024-07-19 | $280.68 | $281.48 | $277.76 | $279.29 | $279.29 | 115,300 |
| 2024-07-18 | $286.88 | $292.11 | $280.70 | $280.75 | $280.75 | 129,747 |
| 2024-07-17 | $289.40 | $290.58 | $283.76 | $286.85 | $286.85 | 109,295 |
| 2024-07-16 | $286.47 | $291.25 | $283.27 | $287.32 | $287.32 | 95,033 |
| 2024-07-15 | $289.23 | $289.23 | $282.91 | $284.58 | $284.58 | 74,965 |
| 2024-07-12 | $287.54 | $289.81 | $286.11 | $288.27 | $288.27 | 85,043 |
| 2024-07-11 | $285.88 | $291.63 | $284.15 | $288.13 | $288.13 | 123,637 |
| 2024-07-10 | $289.46 | $290.05 | $281.28 | $284.74 | $284.74 | 116,615 |
| 2024-07-09 | $291.45 | $294.65 | $288.75 | $289.50 | $289.50 | 101,500 |
| 2024-07-08 | $296.86 | $298.00 | $292.55 | $292.55 | $292.55 | 112,552 |
| 2024-07-05 | $294.81 | $296.38 | $293.07 | $295.07 | $295.07 | 111,531 |
| 2024-07-03 | $302.35 | $302.59 | $295.91 | $296.44 | $296.44 | 43,145 |
| 2024-07-02 | $301.14 | $302.36 | $298.22 | $300.92 | $300.92 | 76,046 |
| 2024-07-01 | $304.17 | $305.02 | $299.58 | $301.90 | $301.90 | 111,787 |
| 2024-06-28 | $303.82 | $305.24 | $299.21 | $305.05 | $305.05 | 328,420 |
| 2024-06-27 | $302.36 | $305.55 | $299.49 | $302.36 | $302.36 | 134,550 |
| 2024-06-26 | $299.02 | $303.51 | $299.02 | $303.50 | $303.50 | 111,554 |
| 2024-06-25 | $296.51 | $303.70 | $295.17 | $301.03 | $301.03 | 116,516 |
| 2024-06-24 | $296.69 | $301.60 | $295.34 | $297.94 | $297.94 | 133,695 |
| 2024-06-21 | $294.50 | $298.55 | $294.40 | $297.24 | $297.24 | 289,531 |
| 2024-06-20 | $293.62 | $297.79 | $292.64 | $295.04 | $295.04 | 101,937 |
| 2024-06-18 | $289.04 | $296.07 | $289.04 | $295.56 | $295.56 | 112,372 |
| 2024-06-17 | $284.06 | $292.85 | $284.06 | $290.92 | $290.92 | 109,024 |
| 2024-06-14 | $284.46 | $287.64 | $281.95 | $284.87 | $284.87 | 106,959 |
| 2024-06-13 | $289.14 | $289.14 | $282.73 | $286.31 | $286.31 | 130,437 |
| 2024-06-12 | $287.78 | $289.97 | $284.00 | $289.14 | $289.14 | 110,516 |
| 2024-06-11 | $290.16 | $293.41 | $284.11 | $285.79 | $285.79 | 195,970 |
| 2024-06-10 | $289.80 | $292.97 | $288.79 | $291.80 | $291.80 | 141,263 |
| 2024-06-07 | $292.59 | $294.68 | $288.97 | $291.53 | $291.53 | 110,668 |
| 2024-06-06 | $301.28 | $303.77 | $293.75 | $294.78 | $294.78 | 231,064 |
| 2024-06-05 | $300.00 | $306.20 | $296.27 | $301.91 | $301.91 | 191,592 |
| 2024-06-04 | $302.85 | $304.99 | $291.52 | $298.41 | $298.41 | 334,477 |
| 2024-06-03 | $283.01 | $305.20 | $282.85 | $302.76 | $302.76 | 760,166 |
| 2024-05-31 | $256.61 | $339.77 | $255.50 | $313.67 | $313.67 | 1,823,005 |
| 2024-05-30 | $256.54 | $260.35 | $255.26 | $256.41 | $256.41 | 162,017 |
| 2024-05-29 | $257.28 | $263.79 | $255.70 | $255.87 | $255.87 | 202,984 |
| 2024-05-28 | $259.63 | $260.47 | $254.40 | $259.51 | $259.51 | 269,766 |
| 2024-05-24 | $268.00 | $269.01 | $260.06 | $260.75 | $260.75 | 178,869 |
| 2024-05-23 | $267.00 | $268.75 | $264.05 | $267.28 | $267.28 | 157,728 |
| 2024-05-22 | $271.16 | $275.30 | $266.48 | $267.07 | $267.07 | 175,742 |
| 2024-05-21 | $274.74 | $274.74 | $269.01 | $271.59 | $271.59 | 168,889 |
| 2024-05-20 | $279.98 | $282.44 | $272.49 | $275.07 | $275.07 | 219,698 |
| 2024-05-17 | $282.00 | $282.04 | $277.00 | $280.33 | $280.33 | 167,870 |
| 2024-05-16 | $282.68 | $284.38 | $280.65 | $282.29 | $282.29 | 142,702 |
| 2024-05-15 | $286.27 | $286.35 | $280.04 | $281.60 | $281.60 | 208,174 |
| 2024-05-14 | $295.00 | $302.61 | $283.22 | $284.78 | $284.78 | 413,378 |
| 2024-05-13 | $290.93 | $291.87 | $282.61 | $283.82 | $283.82 | 207,719 |
| 2024-05-10 | $284.38 | $298.51 | $283.64 | $291.16 | $291.16 | 492,002 |
| 2024-05-09 | $283.06 | $287.44 | $282.34 | $284.53 | $284.53 | 174,634 |
| 2024-05-08 | $277.00 | $281.82 | $275.05 | $281.64 | $281.64 | 251,714 |
| 2024-05-07 | $269.25 | $273.34 | $264.63 | $273.29 | $273.29 | 251,079 |
| 2024-05-06 | $279.07 | $279.97 | $267.08 | $268.20 | $268.20 | 232,705 |
| 2024-05-03 | $280.48 | $281.14 | $276.64 | $277.28 | $277.28 | 165,133 |
| 2024-05-02 | $277.58 | $281.61 | $277.58 | $278.98 | $278.98 | 132,962 |
| 2024-05-01 | $277.99 | $280.62 | $276.00 | $276.57 | $276.57 | 286,140 |
| 2024-04-30 | $283.86 | $283.86 | $277.36 | $278.41 | $278.41 | 247,660 |
| 2024-04-29 | $285.00 | $288.19 | $282.02 | $285.63 | $285.63 | 334,405 |
| 2024-04-26 | $315.00 | $318.00 | $281.52 | $283.20 | $283.20 | 403,746 |
| 2024-04-25 | $291.29 | $294.10 | $286.44 | $287.27 | $287.27 | 213,525 |
| 2024-04-24 | $285.03 | $293.85 | $284.97 | $293.30 | $293.30 | 172,768 |
| 2024-04-23 | $288.38 | $290.00 | $283.40 | $286.10 | $286.10 | 136,835 |
| 2024-04-22 | $288.25 | $290.46 | $286.87 | $289.18 | $289.18 | 148,989 |
| 2024-04-19 | $284.11 | $290.00 | $284.11 | $286.98 | $286.98 | 136,310 |
| 2024-04-18 | $279.88 | $285.48 | $279.58 | $284.87 | $284.87 | 118,981 |
| 2024-04-17 | $276.54 | $283.02 | $276.26 | $280.10 | $280.10 | 162,794 |
| 2024-04-16 | $279.58 | $279.99 | $274.78 | $274.92 | $274.92 | 136,717 |
| 2024-04-15 | $283.34 | $286.58 | $280.77 | $280.82 | $280.82 | 147,141 |
| 2024-04-12 | $289.00 | $290.97 | $284.70 | $285.65 | $285.65 | 118,190 |
| 2024-04-11 | $292.56 | $294.39 | $290.00 | $291.39 | $291.39 | 125,212 |
| 2024-04-10 | $289.50 | $292.04 | $289.02 | $290.56 | $290.56 | 146,707 |
| 2024-04-09 | $293.73 | $295.01 | $290.76 | $291.31 | $291.31 | 160,982 |
| 2024-04-08 | $295.58 | $300.71 | $295.00 | $297.00 | $297.00 | 88,775 |
| 2024-04-05 | $294.94 | $295.83 | $291.70 | $294.75 | $294.75 | 89,436 |
| 2024-04-04 | $297.61 | $299.58 | $295.00 | $295.99 | $295.99 | 85,117 |
| 2024-04-03 | $297.66 | $298.40 | $293.49 | $296.52 | $296.52 | 105,318 |
| 2024-04-02 | $299.41 | $301.97 | $297.74 | $300.00 | $300.00 | 125,872 |
| 2024-04-01 | $303.49 | $304.37 | $297.78 | $300.70 | $300.70 | 187,692 |
| 2024-03-28 | $308.80 | $309.84 | $303.44 | $304.42 | $304.42 | 129,605 |
| 2024-03-27 | $310.97 | $311.64 | $307.47 | $307.97 | $307.97 | 97,440 |
| 2024-03-26 | $311.61 | $312.85 | $307.54 | $308.42 | $308.42 | 129,296 |
| 2024-03-25 | $306.50 | $311.68 | $304.11 | $310.13 | $310.13 | 167,123 |
| 2024-03-22 | $297.51 | $308.27 | $295.25 | $307.12 | $307.12 | 202,743 |
| 2024-03-21 | $296.10 | $296.68 | $292.86 | $293.92 | $293.92 | 115,935 |
| 2024-03-20 | $290.92 | $295.51 | $288.00 | $295.38 | $295.38 | 144,052 |
| 2024-03-19 | $290.01 | $292.63 | $287.33 | $289.93 | $289.93 | 198,052 |
| 2024-03-18 | $294.09 | $295.87 | $289.70 | $290.08 | $290.08 | 181,891 |
| 2024-03-15 | $292.83 | $296.02 | $292.83 | $295.10 | $295.10 | 171,840 |
| 2024-03-14 | $297.14 | $297.91 | $293.36 | $294.27 | $294.27 | 143,814 |
| 2024-03-13 | $298.33 | $300.28 | $297.50 | $298.35 | $298.35 | 151,740 |
| 2024-03-12 | $301.00 | $302.00 | $296.67 | $297.62 | $297.62 | 119,675 |
| 2024-03-11 | $300.16 | $304.92 | $298.10 | $301.68 | $301.68 | 131,620 |
| 2024-03-08 | $299.69 | $301.49 | $297.38 | $298.81 | $298.81 | 108,857 |
| 2024-03-07 | $296.50 | $300.24 | $294.85 | $298.67 | $298.67 | 141,128 |
| 2024-03-06 | $297.42 | $301.69 | $294.70 | $295.53 | $295.53 | 127,974 |
| 2024-03-05 | $300.90 | $302.31 | $296.26 | $297.05 | $297.05 | 152,644 |
| 2024-03-04 | $303.51 | $307.45 | $299.62 | $299.64 | $299.64 | 163,798 |
| 2024-03-01 | $308.45 | $308.77 | $303.48 | $304.48 | $304.48 | 172,189 |
| 2024-02-29 | $313.99 | $319.23 | $305.06 | $308.14 | $308.14 | 329,442 |
| 2024-02-28 | $326.36 | $327.07 | $300.16 | $311.74 | $311.74 | 896,600 |
| 2024-02-27 | $358.27 | $371.65 | $357.83 | $370.06 | $370.06 | 219,025 |
| 2024-02-26 | $352.67 | $364.21 | $352.67 | $359.53 | $359.53 | 151,882 |
| 2024-02-23 | $348.01 | $356.40 | $348.01 | $354.43 | $354.43 | 110,036 |
| 2024-02-22 | $349.31 | $353.03 | $346.09 | $350.46 | $350.46 | 95,193 |
| 2024-02-21 | $346.58 | $348.73 | $343.34 | $347.83 | $347.83 | 112,692 |
| 2024-02-20 | $351.28 | $355.89 | $346.07 | $347.38 | $347.38 | 111,329 |
| 2024-02-16 | $353.98 | $355.92 | $351.61 | $351.92 | $351.92 | 79,130 |
| 2024-02-15 | $355.75 | $358.97 | $354.93 | $356.10 | $356.10 | 68,341 |
| 2024-02-14 | $357.52 | $358.76 | $350.69 | $355.30 | $355.30 | 84,948 |
| 2024-02-13 | $348.36 | $356.15 | $346.44 | $356.00 | $356.00 | 115,282 |
| 2024-02-12 | $351.31 | $361.54 | $350.97 | $356.40 | $356.40 | 105,847 |
| 2024-02-09 | $351.14 | $353.60 | $349.59 | $350.27 | $350.27 | 78,043 |
| 2024-02-08 | $352.45 | $356.07 | $351.11 | $351.81 | $351.81 | 84,473 |
| 2024-02-07 | $354.42 | $355.53 | $351.43 | $352.54 | $352.54 | 69,413 |
| 2024-02-06 | $357.94 | $358.14 | $353.03 | $353.05 | $353.05 | 115,270 |
| 2024-02-05 | $355.08 | $357.49 | $350.28 | $356.49 | $356.49 | 84,922 |
| 2024-02-02 | $356.80 | $359.16 | $354.52 | $357.07 | $357.07 | 72,692 |
| 2024-02-01 | $350.72 | $357.80 | $349.90 | $356.74 | $356.74 | 103,648 |
| 2024-01-31 | $357.28 | $358.57 | $347.85 | $349.27 | $349.27 | 108,986 |
| 2024-01-30 | $361.97 | $362.27 | $357.52 | $357.62 | $357.62 | 113,276 |
| 2024-01-29 | $362.28 | $363.15 | $358.72 | $361.97 | $361.97 | 86,804 |
| 2024-01-26 | $360.00 | $361.60 | $356.72 | $359.40 | $359.40 | 76,159 |
| 2024-01-25 | $359.58 | $360.32 | $356.38 | $356.61 | $356.61 | 101,457 |
| 2024-01-24 | $367.00 | $368.80 | $356.22 | $357.29 | $357.29 | 84,563 |
| 2024-01-23 | $361.34 | $366.79 | $360.20 | $365.91 | $365.91 | 86,818 |
| 2024-01-22 | $356.20 | $362.23 | $356.20 | $358.61 | $358.61 | 79,501 |
| 2024-01-19 | $360.40 | $360.40 | $355.09 | $357.59 | $357.59 | 77,813 |
| 2024-01-18 | $356.64 | $361.33 | $356.10 | $360.12 | $360.12 | 90,787 |
| 2024-01-17 | $356.55 | $358.63 | $351.24 | $358.41 | $358.41 | 138,250 |
| 2024-01-16 | $355.44 | $359.10 | $353.30 | $358.83 | $358.83 | 146,008 |
| 2024-01-12 | $349.21 | $354.69 | $349.21 | $351.91 | $351.91 | 107,546 |
| 2024-01-11 | $349.18 | $352.79 | $346.70 | $347.69 | $347.69 | 118,108 |
| 2024-01-10 | $338.13 | $350.44 | $338.13 | $350.12 | $350.12 | 139,730 |
| 2024-01-09 | $334.19 | $339.27 | $333.93 | $337.43 | $337.43 | 150,362 |
| 2024-01-08 | $328.63 | $337.92 | $325.61 | $337.41 | $337.41 | 162,498 |
| 2024-01-05 | $330.79 | $332.68 | $325.33 | $327.25 | $327.25 | 281,382 |
| 2024-01-04 | $329.80 | $330.68 | $326.70 | $329.45 | $329.45 | 159,074 |
| 2024-01-03 | $336.97 | $338.11 | $330.04 | $331.05 | $331.05 | 176,746 |
| 2024-01-02 | $344.83 | $345.55 | $337.64 | $339.41 | $339.41 | 137,634 |
| 2023-12-29 | $346.97 | $347.83 | $345.12 | $345.59 | $345.59 | 74,281 |
| 2023-12-28 | $348.50 | $350.25 | $345.80 | $349.30 | $349.30 | 93,891 |
| 2023-12-27 | $350.34 | $351.04 | $348.00 | $348.74 | $348.74 | 75,416 |
| 2023-12-26 | $348.07 | $353.45 | $347.04 | $350.54 | $350.54 | 46,576 |
| 2023-12-22 | $345.18 | $350.57 | $345.18 | $350.07 | $350.07 | 87,601 |
| 2023-12-21 | $348.60 | $348.92 | $343.83 | $345.55 | $345.55 | 53,124 |
| 2023-12-20 | $351.49 | $354.06 | $343.81 | $345.19 | $345.19 | 123,042 |
| 2023-12-19 | $350.25 | $356.38 | $350.25 | $354.32 | $354.32 | 94,534 |
| 2023-12-18 | $346.03 | $352.10 | $346.03 | $349.59 | $349.59 | 110,898 |
| 2023-12-15 | $355.12 | $355.12 | $343.15 | $345.73 | $345.73 | 152,899 |
| 2023-12-14 | $351.20 | $361.99 | $351.20 | $355.25 | $355.25 | 115,280 |
| 2023-12-13 | $343.27 | $353.75 | $341.50 | $352.35 | $352.35 | 97,059 |
| 2023-12-12 | $346.41 | $348.79 | $344.30 | $344.82 | $344.82 | 109,890 |
| 2023-12-11 | $345.63 | $348.37 | $345.02 | $346.83 | $346.83 | 79,308 |
| 2023-12-08 | $348.52 | $351.63 | $345.62 | $346.03 | $346.03 | 58,207 |
| 2023-12-07 | $353.01 | $354.52 | $347.90 | $349.43 | $349.43 | 64,055 |
| 2023-12-06 | $358.65 | $359.00 | $352.99 | $353.38 | $353.38 | 61,203 |
| 2023-12-05 | $358.62 | $359.82 | $355.07 | $356.93 | $356.93 | 78,066 |
| 2023-12-04 | $355.96 | $363.48 | $355.96 | $359.57 | $359.57 | 98,383 |
| 2023-12-01 | $354.90 | $356.58 | $352.03 | $356.09 | $356.09 | 98,724 |
| 2023-11-30 | $346.57 | $356.11 | $344.70 | $354.76 | $354.76 | 148,337 |
| 2023-11-29 | $345.27 | $350.60 | $342.62 | $343.03 | $343.03 | 102,273 |
| 2023-11-28 | $335.98 | $347.72 | $335.98 | $344.38 | $344.38 | 133,127 |
| 2023-11-27 | $337.78 | $339.98 | $335.32 | $335.88 | $335.88 | 88,664 |
| 2023-11-24 | $340.45 | $343.45 | $340.41 | $341.32 | $341.32 | 35,140 |
| 2023-11-22 | $340.49 | $342.35 | $337.79 | $341.30 | $341.30 | 79,414 |
| 2023-11-21 | $342.65 | $342.65 | $337.55 | $337.61 | $337.61 | 110,607 |
| 2023-11-20 | $341.07 | $344.82 | $341.07 | $343.93 | $343.93 | 65,951 |
| 2023-11-17 | $342.25 | $342.25 | $336.83 | $340.87 | $340.87 | 85,300 |
| 2023-11-16 | $345.25 | $346.01 | $338.25 | $339.01 | $339.01 | 65,976 |
| 2023-11-15 | $343.81 | $349.16 | $343.81 | $345.20 | $345.20 | 81,811 |
| 2023-11-14 | $341.94 | $347.99 | $341.46 | $343.09 | $343.09 | 129,142 |
| 2023-11-13 | $333.96 | $338.42 | $333.31 | $336.72 | $336.72 | 112,749 |
| 2023-11-10 | $334.87 | $339.25 | $333.26 | $336.70 | $336.70 | 77,094 |
| 2023-11-09 | $340.66 | $342.95 | $336.18 | $336.28 | $336.28 | 69,060 |
| 2023-11-08 | $343.03 | $343.29 | $338.05 | $340.12 | $340.12 | 82,838 |
| 2023-11-07 | $338.90 | $345.55 | $338.90 | $344.38 | $344.38 | 87,034 |
| 2023-11-06 | $337.87 | $342.15 | $337.87 | $339.26 | $339.26 | 92,569 |
| 2023-11-03 | $336.79 | $345.04 | $336.79 | $338.13 | $338.13 | 110,770 |
| 2023-11-02 | $335.57 | $336.25 | $329.84 | $333.17 | $333.17 | 120,721 |
| 2023-11-01 | $332.36 | $332.43 | $325.38 | $330.78 | $330.78 | 146,209 |
| 2023-10-31 | $337.07 | $340.96 | $333.02 | $333.95 | $333.95 | 147,215 |
| 2023-10-30 | $325.86 | $339.32 | $325.69 | $333.50 | $333.50 | 208,669 |
| 2023-10-27 | $348.50 | $348.50 | $313.17 | $319.64 | $319.64 | 376,327 |
| 2023-10-26 | $372.47 | $372.61 | $361.02 | $364.88 | $364.88 | 172,655 |
| 2023-10-25 | $376.52 | $378.08 | $371.84 | $372.38 | $372.38 | 68,147 |
| 2023-10-24 | $376.77 | $377.13 | $373.06 | $375.84 | $375.84 | 107,952 |
| 2023-10-23 | $369.80 | $376.78 | $367.09 | $374.88 | $374.88 | 120,686 |
| 2023-10-20 | $373.01 | $373.99 | $367.57 | $369.48 | $369.48 | 80,180 |
| 2023-10-19 | $370.82 | $377.90 | $370.28 | $371.46 | $371.46 | 102,086 |
| 2023-10-18 | $363.51 | $373.89 | $363.29 | $370.29 | $370.29 | 111,138 |
| 2023-10-17 | $349.80 | $369.86 | $349.80 | $366.99 | $366.99 | 143,670 |
| 2023-10-16 | $352.00 | $355.58 | $350.26 | $350.83 | $350.83 | 116,954 |
| 2023-10-13 | $340.63 | $350.14 | $337.52 | $349.24 | $349.24 | 117,881 |
| 2023-10-12 | $360.34 | $360.34 | $337.98 | $339.89 | $339.89 | 145,509 |
| 2023-10-11 | $362.92 | $363.70 | $355.94 | $358.04 | $358.04 | 80,454 |
| 2023-10-10 | $360.26 | $366.13 | $359.25 | $360.36 | $360.36 | 103,378 |
| 2023-10-09 | $356.81 | $359.25 | $352.51 | $357.73 | $357.73 | 90,604 |
| 2023-10-06 | $357.64 | $361.11 | $347.01 | $360.65 | $360.65 | 119,881 |
| 2023-10-05 | $378.07 | $378.07 | $358.68 | $359.82 | $359.82 | 132,366 |
| 2023-10-04 | $379.53 | $383.00 | $374.41 | $379.54 | $379.54 | 168,535 |
| 2023-10-03 | $393.65 | $393.65 | $379.40 | $380.61 | $380.61 | 134,261 |
| 2023-10-02 | $389.29 | $395.52 | $387.99 | $393.71 | $393.71 | 104,345 |
| 2023-09-29 | $385.00 | $392.94 | $382.96 | $389.53 | $389.53 | 129,965 |
| 2023-09-28 | $380.69 | $384.43 | $380.69 | $382.30 | $382.30 | 103,004 |
| 2023-09-27 | $381.59 | $383.15 | $378.64 | $380.00 | $380.00 | 84,864 |
| 2023-09-26 | $379.23 | $379.73 | $375.22 | $378.25 | $378.25 | 80,334 |
| 2023-09-25 | $377.46 | $383.69 | $376.45 | $380.43 | $380.43 | 117,507 |
| 2023-09-22 | $372.67 | $379.31 | $371.51 | $378.31 | $378.31 | 102,465 |
| 2023-09-21 | $369.69 | $373.13 | $366.40 | $371.93 | $371.93 | 59,335 |
| 2023-09-20 | $375.00 | $377.00 | $370.85 | $371.31 | $371.31 | 56,973 |
| 2023-09-19 | $370.32 | $379.33 | $366.86 | $374.38 | $374.38 | 95,467 |
| 2023-09-18 | $370.79 | $371.41 | $365.25 | $370.87 | $370.87 | 73,308 |
| 2023-09-15 | $374.91 | $377.17 | $371.50 | $371.56 | $371.56 | 104,459 |
| 2023-09-14 | $374.78 | $376.72 | $369.95 | $376.10 | $376.10 | 98,291 |
| 2023-09-13 | $378.42 | $378.42 | $374.15 | $376.23 | $376.23 | 81,357 |
| 2023-09-12 | $378.99 | $381.99 | $375.51 | $380.42 | $380.42 | 94,584 |
| 2023-09-11 | $376.33 | $385.84 | $376.33 | $380.44 | $380.44 | 130,043 |
| 2023-09-08 | $370.00 | $380.97 | $368.72 | $374.92 | $374.92 | 160,695 |
| 2023-09-07 | $361.12 | $369.29 | $359.39 | $369.02 | $369.02 | 85,704 |
| 2023-09-06 | $362.82 | $364.22 | $358.11 | $363.44 | $363.44 | 63,015 |
| 2023-09-05 | $363.02 | $365.28 | $360.84 | $362.03 | $362.03 | 86,075 |
| 2023-09-01 | $366.94 | $368.68 | $365.67 | $367.50 | $367.50 | 61,291 |
| 2023-08-31 | $363.91 | $368.71 | $362.53 | $365.43 | $365.43 | 61,344 |
| 2023-08-30 | $360.49 | $364.90 | $359.98 | $364.82 | $364.82 | 57,292 |
| 2023-08-29 | $356.79 | $361.30 | $355.44 | $361.29 | $361.29 | 56,508 |
| 2023-08-28 | $356.53 | $358.86 | $356.51 | $357.53 | $357.53 | 45,515 |
| 2023-08-25 | $358.88 | $359.53 | $351.86 | $355.42 | $355.42 | 78,698 |
| 2023-08-24 | $362.99 | $364.07 | $357.11 | $358.37 | $358.37 | 45,308 |
| 2023-08-23 | $361.49 | $365.96 | $357.61 | $363.57 | $363.57 | 72,090 |
| 2023-08-22 | $365.15 | $367.70 | $357.15 | $360.18 | $360.18 | 84,463 |
| 2023-08-21 | $362.60 | $369.62 | $360.88 | $367.71 | $367.71 | 92,747 |
| 2023-08-18 | $368.03 | $369.01 | $362.12 | $362.74 | $362.74 | 86,868 |
| 2023-08-17 | $367.99 | $374.22 | $367.65 | $371.17 | $371.17 | 127,567 |
| 2023-08-16 | $366.04 | $370.19 | $365.50 | $367.69 | $367.69 | 93,414 |
| 2023-08-15 | $358.26 | $366.27 | $353.33 | $362.37 | $362.37 | 94,677 |
| 2023-08-14 | $357.64 | $362.86 | $356.40 | $361.36 | $361.36 | 74,869 |
| 2023-08-11 | $358.64 | $359.17 | $353.24 | $358.75 | $358.75 | 113,485 |
| 2023-08-10 | $365.21 | $365.75 | $359.29 | $360.65 | $360.65 | 100,953 |
| 2023-08-09 | $368.60 | $369.91 | $362.78 | $364.27 | $364.27 | 103,186 |
| 2023-08-08 | $358.04 | $369.24 | $353.99 | $367.67 | $367.67 | 137,151 |
| 2023-08-07 | $353.44 | $362.00 | $349.53 | $359.71 | $359.71 | 128,220 |
| 2023-08-04 | $357.10 | $359.80 | $352.38 | $353.18 | $353.18 | 110,955 |
| 2023-08-03 | $358.11 | $361.56 | $352.92 | $358.26 | $358.26 | 142,347 |
| 2023-08-02 | $365.67 | $366.76 | $358.02 | $359.17 | $359.17 | 148,236 |
| 2023-08-01 | $372.40 | $374.51 | $365.99 | $367.21 | $367.21 | 166,659 |
| 2023-07-31 | $366.10 | $375.47 | $366.10 | $371.44 | $371.44 | 269,289 |
| 2023-07-28 | $349.11 | $377.99 | $349.05 | $366.10 | $366.10 | 734,172 |
| 2023-07-27 | $316.96 | $321.73 | $313.44 | $313.52 | $313.52 | 283,968 |
| 2023-07-26 | $312.51 | $316.61 | $312.46 | $314.19 | $314.19 | 180,947 |
| 2023-07-25 | $306.50 | $313.49 | $303.62 | $311.77 | $311.77 | 158,828 |
| 2023-07-24 | $302.50 | $308.50 | $302.20 | $306.40 | $306.40 | 133,645 |
| 2023-07-21 | $302.29 | $304.91 | $301.20 | $303.17 | $303.17 | 102,800 |
| 2023-07-20 | $304.20 | $304.20 | $299.50 | $301.29 | $301.29 | 102,529 |
| 2023-07-19 | $301.07 | $305.69 | $296.27 | $304.29 | $304.29 | 184,623 |
| 2023-07-18 | $301.67 | $304.00 | $299.18 | $300.80 | $300.80 | 119,935 |
| 2023-07-17 | $300.67 | $306.38 | $300.10 | $301.12 | $301.12 | 207,901 |
| 2023-07-14 | $299.75 | $304.49 | $299.18 | $302.19 | $302.19 | 125,670 |
| 2023-07-13 | $302.00 | $304.98 | $299.22 | $299.76 | $299.76 | 129,629 |
| 2023-07-12 | $305.87 | $306.96 | $300.72 | $301.95 | $301.95 | 202,971 |
| 2023-07-11 | $309.45 | $311.56 | $302.85 | $303.14 | $303.14 | 204,404 |
| 2023-07-10 | $311.98 | $315.22 | $308.97 | $309.63 | $309.63 | 85,060 |
| 2023-07-07 | $304.92 | $313.99 | $304.88 | $312.29 | $312.29 | 139,150 |
| 2023-07-06 | $306.66 | $308.56 | $302.50 | $305.75 | $305.75 | 110,979 |
| 2023-07-05 | $307.00 | $309.64 | $305.22 | $309.05 | $309.05 | 147,703 |
| 2023-07-03 | $307.55 | $314.07 | $307.55 | $309.54 | $309.54 | 61,385 |
| 2023-06-30 | $310.30 | $311.09 | $306.81 | $308.44 | $308.44 | 155,644 |
| 2023-06-29 | $308.00 | $311.51 | $307.21 | $309.66 | $309.66 | 122,382 |
| 2023-06-28 | $314.00 | $314.55 | $308.25 | $308.50 | $308.50 | 126,699 |
| 2023-06-27 | $318.23 | $319.88 | $314.45 | $315.71 | $315.71 | 96,350 |
| 2023-06-26 | $313.06 | $321.88 | $313.06 | $319.22 | $319.22 | 158,037 |
| 2023-06-23 | $318.80 | $319.24 | $312.25 | $312.70 | $312.70 | 191,597 |
| 2023-06-22 | $324.62 | $324.62 | $320.05 | $321.55 | $321.55 | 67,143 |
| 2023-06-21 | $325.15 | $325.54 | $319.27 | $324.22 | $324.22 | 102,995 |
| 2023-06-20 | $332.20 | $332.25 | $325.24 | $325.52 | $325.52 | 93,488 |
| 2023-06-16 | $338.26 | $338.93 | $331.37 | $332.84 | $332.84 | 112,885 |
| 2023-06-15 | $335.90 | $337.01 | $331.82 | $336.18 | $336.18 | 77,810 |
| 2023-06-14 | $334.81 | $337.33 | $332.37 | $335.21 | $335.21 | 65,948 |
| 2023-06-13 | $329.97 | $336.28 | $328.74 | $334.61 | $334.61 | 117,588 |
| 2023-06-12 | $331.29 | $333.09 | $326.44 | $330.12 | $330.12 | 122,125 |
| 2023-06-09 | $333.70 | $335.29 | $328.46 | $328.49 | $328.49 | 70,957 |
| 2023-06-08 | $332.31 | $335.23 | $330.20 | $333.22 | $333.22 | 76,236 |
| 2023-06-07 | $335.87 | $335.87 | $331.84 | $332.38 | $332.38 | 81,827 |
| 2023-06-06 | $340.20 | $344.03 | $334.70 | $334.73 | $334.73 | 91,160 |
| 2023-06-05 | $341.35 | $342.69 | $339.16 | $340.11 | $340.11 | 151,299 |
| 2023-06-02 | $335.36 | $342.82 | $335.36 | $342.66 | $342.66 | 103,988 |
| 2023-06-01 | $338.00 | $338.00 | $331.34 | $334.50 | $334.50 | 105,245 |
| 2023-05-31 | $336.67 | $342.33 | $333.79 | $337.50 | $337.50 | 147,932 |
| 2023-05-30 | $329.95 | $343.45 | $327.05 | $334.93 | $334.93 | 299,370 |
| 2023-05-26 | $316.80 | $320.04 | $316.57 | $317.85 | $317.85 | 76,942 |
| 2023-05-25 | $327.04 | $327.04 | $316.89 | $317.22 | $317.22 | 86,612 |
| 2023-05-24 | $329.62 | $329.65 | $323.02 | $327.30 | $327.30 | 83,299 |
| 2023-05-23 | $331.32 | $334.64 | $329.95 | $330.68 | $330.68 | 65,984 |
| 2023-05-22 | $326.38 | $335.98 | $326.38 | $330.75 | $330.75 | 161,925 |
| 2023-05-19 | $327.72 | $328.99 | $322.80 | $325.57 | $325.57 | 105,844 |
| 2023-05-18 | $322.21 | $328.18 | $321.50 | $326.20 | $326.20 | 88,776 |
| 2023-05-17 | $319.38 | $322.91 | $315.46 | $322.41 | $322.41 | 126,597 |
| 2023-05-16 | $312.32 | $325.19 | $310.76 | $319.16 | $319.16 | 164,486 |
| 2023-05-15 | $308.18 | $313.37 | $306.69 | $313.27 | $313.27 | 82,439 |
| 2023-05-12 | $306.33 | $309.25 | $306.04 | $308.14 | $308.14 | 78,774 |
| 2023-05-11 | $307.00 | $307.82 | $303.33 | $306.68 | $306.68 | 75,467 |
| 2023-05-10 | $306.00 | $311.45 | $304.63 | $307.22 | $307.22 | 98,828 |
| 2023-05-09 | $309.06 | $312.32 | $303.17 | $303.99 | $303.99 | 97,226 |
| 2023-05-08 | $308.40 | $312.10 | $305.88 | $312.09 | $312.09 | 113,173 |
| 2023-05-05 | $306.43 | $310.82 | $304.96 | $310.31 | $310.31 | 95,843 |
| 2023-05-04 | $305.47 | $305.47 | $300.68 | $304.34 | $304.34 | 137,436 |
| 2023-05-03 | $312.19 | $313.31 | $304.49 | $304.59 | $304.59 | 140,308 |
| 2023-05-02 | $314.64 | $315.77 | $309.57 | $311.31 | $311.31 | 109,607 |
| 2023-05-01 | $317.17 | $323.77 | $315.15 | $316.44 | $316.44 | 131,152 |
| 2023-04-28 | $310.37 | $328.50 | $308.73 | $317.51 | $317.51 | 294,667 |
| 2023-04-27 | $315.25 | $324.72 | $314.81 | $316.16 | $316.16 | 198,428 |
| 2023-04-26 | $315.07 | $315.16 | $309.98 | $311.89 | $311.89 | 149,999 |
| 2023-04-25 | $319.00 | $320.29 | $314.53 | $315.29 | $315.29 | 97,917 |
| 2023-04-24 | $321.14 | $326.05 | $319.27 | $320.42 | $320.42 | 110,517 |
| 2023-04-21 | $321.76 | $322.85 | $319.37 | $322.16 | $322.16 | 91,785 |
| 2023-04-20 | $319.74 | $321.63 | $318.66 | $320.10 | $320.10 | 64,284 |
| 2023-04-19 | $319.41 | $321.87 | $319.06 | $321.53 | $321.53 | 85,787 |
| 2023-04-18 | $325.71 | $325.71 | $316.49 | $320.14 | $320.14 | 82,801 |
| 2023-04-17 | $323.03 | $325.40 | $319.74 | $325.23 | $325.23 | 76,554 |
| 2023-04-14 | $319.11 | $325.05 | $319.11 | $323.13 | $323.13 | 85,153 |
| 2023-04-13 | $319.43 | $321.97 | $314.29 | $319.74 | $319.74 | 166,974 |
| 2023-04-12 | $326.61 | $326.61 | $315.18 | $317.64 | $317.64 | 164,153 |
| 2023-04-11 | $325.26 | $326.47 | $322.97 | $325.19 | $325.19 | 129,413 |
| 2023-04-10 | $318.39 | $325.73 | $317.66 | $324.40 | $324.40 | 109,236 |
| 2023-04-06 | $319.91 | $323.24 | $316.38 | $319.27 | $319.27 | 94,740 |
| 2023-04-05 | $321.35 | $321.54 | $318.07 | $320.19 | $320.19 | 105,899 |
| 2023-04-04 | $329.79 | $330.06 | $321.02 | $321.80 | $321.80 | 109,988 |
| 2023-04-03 | $327.13 | $331.71 | $325.82 | $328.21 | $328.21 | 111,934 |
| 2023-03-31 | $329.62 | $331.60 | $326.32 | $328.70 | $328.70 | 92,546 |
| 2023-03-30 | $327.00 | $329.12 | $324.47 | $327.08 | $327.08 | 120,335 |
| 2023-03-29 | $326.15 | $328.89 | $324.90 | $326.19 | $326.19 | 92,996 |
| 2023-03-28 | $327.21 | $327.80 | $324.06 | $324.07 | $324.07 | 86,255 |
| 2023-03-27 | $326.93 | $328.41 | $323.65 | $327.51 | $327.51 | 118,827 |
| 2023-03-24 | $321.28 | $328.41 | $319.00 | $325.39 | $325.39 | 104,982 |
| 2023-03-23 | $319.50 | $326.03 | $319.50 | $320.94 | $320.94 | 117,303 |
| 2023-03-22 | $321.00 | $329.34 | $317.99 | $318.13 | $318.13 | 145,054 |
| 2023-03-21 | $316.06 | $320.98 | $314.50 | $319.52 | $319.52 | 111,206 |
| 2023-03-20 | $309.60 | $318.77 | $309.46 | $313.95 | $313.95 | 107,978 |
| 2023-03-17 | $314.33 | $314.33 | $307.79 | $310.21 | $310.21 | 168,484 |
| 2023-03-16 | $312.99 | $316.51 | $310.77 | $315.16 | $315.16 | 91,117 |
| 2023-03-15 | $306.03 | $319.03 | $306.02 | $315.48 | $315.48 | 131,985 |
| 2023-03-14 | $312.06 | $312.11 | $304.03 | $309.74 | $309.74 | 137,711 |
| 2023-03-13 | $309.03 | $311.16 | $303.18 | $306.13 | $306.13 | 156,295 |
| 2023-03-10 | $322.19 | $322.58 | $305.12 | $311.97 | $311.97 | 168,335 |
| 2023-03-09 | $328.75 | $333.62 | $322.95 | $323.10 | $323.10 | 206,598 |
| 2023-03-08 | $317.12 | $328.99 | $316.32 | $328.14 | $328.14 | 183,708 |
| 2023-03-07 | $316.58 | $321.10 | $316.00 | $318.76 | $318.76 | 96,353 |
| 2023-03-06 | $317.44 | $320.49 | $316.80 | $319.02 | $319.02 | 95,372 |
| 2023-03-03 | $317.58 | $322.00 | $315.36 | $319.14 | $319.14 | 100,393 |
| 2023-03-02 | $316.11 | $319.85 | $313.87 | $317.23 | $317.23 | 74,307 |
| 2023-03-01 | $321.33 | $322.88 | $317.09 | $318.59 | $318.59 | 151,153 |
| 2023-02-28 | $328.41 | $332.62 | $323.32 | $323.80 | $323.80 | 93,797 |
| 2023-02-27 | $333.78 | $334.46 | $324.84 | $328.20 | $328.20 | 95,724 |
| 2023-02-24 | $330.46 | $334.50 | $325.45 | $332.03 | $332.03 | 114,709 |
| 2023-02-23 | $334.20 | $338.00 | $329.65 | $336.03 | $336.03 | 155,267 |
| 2023-02-22 | $324.80 | $335.31 | $324.80 | $334.09 | $334.09 | 181,186 |
| 2023-02-21 | $331.81 | $334.71 | $322.54 | $324.78 | $324.78 | 262,633 |
| 2023-02-17 | $330.95 | $340.13 | $324.18 | $329.04 | $329.04 | 373,072 |
| 2023-02-16 | $340.07 | $348.80 | $330.33 | $335.01 | $335.01 | 791,711 |
| 2023-02-15 | $387.49 | $396.20 | $384.17 | $392.91 | $392.91 | 264,426 |
| 2023-02-14 | $373.27 | $388.97 | $371.00 | $385.65 | $385.65 | 235,914 |
| 2023-02-13 | $361.85 | $376.16 | $358.12 | $375.00 | $375.00 | 250,002 |
| 2023-02-10 | $363.94 | $363.94 | $355.46 | $359.98 | $359.98 | 126,450 |
| 2023-02-09 | $372.11 | $373.06 | $359.01 | $364.67 | $364.67 | 172,684 |
| 2023-02-08 | $375.09 | $378.47 | $368.07 | $369.94 | $369.94 | 144,723 |
| 2023-02-07 | $391.54 | $391.54 | $376.05 | $377.12 | $377.12 | 202,177 |
| 2023-02-06 | $399.26 | $402.23 | $393.69 | $395.07 | $395.07 | 144,825 |
| 2023-02-03 | $410.11 | $414.22 | $400.51 | $402.99 | $402.99 | 146,440 |
| 2023-02-02 | $404.83 | $420.50 | $400.21 | $417.00 | $417.00 | 235,779 |
| 2023-02-01 | $391.23 | $406.27 | $390.38 | $401.73 | $401.73 | 159,099 |
| 2023-01-31 | $377.47 | $388.79 | $374.21 | $388.61 | $388.61 | 107,945 |
| 2023-01-30 | $388.80 | $394.09 | $377.02 | $377.47 | $377.47 | 121,203 |
| 2023-01-27 | $386.51 | $393.81 | $384.57 | $392.29 | $392.29 | 98,762 |
| 2023-01-26 | $385.86 | $390.92 | $375.22 | $389.92 | $389.92 | 137,158 |
| 2023-01-25 | $373.59 | $382.88 | $370.22 | $381.90 | $381.90 | 97,926 |
| 2023-01-24 | $366.43 | $379.00 | $363.73 | $378.81 | $378.81 | 100,987 |
| 2023-01-23 | $352.70 | $373.55 | $352.70 | $364.76 | $364.76 | 113,306 |
| 2023-01-20 | $348.02 | $358.24 | $345.63 | $354.83 | $354.83 | 117,077 |
| 2023-01-19 | $347.97 | $351.42 | $341.36 | $348.57 | $348.57 | 103,884 |
| 2023-01-18 | $360.37 | $364.81 | $346.81 | $348.14 | $348.14 | 176,015 |
| 2023-01-17 | $355.15 | $371.32 | $353.96 | $359.35 | $359.35 | 171,709 |
| 2023-01-13 | $347.85 | $361.58 | $346.20 | $357.66 | $357.66 | 136,124 |
| 2023-01-12 | $345.23 | $358.89 | $342.71 | $349.95 | $349.95 | 139,994 |
| 2023-01-11 | $334.18 | $348.50 | $332.17 | $344.58 | $344.58 | 164,941 |
| 2023-01-10 | $323.91 | $332.60 | $320.94 | $332.20 | $332.20 | 100,564 |
| 2023-01-09 | $328.97 | $332.34 | $321.28 | $322.62 | $322.62 | 126,962 |
| 2023-01-06 | $327.08 | $337.12 | $325.02 | $328.70 | $328.70 | 126,828 |
| 2023-01-05 | $320.93 | $325.26 | $320.00 | $324.52 | $324.52 | 109,959 |
| 2023-01-04 | $312.17 | $332.58 | $310.10 | $327.72 | $327.72 | 140,953 |
| 2023-01-03 | $330.00 | $333.11 | $321.92 | $322.63 | $322.63 | 134,230 |
| 2022-12-30 | $329.40 | $333.89 | $323.52 | $329.52 | $329.52 | 132,244 |
| 2022-12-29 | $329.71 | $335.00 | $327.99 | $334.91 | $334.91 | 91,462 |
| 2022-12-28 | $332.22 | $333.65 | $325.56 | $328.26 | $328.26 | 85,548 |
| 2022-12-27 | $335.89 | $337.95 | $332.83 | $333.40 | $333.40 | 78,303 |
| 2022-12-23 | $333.56 | $336.31 | $330.07 | $336.02 | $336.02 | 76,068 |
| 2022-12-22 | $334.40 | $335.39 | $331.35 | $334.34 | $334.34 | 71,486 |
| 2022-12-21 | $335.91 | $339.33 | $335.00 | $336.42 | $336.42 | 112,218 |
| 2022-12-20 | $337.27 | $344.05 | $333.33 | $333.64 | $333.64 | 79,402 |
| 2022-12-19 | $344.92 | $345.18 | $338.79 | $339.45 | $339.45 | 70,686 |
| 2022-12-16 | $344.08 | $347.65 | $338.30 | $344.08 | $344.08 | 132,338 |
| 2022-12-15 | $352.50 | $352.82 | $344.24 | $345.34 | $345.34 | 99,445 |
| 2022-12-14 | $360.67 | $364.56 | $356.10 | $357.25 | $357.25 | 78,822 |
| 2022-12-13 | $369.04 | $372.35 | $361.80 | $363.49 | $363.49 | 106,823 |
| 2022-12-12 | $360.61 | $362.54 | $354.21 | $358.94 | $358.94 | 76,299 |
| 2022-12-09 | $355.61 | $362.64 | $352.61 | $360.61 | $360.61 | 92,470 |
| 2022-12-08 | $358.90 | $364.26 | $352.68 | $359.32 | $359.32 | 88,090 |
| 2022-12-07 | $357.92 | $367.76 | $357.92 | $359.02 | $359.02 | 87,353 |
| 2022-12-06 | $369.68 | $369.81 | $352.09 | $359.92 | $359.92 | 165,783 |
| 2022-12-05 | $385.99 | $385.99 | $377.89 | $379.70 | $379.70 | 67,797 |
| 2022-12-02 | $384.81 | $392.05 | $381.31 | $388.72 | $388.72 | 62,672 |
| 2022-12-01 | $386.43 | $391.50 | $381.78 | $384.48 | $384.48 | 74,665 |
| 2022-11-30 | $375.71 | $385.61 | $368.61 | $384.37 | $384.37 | 96,652 |
| 2022-11-29 | $376.00 | $376.00 | $365.95 | $373.38 | $373.38 | 73,720 |
| 2022-11-28 | $377.07 | $382.53 | $375.00 | $375.50 | $375.50 | 85,566 |
| 2022-11-25 | $374.00 | $377.13 | $368.70 | $377.07 | $377.07 | 73,532 |
| 2022-11-23 | $370.51 | $376.00 | $367.16 | $373.76 | $373.76 | 71,467 |
| 2022-11-22 | $376.68 | $377.13 | $364.55 | $372.34 | $372.34 | 104,029 |
| 2022-11-21 | $376.65 | $379.22 | $371.64 | $374.06 | $374.06 | 74,129 |
| 2022-11-18 | $385.17 | $385.17 | $367.11 | $376.65 | $376.65 | 103,140 |
| 2022-11-17 | $371.76 | $380.56 | $366.88 | $377.04 | $377.04 | 106,067 |
| 2022-11-16 | $384.68 | $385.42 | $375.75 | $377.69 | $377.69 | 95,074 |
| 2022-11-15 | $384.14 | $391.88 | $382.01 | $387.27 | $387.27 | 103,982 |
| 2022-11-14 | $408.01 | $408.29 | $378.30 | $378.67 | $378.67 | 242,452 |
| 2022-11-11 | $371.61 | $420.84 | $371.61 | $412.15 | $412.15 | 357,405 |
| 2022-11-10 | $359.99 | $371.43 | $357.51 | $369.82 | $369.82 | 183,418 |
| 2022-11-09 | $350.98 | $357.96 | $343.99 | $347.04 | $347.04 | 138,390 |
| 2022-11-08 | $366.53 | $369.03 | $352.02 | $353.64 | $353.64 | 296,490 |
| 2022-11-07 | $368.01 | $373.21 | $361.00 | $367.00 | $367.00 | 189,744 |
| 2022-11-04 | $379.61 | $383.82 | $368.82 | $375.51 | $375.51 | 135,738 |
| 2022-11-03 | $362.74 | $373.93 | $361.74 | $371.67 | $371.67 | 145,080 |
| 2022-11-02 | $369.66 | $381.07 | $368.27 | $368.88 | $368.88 | 173,582 |
| 2022-11-01 | $377.52 | $377.52 | $363.60 | $370.27 | $370.27 | 157,702 |
| 2022-10-31 | $381.97 | $384.21 | $373.01 | $373.29 | $373.29 | 178,973 |
| 2022-10-28 | $379.21 | $387.27 | $372.14 | $383.75 | $383.75 | 184,088 |
| 2022-10-27 | $394.56 | $397.25 | $377.62 | $379.06 | $379.06 | 190,602 |
| 2022-10-26 | $414.27 | $417.72 | $395.05 | $396.25 | $396.25 | 263,310 |
| 2022-10-25 | $408.39 | $416.72 | $406.28 | $415.21 | $415.21 | 191,094 |
| 2022-10-24 | $405.25 | $422.75 | $400.94 | $404.25 | $404.25 | 271,098 |
| 2022-10-21 | $353.50 | $405.00 | $352.00 | $402.28 | $402.28 | 768,488 |
| 2022-10-20 | $335.94 | $343.71 | $331.15 | $336.16 | $336.16 | 241,713 |
| 2022-10-19 | $345.11 | $346.91 | $324.58 | $335.28 | $335.28 | 226,586 |
| 2022-10-18 | $360.99 | $367.80 | $350.05 | $354.31 | $354.31 | 190,951 |
| 2022-10-17 | $354.98 | $364.89 | $348.77 | $354.78 | $354.78 | 143,316 |
| 2022-10-14 | $373.24 | $373.88 | $340.62 | $350.68 | $350.68 | 256,059 |
| 2022-10-13 | $354.20 | $371.38 | $345.00 | $371.02 | $371.02 | 225,342 |
| 2022-10-12 | $359.99 | $369.04 | $357.00 | $368.37 | $368.37 | 177,351 |
| 2022-10-11 | $345.20 | $364.08 | $344.10 | $356.91 | $356.91 | 184,552 |
| 2022-10-10 | $342.29 | $351.37 | $339.71 | $348.25 | $348.25 | 121,514 |
| 2022-10-07 | $344.68 | $346.10 | $339.17 | $342.45 | $342.45 | 162,672 |
| 2022-10-06 | $334.01 | $349.22 | $334.01 | $346.93 | $346.93 | 160,594 |
| 2022-10-05 | $336.91 | $342.90 | $329.68 | $337.22 | $337.22 | 141,477 |
| 2022-10-04 | $334.61 | $341.99 | $334.61 | $338.86 | $338.86 | 89,711 |
| 2022-10-03 | $322.83 | $331.66 | $322.83 | $328.94 | $328.94 | 71,996 |
| 2022-09-30 | $331.06 | $336.27 | $323.38 | $323.65 | $323.65 | 123,629 |
| 2022-09-29 | $328.92 | $333.00 | $322.50 | $332.18 | $332.18 | 126,116 |
| 2022-09-28 | $324.60 | $335.15 | $324.60 | $334.19 | $334.19 | 79,355 |
| 2022-09-27 | $321.61 | $330.00 | $319.48 | $324.67 | $324.67 | 118,676 |
| 2022-09-26 | $318.76 | $326.29 | $318.37 | $320.21 | $320.21 | 107,458 |
| 2022-09-23 | $315.46 | $317.94 | $308.79 | $317.64 | $317.64 | 111,616 |
| 2022-09-22 | $324.85 | $325.33 | $311.77 | $318.48 | $318.48 | 154,241 |
| 2022-09-21 | $333.77 | $335.94 | $321.62 | $326.63 | $326.63 | 130,871 |
| 2022-09-20 | $325.01 | $334.52 | $323.25 | $332.49 | $332.49 | 98,685 |
| 2022-09-19 | $322.78 | $329.10 | $322.78 | $328.37 | $328.37 | 85,170 |
| 2022-09-16 | $327.98 | $330.45 | $326.38 | $326.94 | $326.94 | 129,561 |
| 2022-09-15 | $328.34 | $337.14 | $326.39 | $329.11 | $329.11 | 88,860 |
| 2022-09-14 | $328.82 | $331.90 | $324.59 | $329.48 | $329.48 | 122,878 |
| 2022-09-13 | $337.74 | $338.30 | $325.07 | $329.80 | $329.80 | 182,672 |
| 2022-09-12 | $343.74 | $348.64 | $340.78 | $346.52 | $346.52 | 128,613 |
| 2022-09-09 | $345.99 | $349.47 | $341.16 | $342.44 | $342.44 | 171,298 |
| 2022-09-08 | $342.04 | $348.99 | $340.42 | $341.82 | $341.82 | 95,094 |
| 2022-09-07 | $330.89 | $347.74 | $330.89 | $346.61 | $346.61 | 99,900 |
| 2022-09-06 | $331.13 | $339.46 | $328.57 | $331.34 | $331.34 | 82,196 |
| 2022-09-02 | $339.48 | $346.37 | $329.70 | $330.80 | $330.80 | 97,225 |
| 2022-09-01 | $332.98 | $338.52 | $327.40 | $337.29 | $337.29 | 112,189 |
| 2022-08-31 | $343.12 | $343.12 | $335.13 | $337.08 | $337.08 | 82,024 |
| 2022-08-30 | $350.41 | $350.41 | $341.00 | $341.20 | $341.20 | 88,312 |
| 2022-08-29 | $344.43 | $352.91 | $343.00 | $348.07 | $348.07 | 74,760 |
| 2022-08-26 | $358.85 | $360.21 | $347.20 | $347.85 | $347.85 | 81,330 |
| 2022-08-25 | $355.96 | $361.92 | $353.00 | $358.93 | $358.93 | 62,554 |
| 2022-08-24 | $354.11 | $358.72 | $353.50 | $355.47 | $355.47 | 70,893 |
| 2022-08-23 | $356.27 | $357.67 | $345.38 | $351.34 | $351.34 | 232,470 |
| 2022-08-22 | $363.36 | $366.83 | $354.82 | $359.76 | $359.76 | 122,358 |
| 2022-08-19 | $379.84 | $379.84 | $362.80 | $368.58 | $368.58 | 182,665 |
| 2022-08-18 | $377.52 | $382.21 | $374.13 | $381.49 | $381.49 | 100,196 |
| 2022-08-17 | $372.36 | $381.05 | $370.10 | $379.16 | $379.16 | 88,708 |
| 2022-08-16 | $381.13 | $383.04 | $375.48 | $378.19 | $378.19 | 135,004 |
| 2022-08-15 | $378.67 | $384.23 | $378.67 | $382.00 | $382.00 | 71,969 |
| 2022-08-12 | $387.51 | $387.51 | $381.19 | $381.82 | $381.82 | 56,586 |
| 2022-08-11 | $385.58 | $394.34 | $380.25 | $382.82 | $382.82 | 119,605 |
| 2022-08-10 | $384.37 | $392.34 | $380.14 | $382.67 | $382.67 | 127,922 |
| 2022-08-09 | $380.00 | $382.90 | $371.22 | $374.32 | $374.32 | 142,183 |
| 2022-08-08 | $379.99 | $394.17 | $379.64 | $384.31 | $384.31 | 135,075 |
| 2022-08-05 | $374.95 | $378.66 | $370.13 | $375.87 | $375.87 | 106,029 |
| 2022-08-04 | $381.50 | $382.54 | $374.97 | $379.11 | $379.11 | 139,402 |
| 2022-08-03 | $375.00 | $382.95 | $372.39 | $378.33 | $378.33 | 141,574 |
| 2022-08-02 | $378.07 | $378.07 | $368.24 | $372.44 | $372.44 | 113,332 |
| 2022-08-01 | $379.92 | $383.20 | $375.54 | $380.61 | $380.61 | 104,412 |
| 2022-07-29 | $377.00 | $383.08 | $374.33 | $380.43 | $380.43 | 114,568 |
| 2022-07-28 | $374.06 | $377.47 | $364.77 | $377.42 | $377.42 | 140,405 |
| 2022-07-27 | $366.36 | $372.12 | $361.58 | $372.04 | $372.04 | 163,970 |
| 2022-07-26 | $372.38 | $375.60 | $354.17 | $360.97 | $360.97 | 227,110 |
| 2022-07-25 | $358.85 | $377.16 | $355.38 | $376.51 | $376.51 | 515,226 |
| 2022-07-22 | $316.20 | $358.00 | $316.20 | $356.99 | $356.99 | 818,412 |
| 2022-07-21 | $335.07 | $344.12 | $333.60 | $336.18 | $336.18 | 296,285 |
| 2022-07-20 | $340.42 | $343.57 | $331.37 | $334.88 | $334.88 | 176,271 |
| 2022-07-19 | $333.93 | $340.37 | $326.76 | $337.04 | $337.04 | 172,225 |
| 2022-07-18 | $327.09 | $339.32 | $323.04 | $327.43 | $327.43 | 203,001 |
| 2022-07-15 | $320.18 | $324.55 | $316.06 | $321.93 | $321.93 | 163,269 |
| 2022-07-14 | $315.75 | $320.90 | $309.81 | $320.18 | $320.18 | 110,124 |
| 2022-07-13 | $305.85 | $322.58 | $305.85 | $317.45 | $317.45 | 142,464 |
| 2022-07-12 | $306.79 | $326.74 | $306.79 | $314.29 | $314.29 | 165,085 |
| 2022-07-11 | $314.30 | $317.46 | $305.21 | $307.41 | $307.41 | 206,315 |
| 2022-07-08 | $306.25 | $325.40 | $302.94 | $317.41 | $317.41 | 129,810 |
| 2022-07-07 | $301.05 | $307.21 | $299.26 | $306.90 | $306.90 | 160,909 |
| 2022-07-06 | $316.63 | $318.90 | $304.56 | $306.23 | $306.23 | 229,198 |
| 2022-07-05 | $312.02 | $317.82 | $302.21 | $316.93 | $316.93 | 188,017 |
| 2022-07-01 | $304.97 | $316.92 | $304.97 | $314.59 | $314.59 | 111,924 |
| 2022-06-30 | $309.89 | $309.89 | $298.36 | $302.97 | $302.97 | 180,667 |
| 2022-06-29 | $319.73 | $322.86 | $312.34 | $314.67 | $314.67 | 126,355 |
| 2022-06-28 | $322.18 | $328.80 | $317.20 | $319.17 | $319.17 | 176,482 |
| 2022-06-27 | $341.29 | $341.29 | $332.29 | $333.99 | $333.99 | 112,944 |
| 2022-06-24 | $333.09 | $344.11 | $331.65 | $341.29 | $341.29 | 238,178 |
| 2022-06-23 | $315.20 | $331.20 | $315.20 | $329.98 | $329.98 | 209,776 |
| 2022-06-22 | $288.64 | $314.52 | $288.64 | $312.30 | $312.30 | 220,376 |
| 2022-06-21 | $293.10 | $305.73 | $293.07 | $302.27 | $302.27 | 149,919 |
| 2022-06-17 | $296.90 | $298.00 | $290.47 | $296.69 | $296.69 | 232,805 |
| 2022-06-16 | $296.22 | $296.96 | $287.00 | $289.94 | $289.94 | 145,212 |
| 2022-06-15 | $298.93 | $305.94 | $295.06 | $301.71 | $301.71 | 188,606 |
| 2022-06-14 | $299.11 | $303.88 | $290.87 | $294.63 | $294.63 | 226,350 |
| 2022-06-13 | $307.70 | $309.65 | $288.99 | $294.71 | $294.71 | 295,011 |
| 2022-06-10 | $320.00 | $323.03 | $313.69 | $314.10 | $314.10 | 165,087 |
| 2022-06-09 | $333.65 | $333.65 | $324.26 | $325.10 | $325.10 | 143,580 |
| 2022-06-08 | $330.62 | $340.50 | $329.97 | $332.43 | $332.43 | 100,980 |
| 2022-06-07 | $331.06 | $336.56 | $327.49 | $333.42 | $333.42 | 151,309 |
| 2022-06-06 | $345.21 | $348.96 | $331.81 | $333.51 | $333.51 | 128,548 |
| 2022-06-03 | $350.85 | $354.74 | $345.95 | $347.39 | $347.39 | 120,301 |
| 2022-06-02 | $348.83 | $355.78 | $348.06 | $352.40 | $352.40 | 174,430 |
| 2022-06-01 | $357.82 | $358.55 | $339.41 | $345.77 | $345.77 | 192,395 |
| 2022-05-31 | $355.84 | $359.03 | $352.18 | $355.30 | $355.30 | 143,332 |
| 2022-05-27 | $345.21 | $359.53 | $345.21 | $358.26 | $358.26 | 135,524 |
| 2022-05-26 | $336.10 | $347.07 | $336.10 | $342.69 | $342.69 | 136,763 |
| 2022-05-25 | $323.50 | $334.97 | $323.40 | $333.41 | $333.41 | 99,192 |
| 2022-05-24 | $328.92 | $328.92 | $315.08 | $323.12 | $323.12 | 267,385 |
| 2022-05-23 | $330.14 | $332.28 | $324.68 | $331.46 | $331.46 | 114,042 |
| 2022-05-20 | $331.08 | $331.81 | $322.22 | $329.21 | $329.21 | 129,771 |
| 2022-05-19 | $333.42 | $335.68 | $323.03 | $329.17 | $329.17 | 155,638 |
| 2022-05-18 | $353.55 | $353.55 | $335.93 | $337.20 | $337.20 | 116,218 |
| 2022-05-17 | $358.77 | $361.21 | $347.67 | $356.52 | $356.52 | 103,938 |
| 2022-05-16 | $354.06 | $363.00 | $351.17 | $354.50 | $354.50 | 67,897 |
| 2022-05-13 | $353.94 | $361.68 | $350.83 | $358.29 | $358.29 | 125,428 |
| 2022-05-12 | $336.60 | $356.71 | $332.04 | $347.15 | $347.15 | 168,274 |
| 2022-05-11 | $358.51 | $360.13 | $337.56 | $340.03 | $340.03 | 199,821 |
| 2022-05-10 | $361.32 | $361.33 | $345.35 | $359.27 | $359.27 | 151,819 |
| 2022-05-09 | $368.33 | $376.88 | $355.58 | $358.99 | $358.99 | 166,003 |
| 2022-05-06 | $372.32 | $374.99 | $359.01 | $372.39 | $372.39 | 132,461 |
| 2022-05-05 | $383.75 | $383.75 | $366.08 | $373.11 | $373.11 | 155,351 |
| 2022-05-04 | $382.97 | $389.07 | $373.00 | $388.66 | $388.66 | 171,270 |
| 2022-05-03 | $389.83 | $393.30 | $379.47 | $381.22 | $381.22 | 192,870 |
| 2022-05-02 | $375.38 | $395.62 | $371.84 | $391.33 | $391.33 | 317,100 |
| 2022-04-29 | $379.99 | $383.63 | $374.09 | $375.00 | $375.00 | 154,491 |
| 2022-04-28 | $364.39 | $378.37 | $356.17 | $377.22 | $377.22 | 206,959 |
| 2022-04-27 | $361.38 | $379.98 | $358.54 | $359.64 | $359.64 | 224,475 |
| 2022-04-26 | $359.51 | $366.77 | $356.70 | $359.60 | $359.60 | 161,102 |
| 2022-04-25 | $349.59 | $358.25 | $340.79 | $358.25 | $358.25 | 201,324 |
| 2022-04-22 | $330.38 | $366.70 | $325.53 | $350.70 | $350.70 | 475,747 |
| 2022-04-21 | $364.30 | $366.18 | $342.99 | $345.97 | $345.97 | 233,692 |
| 2022-04-20 | $363.88 | $369.85 | $354.10 | $361.22 | $361.22 | 149,753 |
| 2022-04-19 | $359.21 | $372.42 | $359.21 | $364.87 | $364.87 | 157,578 |
| 2022-04-18 | $361.93 | $365.19 | $352.03 | $357.68 | $357.68 | 183,966 |
| 2022-04-14 | $376.95 | $376.95 | $363.68 | $365.76 | $365.76 | 172,522 |
| 2022-04-13 | $371.07 | $379.60 | $371.07 | $375.13 | $375.13 | 77,915 |
| 2022-04-12 | $379.15 | $392.19 | $373.61 | $376.83 | $376.83 | 110,752 |
| 2022-04-11 | $372.30 | $383.08 | $366.60 | $377.80 | $377.80 | 113,301 |
| 2022-04-08 | $382.24 | $386.23 | $375.62 | $377.33 | $377.33 | 130,472 |
| 2022-04-07 | $384.74 | $387.66 | $372.09 | $384.88 | $384.88 | 147,574 |
| 2022-04-06 | $389.19 | $389.41 | $379.47 | $384.28 | $384.28 | 92,625 |
| 2022-04-05 | $395.00 | $395.64 | $387.33 | $392.63 | $392.63 | 58,661 |
| 2022-04-04 | $391.40 | $404.20 | $389.06 | $396.96 | $396.96 | 119,814 |
| 2022-04-01 | $388.36 | $391.44 | $381.31 | $391.15 | $391.15 | 85,487 |
| 2022-03-31 | $385.22 | $392.50 | $384.16 | $388.47 | $388.47 | 82,372 |
| 2022-03-30 | $395.20 | $395.37 | $384.67 | $386.26 | $386.26 | 73,218 |
| 2022-03-29 | $391.96 | $401.15 | $391.27 | $396.51 | $396.51 | 76,716 |
| 2022-03-28 | $384.49 | $387.41 | $377.85 | $386.53 | $386.53 | 84,890 |
| 2022-03-25 | $394.60 | $395.48 | $378.88 | $383.20 | $383.20 | 84,255 |
| 2022-03-24 | $392.89 | $392.89 | $385.19 | $392.64 | $392.64 | 96,029 |
| 2022-03-23 | $405.50 | $405.57 | $388.05 | $389.18 | $389.18 | 119,737 |
| 2022-03-22 | $398.64 | $409.78 | $397.97 | $407.01 | $407.01 | 105,782 |
| 2022-03-21 | $401.10 | $405.78 | $393.88 | $397.92 | $397.92 | 122,711 |
| 2022-03-18 | $385.00 | $402.95 | $384.49 | $401.62 | $401.62 | 306,628 |
| 2022-03-17 | $373.25 | $388.90 | $370.43 | $384.80 | $384.80 | 116,386 |
| 2022-03-16 | $362.00 | $373.54 | $360.30 | $373.06 | $373.06 | 95,270 |
| 2022-03-15 | $350.46 | $359.20 | $349.33 | $358.97 | $358.97 | 113,597 |
| 2022-03-14 | $348.78 | $354.69 | $345.31 | $349.91 | $349.91 | 151,515 |
| 2022-03-11 | $352.35 | $353.70 | $342.74 | $346.62 | $346.62 | 152,629 |
| 2022-03-10 | $361.86 | $361.86 | $349.55 | $350.12 | $350.12 | 144,638 |
| 2022-03-09 | $365.19 | $369.84 | $360.01 | $367.69 | $367.69 | 82,235 |
| 2022-03-08 | $369.29 | $371.61 | $357.29 | $358.06 | $358.06 | 150,976 |
| 2022-03-07 | $377.17 | $381.02 | $365.82 | $367.72 | $367.72 | 112,234 |
| 2022-03-04 | $388.07 | $391.15 | $372.70 | $376.13 | $376.13 | 133,855 |
| 2022-03-03 | $395.72 | $398.56 | $390.01 | $391.68 | $391.68 | 126,248 |
| 2022-03-02 | $378.00 | $395.73 | $378.00 | $393.71 | $393.71 | 209,350 |
| 2022-03-01 | $379.95 | $402.81 | $377.72 | $379.96 | $379.96 | 246,771 |
| 2022-02-28 | $379.72 | $384.01 | $375.50 | $383.46 | $383.46 | 117,647 |
| 2022-02-25 | $373.00 | $385.53 | $365.01 | $380.53 | $380.53 | 157,850 |
| 2022-02-24 | $356.81 | $375.29 | $355.87 | $374.61 | $374.61 | 174,052 |
| 2022-02-23 | $382.57 | $386.59 | $367.03 | $368.15 | $368.15 | 177,516 |
| 2022-02-22 | $377.61 | $392.70 | $377.00 | $382.75 | $382.75 | 262,050 |
| 2022-02-18 | $397.06 | $399.86 | $378.14 | $378.26 | $378.26 | 237,291 |
| 2022-02-17 | $396.16 | $426.36 | $386.19 | $397.16 | $397.16 | 470,991 |
| 2022-02-16 | $422.30 | $422.30 | $405.19 | $408.12 | $408.12 | 314,142 |
| 2022-02-15 | $428.32 | $431.95 | $419.96 | $422.44 | $422.44 | 219,827 |
| 2022-02-14 | $430.09 | $432.05 | $417.32 | $422.38 | $422.38 | 185,453 |
| 2022-02-11 | $443.18 | $445.69 | $428.00 | $432.52 | $432.52 | 160,479 |
| 2022-02-10 | $441.77 | $451.02 | $433.24 | $439.56 | $439.56 | 120,393 |
| 2022-02-09 | $444.52 | $454.11 | $439.78 | $444.61 | $444.61 | 272,960 |
| 2022-02-08 | $424.39 | $445.87 | $424.39 | $443.23 | $443.23 | 263,853 |
| 2022-02-07 | $423.41 | $429.56 | $418.85 | $424.97 | $424.97 | 169,883 |
| 2022-02-04 | $407.01 | $422.54 | $404.50 | $419.04 | $419.04 | 192,566 |
| 2022-02-03 | $411.61 | $420.55 | $407.00 | $408.66 | $408.66 | 164,260 |
| 2022-02-02 | $426.91 | $426.91 | $406.82 | $414.94 | $414.94 | 207,714 |
| 2022-02-01 | $424.49 | $426.91 | $407.52 | $425.07 | $425.07 | 307,321 |
| 2022-01-31 | $426.16 | $428.87 | $408.23 | $420.83 | $420.83 | 532,302 |
| 2022-01-28 | $415.90 | $427.98 | $406.68 | $426.16 | $426.16 | 304,386 |
| 2022-01-27 | $425.00 | $434.71 | $412.29 | $415.34 | $415.34 | 243,332 |
| 2022-01-26 | $436.80 | $439.80 | $419.15 | $421.26 | $421.26 | 339,182 |
| 2022-01-25 | $447.98 | $447.98 | $432.99 | $435.57 | $435.57 | 279,199 |
| 2022-01-24 | $439.05 | $452.59 | $429.15 | $451.24 | $451.24 | 234,249 |
| 2022-01-21 | $452.43 | $457.63 | $440.90 | $443.44 | $443.44 | 188,477 |
| 2022-01-20 | $458.26 | $468.37 | $452.43 | $453.76 | $453.76 | 259,899 |
| 2022-01-19 | $450.00 | $470.84 | $445.76 | $456.16 | $456.16 | 303,348 |
| 2022-01-18 | $445.00 | $452.28 | $435.56 | $444.73 | $444.73 | 270,330 |
| 2022-01-14 | $446.49 | $460.33 | $428.13 | $449.33 | $449.33 | 1,184,983 |
| 2022-01-13 | $489.41 | $495.00 | $484.56 | $488.98 | $488.98 | 142,272 |
| 2022-01-12 | $502.23 | $505.98 | $484.39 | $485.00 | $485.00 | 166,127 |
| 2022-01-11 | $507.47 | $511.01 | $501.09 | $504.58 | $504.58 | 99,782 |
| 2022-01-10 | $517.00 | $519.45 | $495.67 | $510.27 | $510.27 | 147,813 |
| 2022-01-07 | $500.00 | $535.00 | $499.30 | $516.88 | $516.88 | 382,909 |
| 2022-01-06 | $501.54 | $513.69 | $497.76 | $499.33 | $499.33 | 161,791 |
| 2022-01-05 | $505.91 | $514.86 | $500.06 | $502.22 | $502.22 | 174,136 |
| 2022-01-04 | $516.75 | $519.87 | $498.63 | $508.17 | $508.17 | 164,530 |
| 2022-01-03 | $503.54 | $520.39 | $490.46 | $520.20 | $520.20 | 123,329 |
| 2021-12-31 | $512.08 | $515.56 | $502.44 | $505.10 | $505.10 | 115,212 |
| 2021-12-30 | $502.07 | $517.77 | $502.07 | $514.68 | $514.68 | 150,317 |
| 2021-12-29 | $501.65 | $508.86 | $497.79 | $501.97 | $501.97 | 106,855 |
| 2021-12-28 | $511.55 | $511.55 | $501.33 | $503.23 | $503.23 | 150,024 |
| 2021-12-27 | $520.90 | $526.49 | $510.94 | $512.21 | $512.21 | 135,520 |
| 2021-12-23 | $527.35 | $527.35 | $513.02 | $524.87 | $524.87 | 141,581 |
| 2021-12-22 | $527.00 | $529.40 | $515.51 | $521.87 | $521.87 | 175,777 |
| 2021-12-21 | $539.63 | $543.27 | $522.72 | $527.87 | $527.87 | 162,817 |
| 2021-12-20 | $542.72 | $547.71 | $526.96 | $537.84 | $537.84 | 260,795 |
| 2021-12-17 | $507.91 | $531.88 | $499.76 | $531.80 | $531.80 | 404,392 |
| 2021-12-16 | $524.11 | $531.32 | $509.05 | $510.83 | $510.83 | 257,109 |
| 2021-12-15 | $514.02 | $527.00 | $510.22 | $524.93 | $524.93 | 215,954 |
| 2021-12-14 | $529.89 | $531.00 | $510.22 | $518.50 | $518.50 | 262,304 |
| 2021-12-13 | $510.00 | $535.75 | $504.28 | $532.27 | $532.27 | 308,399 |
| 2021-12-10 | $510.10 | $518.18 | $508.00 | $511.05 | $511.05 | 191,582 |
| 2021-12-09 | $506.03 | $511.66 | $499.63 | $508.05 | $508.05 | 226,301 |
| 2021-12-08 | $494.65 | $506.59 | $489.00 | $503.42 | $503.42 | 215,842 |
| 2021-12-07 | $495.38 | $505.33 | $489.93 | $497.06 | $497.06 | 319,713 |
| 2021-12-06 | $473.20 | $500.90 | $460.50 | $492.26 | $492.26 | 419,860 |
| 2021-12-03 | $459.65 | $460.56 | $447.64 | $460.40 | $460.40 | 204,707 |
| 2021-12-02 | $439.50 | $460.99 | $439.50 | $460.85 | $460.85 | 243,879 |
| 2021-12-01 | $453.86 | $464.09 | $438.23 | $438.31 | $438.31 | 235,899 |
| 2021-11-30 | $435.67 | $459.73 | $435.12 | $451.17 | $451.17 | 987,341 |
| 2021-11-29 | $460.06 | $460.06 | $435.12 | $442.37 | $442.37 | 306,061 |
| 2021-11-26 | $456.51 | $463.14 | $448.03 | $454.64 | $454.64 | 138,472 |
| 2021-11-24 | $460.27 | $471.66 | $454.10 | $464.33 | $464.33 | 217,454 |
| 2021-11-23 | $455.47 | $463.24 | $449.50 | $460.27 | $460.27 | 428,618 |
| 2021-11-22 | $465.70 | $470.57 | $454.08 | $458.94 | $458.94 | 290,579 |
| 2021-11-19 | $468.94 | $478.17 | $462.86 | $464.75 | $464.75 | 266,826 |
| 2021-11-18 | $484.32 | $484.32 | $468.90 | $472.20 | $472.20 | 213,531 |
| 2021-11-17 | $486.06 | $486.87 | $479.29 | $483.24 | $483.24 | 215,393 |
| 2021-11-16 | $472.14 | $491.94 | $471.30 | $485.93 | $485.93 | 298,218 |
| 2021-11-15 | $480.00 | $480.00 | $468.35 | $472.99 | $472.99 | 203,315 |
| 2021-11-12 | $471.77 | $485.57 | $465.01 | $479.65 | $479.65 | 296,805 |
| 2021-11-11 | $472.72 | $473.18 | $463.26 | $468.32 | $468.32 | 220,514 |
| 2021-11-10 | $487.13 | $487.13 | $467.13 | $470.46 | $470.46 | 315,802 |
| 2021-11-09 | $491.14 | $492.53 | $483.92 | $484.97 | $484.97 | 160,553 |
| 2021-11-08 | $500.57 | $500.57 | $486.47 | $491.64 | $491.64 | 209,103 |
| 2021-11-05 | $501.99 | $507.39 | $496.89 | $502.71 | $502.71 | 127,236 |
| 2021-11-04 | $503.20 | $507.73 | $492.60 | $505.20 | $505.20 | 179,688 |
| 2021-11-03 | $495.15 | $511.00 | $493.94 | $507.73 | $507.73 | 173,944 |
| 2021-11-02 | $505.05 | $505.05 | $486.97 | $496.62 | $496.62 | 175,128 |
| 2021-11-01 | $491.68 | $506.31 | $490.00 | $505.05 | $505.05 | 148,185 |
| 2021-10-29 | $494.59 | $502.54 | $490.28 | $492.48 | $492.48 | 164,015 |
| 2021-10-28 | $486.66 | $497.30 | $483.71 | $496.61 | $496.61 | 189,887 |
| 2021-10-27 | $502.85 | $503.11 | $479.80 | $485.10 | $485.10 | 307,356 |
| 2021-10-26 | $507.50 | $516.51 | $491.88 | $500.14 | $500.14 | 378,789 |
| 2021-10-25 | $521.58 | $529.41 | $503.76 | $506.38 | $506.38 | 437,951 |
| 2021-10-22 | $496.00 | $538.20 | $493.05 | $525.64 | $525.64 | 961,156 |
| 2021-10-21 | $512.50 | $519.49 | $504.10 | $517.22 | $517.22 | 470,268 |
| 2021-10-20 | $512.97 | $528.63 | $509.88 | $511.52 | $511.52 | 337,198 |
| 2021-10-19 | $509.00 | $513.01 | $506.00 | $510.27 | $510.27 | 309,823 |
| 2021-10-18 | $507.22 | $517.49 | $507.01 | $507.01 | $507.01 | 279,685 |
| 2021-10-15 | $525.19 | $530.35 | $506.33 | $511.36 | $511.36 | 298,475 |
| 2021-10-14 | $524.30 | $535.25 | $524.30 | $525.19 | $525.19 | 224,087 |
| 2021-10-13 | $525.10 | $531.77 | $521.45 | $524.52 | $524.52 | 199,768 |
| 2021-10-12 | $539.70 | $542.95 | $519.65 | $522.69 | $522.69 | 260,161 |
| 2021-10-11 | $540.26 | $547.26 | $535.59 | $536.36 | $536.36 | 206,281 |
| 2021-10-08 | $547.69 | $551.02 | $533.23 | $537.81 | $537.81 | 271,125 |
| 2021-10-07 | $525.50 | $556.68 | $525.50 | $545.00 | $545.00 | 775,601 |
| 2021-10-06 | $505.28 | $525.50 | $501.84 | $525.50 | $525.50 | 435,634 |
| 2021-10-05 | $505.18 | $509.78 | $497.62 | $507.56 | $507.56 | 330,769 |
| 2021-10-04 | $507.45 | $508.99 | $496.86 | $503.77 | $503.77 | 284,513 |
| 2021-10-01 | $509.75 | $516.85 | $501.14 | $508.94 | $508.94 | 254,607 |
| 2021-09-30 | $516.45 | $526.09 | $508.41 | $509.75 | $509.75 | 303,010 |
| 2021-09-29 | $515.00 | $515.57 | $503.32 | $513.99 | $513.99 | 281,786 |
| 2021-09-28 | $523.23 | $526.77 | $510.41 | $517.40 | $517.40 | 233,193 |
| 2021-09-27 | $515.23 | $532.12 | $514.97 | $523.90 | $523.90 | 344,383 |
| 2021-09-24 | $527.23 | $527.23 | $514.06 | $514.59 | $514.59 | 182,005 |
| 2021-09-23 | $519.88 | $528.65 | $515.16 | $525.69 | $525.69 | 251,149 |
| 2021-09-22 | $522.14 | $530.44 | $517.30 | $522.35 | $522.35 | 248,372 |
| 2021-09-21 | $524.35 | $532.08 | $515.71 | $520.84 | $520.84 | 256,205 |
| 2021-09-20 | $511.08 | $527.71 | $508.50 | $524.36 | $524.36 | 316,201 |
| 2021-09-17 | $527.99 | $528.50 | $516.24 | $517.06 | $517.06 | 342,848 |
| 2021-09-16 | $528.24 | $535.01 | $514.83 | $527.15 | $527.15 | 487,557 |
| 2021-09-15 | $528.27 | $539.04 | $522.24 | $530.40 | $530.40 | 356,332 |
| 2021-09-14 | $545.00 | $548.86 | $526.55 | $531.01 | $531.01 | 242,612 |
| 2021-09-13 | $545.40 | $563.64 | $540.41 | $543.71 | $543.71 | 351,576 |
| 2021-09-10 | $539.28 | $546.29 | $525.01 | $542.82 | $542.82 | 461,388 |
| 2021-09-09 | $515.00 | $545.58 | $510.25 | $538.31 | $538.31 | 1,203,795 |
| 2021-09-08 | $556.65 | $569.25 | $555.79 | $559.40 | $559.40 | 309,940 |
| 2021-09-07 | $566.06 | $569.39 | $551.47 | $559.87 | $559.87 | 232,705 |
| 2021-09-03 | $561.00 | $568.19 | $555.00 | $562.51 | $562.51 | 275,445 |
| 2021-09-02 | $571.00 | $573.00 | $561.25 | $562.39 | $562.39 | 226,530 |
| 2021-09-01 | $576.26 | $585.51 | $569.38 | $570.78 | $570.78 | 226,269 |
| 2021-08-31 | $582.51 | $582.51 | $564.00 | $570.21 | $570.21 | 368,618 |
| 2021-08-30 | $585.00 | $589.74 | $575.59 | $576.72 | $576.72 | 252,266 |
| 2021-08-27 | $586.01 | $597.90 | $580.03 | $585.11 | $585.11 | 259,169 |
| 2021-08-26 | $591.52 | $596.37 | $574.50 | $586.19 | $586.19 | 410,916 |
| 2021-08-25 | $585.36 | $587.21 | $562.11 | $586.62 | $586.62 | 1,182,559 |
| 2021-08-24 | $604.99 | $611.89 | $589.14 | $608.11 | $608.11 | 364,597 |
| 2021-08-23 | $591.00 | $608.98 | $588.81 | $605.06 | $605.06 | 273,140 |
| 2021-08-20 | $596.13 | $605.95 | $584.60 | $588.12 | $588.12 | 391,221 |
| 2021-08-19 | $604.72 | $607.87 | $593.48 | $597.86 | $597.86 | 376,408 |
| 2021-08-18 | $630.11 | $631.00 | $603.33 | $604.83 | $604.83 | 387,049 |
| 2021-08-17 | $622.42 | $633.51 | $616.75 | $627.99 | $627.99 | 435,296 |
| 2021-08-16 | $631.00 | $638.98 | $618.84 | $626.64 | $626.64 | 411,521 |
| 2021-08-13 | $640.21 | $651.34 | $632.39 | $633.86 | $633.86 | 205,163 |
| 2021-08-12 | $652.83 | $654.00 | $634.30 | $640.00 | $640.00 | 335,027 |
| 2021-08-11 | $670.00 | $670.00 | $645.35 | $649.59 | $649.59 | 288,640 |
| 2021-08-10 | $697.56 | $697.56 | $660.06 | $663.27 | $663.27 | 473,160 |
| 2021-08-09 | $662.51 | $690.35 | $659.31 | $684.52 | $684.52 | 360,897 |
| 2021-08-06 | $657.08 | $666.20 | $653.86 | $656.72 | $656.72 | 375,517 |
| 2021-08-05 | $661.29 | $666.99 | $653.57 | $656.03 | $656.03 | 340,210 |
| 2021-08-04 | $676.00 | $694.77 | $659.71 | $660.21 | $660.21 | 469,239 |
| 2021-08-03 | $716.89 | $716.89 | $675.06 | $678.09 | $678.09 | 459,108 |
| 2021-08-02 | $710.00 | $718.16 | $706.05 | $715.87 | $715.87 | 377,460 |
| 2021-07-30 | $702.94 | $712.73 | $695.80 | $710.00 | $710.00 | 409,439 |
| 2021-07-29 | $718.65 | $728.01 | $701.50 | $705.56 | $705.56 | 386,200 |
| 2021-07-28 | $715.37 | $731.70 | $707.26 | $717.17 | $717.17 | 346,284 |
| 2021-07-27 | $723.21 | $731.58 | $709.01 | $716.40 | $716.40 | 489,104 |
| 2021-07-26 | $705.00 | $740.00 | $687.10 | $726.62 | $726.62 | 983,362 |
| 2021-07-23 | $725.00 | $745.00 | $693.21 | $701.00 | $701.00 | 2,826,342 |
| 2021-07-22 | $936.00 | $960.99 | $920.67 | $947.54 | $947.54 | 521,225 |
| 2021-07-21 | $940.63 | $960.20 | $923.92 | $930.00 | $930.00 | 287,126 |
| 2021-07-20 | $958.72 | $959.62 | $923.24 | $936.43 | $936.43 | 240,916 |
| 2021-07-19 | $910.40 | $955.00 | $902.50 | $951.50 | $951.50 | 287,555 |
| 2021-07-16 | $935.00 | $954.58 | $922.25 | $925.09 | $925.09 | 206,594 |
| 2021-07-15 | $918.27 | $957.93 | $913.70 | $930.86 | $930.86 | 251,878 |
| 2021-07-14 | $946.68 | $946.68 | $902.88 | $919.55 | $919.55 | 361,321 |
| 2021-07-13 | $975.91 | $980.35 | $936.84 | $940.70 | $940.70 | 238,998 |
| 2021-07-12 | $969.56 | $990.40 | $963.32 | $979.41 | $979.41 | 311,199 |
| 2021-07-09 | $958.71 | $975.49 | $950.90 | $973.58 | $973.58 | 225,381 |
| 2021-07-08 | $939.97 | $988.05 | $934.42 | $964.73 | $964.73 | 235,001 |
| 2021-07-07 | $958.00 | $972.79 | $939.97 | $959.00 | $959.00 | 392,069 |
| 2021-07-06 | $965.25 | $965.25 | $925.00 | $927.92 | $927.92 | 230,740 |
| 2021-07-02 | $974.00 | $974.02 | $935.03 | $953.85 | $953.85 | 313,336 |
| 2021-07-01 | $1,012.63 | $1,017.32 | $963.16 | $966.48 | $966.48 | 285,117 |
| 2021-06-30 | $1,034.54 | $1,048.99 | $1,015.13 | $1,020.80 | $1,020.80 | 185,754 |
| 2021-06-29 | $1,037.50 | $1,039.71 | $1,017.79 | $1,034.57 | $1,034.57 | 109,298 |
| 2021-06-28 | $1,037.39 | $1,059.04 | $1,027.40 | $1,037.77 | $1,037.77 | 123,193 |
| 2021-06-25 | $1,027.98 | $1,038.29 | $1,013.50 | $1,035.22 | $1,035.22 | 180,029 |
| 2021-06-24 | $1,014.93 | $1,020.00 | $1,006.09 | $1,019.62 | $1,019.62 | 126,494 |
| 2021-06-23 | $1,003.52 | $1,017.35 | $996.07 | $1,010.02 | $1,010.02 | 131,199 |
| 2021-06-22 | $991.86 | $1,008.27 | $985.36 | $1,004.24 | $1,004.24 | 133,907 |
| 2021-06-21 | $985.49 | $998.03 | $977.32 | $986.08 | $986.08 | 194,035 |
| 2021-06-18 | $967.40 | $989.61 | $963.71 | $970.08 | $970.08 | 245,598 |
| 2021-06-17 | $985.12 | $997.71 | $966.26 | $970.14 | $970.14 | 216,195 |
| 2021-06-16 | $1,000.00 | $1,018.00 | $992.29 | $995.00 | $995.00 | 267,837 |
| 2021-06-15 | $1,023.44 | $1,034.09 | $1,002.20 | $1,007.78 | $1,007.78 | 194,524 |
| 2021-06-14 | $1,029.53 | $1,037.40 | $1,017.16 | $1,021.88 | $1,021.88 | 150,927 |
| 2021-06-11 | $1,029.03 | $1,044.74 | $1,021.83 | $1,028.96 | $1,028.96 | 158,530 |
| 2021-06-10 | $1,040.56 | $1,052.78 | $1,025.64 | $1,028.49 | $1,028.49 | 133,667 |
| 2021-06-09 | $1,097.64 | $1,097.64 | $1,036.22 | $1,038.51 | $1,038.51 | 172,572 |
| 2021-06-08 | $1,089.89 | $1,103.29 | $1,081.44 | $1,092.02 | $1,092.02 | 174,921 |
| 2021-06-07 | $1,100.21 | $1,104.09 | $1,063.03 | $1,089.89 | $1,089.89 | 178,065 |
| 2021-06-04 | $1,107.21 | $1,118.96 | $1,095.75 | $1,106.29 | $1,106.29 | 251,297 |
| 2021-06-03 | $1,054.54 | $1,104.09 | $1,047.97 | $1,099.00 | $1,099.00 | 235,577 |
| 2021-06-02 | $1,055.17 | $1,074.48 | $1,038.27 | $1,066.90 | $1,066.90 | 259,978 |
| 2021-06-01 | $1,051.94 | $1,068.47 | $1,032.62 | $1,063.01 | $1,063.01 | 258,525 |
| 2021-05-28 | $1,044.24 | $1,072.54 | $1,039.83 | $1,058.16 | $1,058.16 | 312,730 |
| 2021-05-27 | $1,110.76 | $1,133.80 | $1,030.45 | $1,030.45 | $1,030.45 | 834,906 |
| 2021-05-26 | $1,096.70 | $1,117.02 | $1,081.28 | $1,105.94 | $1,105.94 | 253,815 |
| 2021-05-25 | $1,079.17 | $1,107.65 | $1,055.45 | $1,096.70 | $1,096.70 | 374,579 |
| 2021-05-24 | $1,048.97 | $1,066.12 | $1,046.20 | $1,052.36 | $1,052.36 | 197,553 |
| 2021-05-21 | $1,062.93 | $1,067.00 | $1,041.12 | $1,045.39 | $1,045.39 | 186,786 |
| 2021-05-20 | $1,058.16 | $1,080.71 | $1,046.88 | $1,047.85 | $1,047.85 | 168,034 |
| 2021-05-19 | $1,044.77 | $1,062.86 | $1,031.22 | $1,049.00 | $1,049.00 | 235,780 |
| 2021-05-18 | $1,121.00 | $1,127.03 | $1,057.47 | $1,061.71 | $1,061.71 | 228,338 |
| 2021-05-17 | $1,110.00 | $1,128.46 | $1,102.24 | $1,121.03 | $1,121.03 | 116,883 |
| 2021-05-14 | $1,077.24 | $1,112.12 | $1,074.03 | $1,108.42 | $1,108.42 | 107,184 |
| 2021-05-13 | $1,062.36 | $1,085.50 | $1,042.23 | $1,067.16 | $1,067.16 | 158,986 |
| 2021-05-12 | $1,087.42 | $1,120.23 | $1,042.26 | $1,054.22 | $1,054.22 | 254,944 |
| 2021-05-11 | $1,109.73 | $1,124.24 | $1,078.25 | $1,083.90 | $1,083.90 | 201,896 |
| 2021-05-10 | $1,113.00 | $1,144.62 | $1,098.43 | $1,136.88 | $1,136.88 | 138,850 |
| 2021-05-07 | $1,115.51 | $1,133.22 | $1,104.07 | $1,115.15 | $1,115.15 | 121,341 |
| 2021-05-06 | $1,112.46 | $1,118.67 | $1,084.03 | $1,109.74 | $1,109.74 | 136,144 |
| 2021-05-05 | $1,136.00 | $1,139.22 | $1,098.66 | $1,099.20 | $1,099.20 | 169,600 |
| 2021-05-04 | $1,182.34 | $1,182.34 | $1,100.39 | $1,131.14 | $1,131.14 | 254,924 |
| 2021-05-03 | $1,221.00 | $1,231.85 | $1,189.72 | $1,191.08 | $1,191.08 | 78,618 |
| 2021-04-30 | $1,203.44 | $1,219.36 | $1,198.15 | $1,216.49 | $1,216.49 | 69,241 |
| 2021-04-29 | $1,210.88 | $1,218.47 | $1,187.66 | $1,210.19 | $1,210.19 | 84,796 |
| 2021-04-28 | $1,225.86 | $1,232.98 | $1,198.29 | $1,210.23 | $1,210.23 | 108,596 |
| 2021-04-27 | $1,219.86 | $1,231.66 | $1,185.13 | $1,215.42 | $1,215.42 | 198,753 |
| 2021-04-26 | $1,266.67 | $1,273.32 | $1,213.87 | $1,233.99 | $1,233.99 | 171,612 |
| 2021-04-23 | $1,338.00 | $1,349.98 | $1,246.00 | $1,283.90 | $1,283.90 | 277,285 |
| 2021-04-22 | $1,265.00 | $1,283.18 | $1,222.05 | $1,246.00 | $1,246.00 | 133,581 |
| 2021-04-21 | $1,318.17 | $1,319.34 | $1,228.94 | $1,255.22 | $1,255.22 | 174,014 |
| 2021-04-20 | $1,292.62 | $1,315.38 | $1,261.31 | $1,306.45 | $1,306.45 | 126,922 |
| 2021-04-19 | $1,295.60 | $1,308.03 | $1,268.58 | $1,287.69 | $1,287.69 | 97,174 |
| 2021-04-16 | $1,301.19 | $1,306.21 | $1,283.33 | $1,294.93 | $1,294.93 | 92,285 |
| 2021-04-15 | $1,260.00 | $1,298.62 | $1,253.92 | $1,290.89 | $1,290.89 | 82,116 |
| 2021-04-14 | $1,270.00 | $1,270.00 | $1,241.19 | $1,252.55 | $1,252.55 | 58,265 |
| 2021-04-13 | $1,264.99 | $1,277.38 | $1,260.09 | $1,267.02 | $1,267.02 | 83,398 |
| 2021-04-12 | $1,244.36 | $1,262.46 | $1,225.01 | $1,259.88 | $1,259.88 | 75,124 |
| 2021-04-09 | $1,276.05 | $1,283.19 | $1,234.17 | $1,253.10 | $1,253.10 | 91,719 |
| 2021-04-08 | $1,246.78 | $1,280.11 | $1,234.58 | $1,270.11 | $1,270.11 | 136,865 |
| 2021-04-07 | $1,221.01 | $1,244.58 | $1,218.03 | $1,235.34 | $1,235.34 | 80,099 |
| 2021-04-06 | $1,220.32 | $1,241.43 | $1,202.75 | $1,225.30 | $1,225.30 | 90,470 |
| 2021-04-05 | $1,190.61 | $1,218.87 | $1,165.18 | $1,211.08 | $1,211.08 | 92,426 |
| 2021-04-01 | $1,226.41 | $1,233.70 | $1,179.95 | $1,184.68 | $1,184.68 | 95,570 |
| 2021-03-31 | $1,206.53 | $1,256.04 | $1,201.90 | $1,206.28 | $1,206.28 | 171,368 |
| 2021-03-30 | $1,166.00 | $1,206.56 | $1,142.40 | $1,195.67 | $1,195.67 | 124,421 |
| 2021-03-29 | $1,163.14 | $1,229.13 | $1,154.68 | $1,166.02 | $1,166.02 | 192,803 |
| 2021-03-26 | $1,096.20 | $1,164.87 | $1,089.34 | $1,159.99 | $1,159.99 | 131,178 |
| 2021-03-25 | $1,036.00 | $1,082.00 | $1,023.79 | $1,077.36 | $1,077.36 | 115,479 |
| 2021-03-24 | $1,061.66 | $1,069.71 | $1,040.71 | $1,050.97 | $1,050.97 | 54,839 |
| 2021-03-23 | $1,067.48 | $1,074.40 | $1,050.17 | $1,063.27 | $1,063.27 | 80,251 |
| 2021-03-22 | $1,095.46 | $1,116.73 | $1,060.50 | $1,070.67 | $1,070.67 | 108,543 |
| 2021-03-19 | $1,068.48 | $1,121.14 | $1,056.23 | $1,105.74 | $1,105.74 | 157,726 |
| 2021-03-18 | $1,105.33 | $1,105.33 | $1,059.37 | $1,060.00 | $1,060.00 | 86,251 |
| 2021-03-17 | $1,111.04 | $1,124.54 | $1,091.73 | $1,101.34 | $1,101.34 | 72,904 |
| 2021-03-16 | $1,111.95 | $1,114.56 | $1,090.28 | $1,103.35 | $1,103.35 | 68,200 |
| 2021-03-15 | $1,099.99 | $1,111.45 | $1,076.03 | $1,108.89 | $1,108.89 | 56,150 |
| 2021-03-12 | $1,128.00 | $1,128.00 | $1,077.52 | $1,086.01 | $1,086.01 | 61,570 |
| 2021-03-11 | $1,116.37 | $1,126.49 | $1,087.61 | $1,117.76 | $1,117.76 | 61,131 |
| 2021-03-10 | $1,111.18 | $1,161.82 | $1,097.17 | $1,100.95 | $1,100.95 | 74,092 |
| 2021-03-09 | $1,108.00 | $1,135.53 | $1,098.25 | $1,106.83 | $1,106.83 | 84,338 |
| 2021-03-08 | $1,078.76 | $1,103.47 | $1,073.47 | $1,074.97 | $1,074.97 | 102,318 |
| 2021-03-05 | $1,041.00 | $1,089.08 | $1,031.99 | $1,088.32 | $1,088.32 | 136,334 |
| 2021-03-04 | $1,016.39 | $1,041.72 | $980.47 | $1,030.81 | $1,030.81 | 149,589 |
| 2021-03-03 | $1,060.00 | $1,070.97 | $1,020.14 | $1,022.67 | $1,022.67 | 119,206 |
| 2021-03-02 | $1,092.21 | $1,103.49 | $1,063.47 | $1,066.98 | $1,066.98 | 84,239 |
| 2021-03-01 | $1,049.19 | $1,108.52 | $1,045.89 | $1,094.48 | $1,094.48 | 111,700 |
| 2021-02-26 | $1,040.18 | $1,051.66 | $1,006.74 | $1,028.71 | $1,028.71 | 90,128 |
| 2021-02-25 | $1,078.80 | $1,094.98 | $1,023.24 | $1,035.19 | $1,035.19 | 113,282 |
| 2021-02-24 | $1,044.34 | $1,083.23 | $1,015.87 | $1,081.36 | $1,081.36 | 105,636 |
| 2021-02-23 | $1,011.09 | $1,050.00 | $971.16 | $1,042.82 | $1,042.82 | 184,770 |
| 2021-02-22 | $1,090.00 | $1,098.96 | $1,023.27 | $1,029.90 | $1,029.90 | 163,486 |
| 2021-02-19 | $1,122.13 | $1,150.56 | $1,110.40 | $1,113.13 | $1,113.13 | 103,984 |
| 2021-02-18 | $1,098.84 | $1,148.04 | $1,088.50 | $1,116.87 | $1,116.87 | 231,492 |
| 2021-02-17 | $1,169.47 | $1,236.57 | $1,135.24 | $1,213.62 | $1,213.62 | 248,598 |
| 2021-02-16 | $1,176.00 | $1,182.51 | $1,158.68 | $1,166.71 | $1,166.71 | 123,297 |
| 2021-02-12 | $1,134.58 | $1,174.04 | $1,116.97 | $1,167.13 | $1,167.13 | 65,803 |
| 2021-02-11 | $1,132.90 | $1,137.10 | $1,116.59 | $1,124.96 | $1,124.96 | 48,432 |
| 2021-02-10 | $1,145.33 | $1,161.47 | $1,111.00 | $1,128.32 | $1,128.32 | 78,904 |
| 2021-02-09 | $1,157.27 | $1,171.46 | $1,136.73 | $1,146.98 | $1,146.98 | 57,878 |
| 2021-02-08 | $1,140.22 | $1,180.00 | $1,140.22 | $1,151.38 | $1,151.38 | 137,528 |
| 2021-02-05 | $1,085.47 | $1,126.38 | $1,085.47 | $1,123.33 | $1,123.33 | 97,164 |
| 2021-02-04 | $1,068.04 | $1,084.28 | $1,063.55 | $1,081.84 | $1,081.84 | 71,054 |
| 2021-02-03 | $1,070.00 | $1,087.63 | $1,025.41 | $1,067.00 | $1,067.00 | 139,103 |
| 2021-02-02 | $984.32 | $1,079.97 | $979.83 | $1,073.39 | $1,073.39 | 196,621 |
| 2021-02-01 | $933.70 | $980.00 | $928.61 | $974.65 | $974.65 | 115,286 |
| 2021-01-29 | $930.00 | $933.89 | $902.00 | $916.89 | $916.89 | 76,066 |
| 2021-01-28 | $912.84 | $929.03 | $905.92 | $925.33 | $925.33 | 75,828 |
| 2021-01-27 | $971.92 | $996.39 | $901.73 | $912.81 | $912.81 | 202,705 |
| 2021-01-26 | $953.22 | $976.39 | $940.57 | $974.00 | $974.00 | 118,790 |
| 2021-01-25 | $935.31 | $970.36 | $935.10 | $947.30 | $947.30 | 92,558 |
| 2021-01-22 | $915.24 | $930.96 | $913.56 | $930.19 | $930.19 | 87,600 |
| 2021-01-21 | $917.99 | $926.50 | $914.00 | $920.01 | $920.01 | 86,746 |
| 2021-01-20 | $925.58 | $930.93 | $911.73 | $922.53 | $922.53 | 73,329 |
| 2021-01-19 | $907.00 | $921.78 | $903.82 | $917.79 | $917.79 | 88,742 |
| 2021-01-15 | $910.00 | $911.34 | $899.39 | $907.22 | $907.22 | 72,310 |
| 2021-01-14 | $923.30 | $925.33 | $907.78 | $910.71 | $910.71 | 75,022 |
| 2021-01-13 | $900.00 | $928.75 | $885.35 | $923.43 | $923.43 | 143,896 |
| 2021-01-12 | $941.87 | $941.87 | $905.00 | $918.65 | $918.65 | 182,978 |
| 2021-01-11 | $985.00 | $994.37 | $930.03 | $933.79 | $933.79 | 152,599 |
| 2021-01-08 | $1,007.21 | $1,021.57 | $984.12 | $1,000.49 | $1,000.49 | 64,131 |
| 2021-01-07 | $974.06 | $1,005.93 | $974.06 | $1,004.86 | $1,004.86 | 53,430 |
| 2021-01-06 | $968.91 | $998.73 | $968.91 | $972.73 | $972.73 | 81,778 |
| 2021-01-05 | $954.98 | $979.00 | $930.00 | $969.22 | $969.22 | 115,188 |
| 2021-01-04 | $991.14 | $994.55 | $937.44 | $952.28 | $952.28 | 133,396 |
| 2020-12-31 | $997.09 | $1,000.96 | $982.35 | $994.29 | $994.29 | 78,659 |
| 2020-12-30 | $989.93 | $1,003.69 | $982.50 | $997.41 | $997.41 | 59,730 |
| 2020-12-29 | $1,001.95 | $1,001.95 | $973.72 | $978.70 | $978.70 | 61,349 |
| 2020-12-28 | $1,019.19 | $1,019.19 | $985.00 | $992.23 | $992.23 | 79,060 |
| 2020-12-24 | $1,020.00 | $1,027.53 | $1,006.74 | $1,014.93 | $1,014.93 | 38,544 |
| 2020-12-23 | $1,028.00 | $1,064.74 | $1,005.60 | $1,024.04 | $1,024.04 | 160,594 |
| 2020-12-22 | $964.74 | $1,030.95 | $963.53 | $1,023.06 | $1,023.06 | 160,507 |
| 2020-12-21 | $958.43 | $965.66 | $948.33 | $964.78 | $964.78 | 109,445 |
| 2020-12-18 | $966.69 | $968.02 | $955.15 | $964.53 | $964.53 | 224,475 |
| 2020-12-17 | $954.58 | $978.65 | $951.63 | $958.37 | $958.37 | 155,681 |
| 2020-12-16 | $936.00 | $954.66 | $926.06 | $954.50 | $954.50 | 98,439 |
| 2020-12-15 | $927.00 | $944.19 | $925.00 | $930.40 | $930.40 | 98,705 |
| 2020-12-14 | $944.07 | $949.94 | $923.57 | $927.44 | $927.44 | 88,254 |
| 2020-12-11 | $949.00 | $950.24 | $936.10 | $940.17 | $940.17 | 89,020 |
| 2020-12-10 | $936.24 | $950.00 | $929.61 | $949.00 | $949.00 | 98,848 |
| 2020-12-09 | $945.04 | $949.86 | $922.42 | $936.23 | $936.23 | 111,246 |
| 2020-12-08 | $927.36 | $947.15 | $924.51 | $940.01 | $940.01 | 94,447 |
| 2020-12-07 | $934.87 | $947.98 | $927.03 | $937.37 | $937.37 | 88,171 |
| 2020-12-04 | $933.06 | $938.03 | $920.00 | $934.98 | $934.98 | 83,856 |
| 2020-12-03 | $925.90 | $946.97 | $920.96 | $932.48 | $932.48 | 87,782 |
| 2020-12-02 | $963.12 | $963.12 | $909.11 | $920.88 | $920.88 | 137,920 |
| 2020-12-01 | $940.27 | $967.90 | $930.00 | $966.53 | $966.53 | 154,119 |
| 2020-11-30 | $906.95 | $931.53 | $873.00 | $930.84 | $930.84 | 147,585 |
| 2020-11-27 | $905.61 | $909.16 | $895.94 | $901.64 | $901.64 | 76,226 |
| 2020-11-25 | $902.50 | $921.63 | $894.82 | $903.38 | $903.38 | 73,480 |
| 2020-11-24 | $930.00 | $931.63 | $886.92 | $894.27 | $894.27 | 146,256 |
| 2020-11-23 | $950.00 | $950.00 | $927.17 | $930.45 | $930.45 | 211,112 |
| 2020-11-20 | $936.98 | $957.04 | $930.93 | $938.30 | $938.30 | 72,344 |
| 2020-11-19 | $919.10 | $938.59 | $916.44 | $930.37 | $930.37 | 83,835 |
| 2020-11-18 | $961.10 | $964.45 | $911.81 | $918.84 | $918.84 | 94,145 |
| 2020-11-17 | $943.28 | $974.70 | $931.06 | $963.45 | $963.45 | 131,233 |
| 2020-11-16 | $937.53 | $949.39 | $896.93 | $946.22 | $946.22 | 168,954 |
| 2020-11-13 | $964.99 | $964.99 | $924.36 | $937.53 | $937.53 | 78,114 |
| 2020-11-12 | $957.95 | $982.26 | $939.53 | $955.01 | $955.01 | 108,350 |
| 2020-11-11 | $925.00 | $961.13 | $918.08 | $958.40 | $958.40 | 182,624 |
| 2020-11-10 | $929.67 | $941.00 | $872.33 | $917.64 | $917.64 | 300,643 |
| 2020-11-09 | $1,070.25 | $1,073.25 | $946.46 | $949.60 | $949.60 | 201,926 |
| 2020-11-06 | $1,033.29 | $1,070.74 | $1,023.68 | $1,062.00 | $1,062.00 | 115,194 |
| 2020-11-05 | $1,048.74 | $1,048.74 | $1,013.66 | $1,025.24 | $1,025.24 | 115,922 |
| 2020-11-04 | $1,025.52 | $1,047.51 | $1,010.49 | $1,024.68 | $1,024.68 | 137,022 |
| 2020-11-03 | $1,037.66 | $1,046.02 | $982.67 | $1,003.80 | $1,003.80 | 134,217 |
| 2020-11-02 | $1,043.79 | $1,063.85 | $1,035.00 | $1,038.74 | $1,038.74 | 102,748 |
| 2020-10-30 | $1,047.73 | $1,049.34 | $1,025.00 | $1,039.18 | $1,039.18 | 80,289 |
| 2020-10-29 | $1,067.65 | $1,071.07 | $1,050.00 | $1,057.15 | $1,057.15 | 123,785 |
| 2020-10-28 | $1,054.07 | $1,066.06 | $1,029.53 | $1,060.36 | $1,060.36 | 126,596 |
| 2020-10-27 | $1,050.00 | $1,080.78 | $1,034.14 | $1,076.57 | $1,076.57 | 117,204 |
| 2020-10-26 | $1,080.79 | $1,084.01 | $1,025.00 | $1,047.57 | $1,047.57 | 290,797 |
| 2020-10-23 | $1,009.00 | $1,092.80 | $1,000.01 | $1,091.10 | $1,091.10 | 453,150 |
| 2020-10-22 | $915.97 | $931.85 | $900.00 | $918.08 | $918.08 | 140,668 |
| 2020-10-21 | $920.09 | $934.09 | $908.00 | $911.07 | $911.07 | 113,394 |
| 2020-10-20 | $931.00 | $937.42 | $913.88 | $914.00 | $914.00 | 72,287 |
| 2020-10-19 | $948.75 | $952.50 | $924.02 | $931.26 | $931.26 | 70,629 |
| 2020-10-16 | $955.00 | $955.72 | $926.73 | $946.84 | $946.84 | 69,132 |
| 2020-10-15 | $961.15 | $961.15 | $938.35 | $947.21 | $947.21 | 57,926 |
| 2020-10-14 | $974.32 | $986.78 | $954.96 | $964.81 | $964.81 | 99,775 |
| 2020-10-13 | $950.00 | $974.55 | $949.38 | $973.31 | $973.31 | 92,057 |
| 2020-10-12 | $918.00 | $950.00 | $918.00 | $947.19 | $947.19 | 76,698 |
| 2020-10-09 | $926.01 | $929.66 | $913.45 | $918.19 | $918.19 | 67,147 |
| 2020-10-08 | $922.60 | $923.32 | $909.63 | $920.01 | $920.01 | 71,619 |
| 2020-10-07 | $895.20 | $926.03 | $895.20 | $914.00 | $914.00 | 108,635 |
| 2020-10-06 | $884.92 | $905.29 | $884.00 | $895.60 | $895.60 | 85,036 |
| 2020-10-05 | $880.74 | $902.61 | $875.28 | $882.67 | $882.67 | 94,537 |
| 2020-10-02 | $865.85 | $882.31 | $865.85 | $880.10 | $880.10 | 93,534 |
| 2020-10-01 | $883.00 | $884.91 | $868.23 | $873.42 | $873.42 | 93,554 |
| 2020-09-30 | $885.34 | $887.92 | $877.54 | $883.36 | $883.36 | 110,411 |
| 2020-09-29 | $895.71 | $903.43 | $876.41 | $880.42 | $880.42 | 85,023 |
| 2020-09-28 | $880.39 | $910.26 | $880.39 | $899.91 | $899.91 | 141,768 |
| 2020-09-25 | $868.11 | $886.23 | $856.30 | $875.77 | $875.77 | 73,208 |
| 2020-09-24 | $891.70 | $891.70 | $859.64 | $868.68 | $868.68 | 127,269 |
| 2020-09-23 | $918.51 | $935.52 | $891.73 | $895.63 | $895.63 | 159,548 |
| 2020-09-22 | $886.00 | $913.95 | $875.68 | $912.86 | $912.86 | 158,920 |
| 2020-09-21 | $875.00 | $885.00 | $856.06 | $879.27 | $879.27 | 101,304 |
| 2020-09-18 | $884.72 | $888.52 | $838.05 | $877.36 | $877.36 | 295,223 |
| 2020-09-17 | $849.93 | $884.67 | $846.87 | $879.46 | $879.46 | 95,567 |
| 2020-09-16 | $874.96 | $884.91 | $856.34 | $857.81 | $857.81 | 62,319 |
| 2020-09-15 | $870.08 | $877.91 | $851.48 | $874.38 | $874.38 | 102,265 |
| 2020-09-14 | $851.29 | $877.80 | $850.00 | $865.75 | $865.75 | 134,191 |
| 2020-09-11 | $834.74 | $852.91 | $820.72 | $851.51 | $851.51 | 207,512 |
| 2020-09-10 | $810.00 | $849.50 | $801.00 | $831.18 | $831.18 | 251,178 |
| 2020-09-09 | $802.43 | $806.40 | $794.74 | $801.12 | $801.12 | 92,853 |
| 2020-09-08 | $799.23 | $803.67 | $779.76 | $791.09 | $791.09 | 144,574 |
| 2020-09-04 | $813.27 | $815.12 | $756.86 | $810.39 | $810.39 | 155,616 |
| 2020-09-03 | $855.11 | $855.11 | $800.00 | $813.27 | $813.27 | 161,091 |
| 2020-09-02 | $887.49 | $888.00 | $851.86 | $855.11 | $855.11 | 139,341 |
| 2020-09-01 | $884.15 | $888.20 | $874.89 | $880.49 | $880.49 | 98,852 |
| 2020-08-31 | $881.39 | $889.37 | $869.00 | $881.98 | $881.98 | 90,584 |
| 2020-08-28 | $889.33 | $890.31 | $873.62 | $878.43 | $878.43 | 61,599 |
| 2020-08-27 | $890.00 | $896.07 | $880.37 | $889.23 | $889.23 | 84,352 |
| 2020-08-26 | $875.00 | $886.37 | $871.31 | $881.80 | $881.80 | 120,900 |
| 2020-08-25 | $894.44 | $894.44 | $869.88 | $875.68 | $875.68 | 67,499 |
| 2020-08-24 | $889.29 | $897.50 | $871.35 | $891.87 | $891.87 | 142,921 |
| 2020-08-21 | $857.00 | $883.25 | $857.00 | $883.25 | $883.25 | 131,063 |
| 2020-08-20 | $840.28 | $860.72 | $840.28 | $852.60 | $852.60 | 69,623 |
| 2020-08-19 | $840.70 | $860.77 | $838.21 | $845.33 | $845.33 | 77,281 |
| 2020-08-18 | $835.76 | $847.68 | $829.66 | $843.31 | $843.31 | 121,755 |
| 2020-08-17 | $841.15 | $845.73 | $828.92 | $835.02 | $835.02 | 125,970 |
| 2020-08-14 | $849.00 | $851.20 | $804.32 | $817.09 | $817.09 | 98,095 |
| 2020-08-13 | $820.48 | $847.05 | $814.34 | $843.72 | $843.72 | 115,286 |
| 2020-08-12 | $804.02 | $819.99 | $799.66 | $818.67 | $818.67 | 74,000 |
| 2020-08-11 | $795.12 | $804.38 | $766.30 | $797.36 | $797.36 | 212,357 |
| 2020-08-10 | $822.21 | $833.70 | $789.99 | $794.41 | $794.41 | 165,083 |
| 2020-08-07 | $844.47 | $848.01 | $819.86 | $825.79 | $825.79 | 115,571 |
| 2020-08-06 | $845.66 | $851.59 | $835.16 | $844.76 | $844.76 | 120,417 |
| 2020-08-05 | $832.16 | $871.64 | $832.16 | $842.66 | $842.66 | 300,276 |
| 2020-08-04 | $813.97 | $833.99 | $809.89 | $827.56 | $827.56 | 126,106 |
| 2020-08-03 | $815.07 | $823.40 | $801.41 | $817.82 | $817.82 | 169,274 |
| 2020-07-31 | $800.12 | $812.55 | $785.23 | $810.44 | $810.44 | 113,578 |
| 2020-07-30 | $812.00 | $820.34 | $790.37 | $796.56 | $796.56 | 246,890 |
| 2020-07-29 | $825.00 | $834.06 | $812.28 | $816.49 | $816.49 | 143,993 |
| 2020-07-28 | $807.20 | $845.70 | $801.09 | $817.83 | $817.83 | 233,769 |
| 2020-07-27 | $830.85 | $838.66 | $787.57 | $814.19 | $814.19 | 378,154 |
| 2020-07-24 | $711.20 | $834.11 | $703.99 | $828.34 | $828.34 | 637,190 |
| 2020-07-23 | $676.26 | $697.00 | $653.06 | $659.23 | $659.23 | 342,211 |
| 2020-07-22 | $655.00 | $665.73 | $652.10 | $664.13 | $664.13 | 102,400 |
| 2020-07-21 | $652.94 | $658.70 | $648.79 | $654.30 | $654.30 | 178,168 |
| 2020-07-20 | $650.00 | $666.20 | $641.81 | $650.79 | $650.79 | 169,746 |
| 2020-07-17 | $630.73 | $645.86 | $629.83 | $643.58 | $643.58 | 93,659 |
| 2020-07-16 | $641.00 | $643.57 | $629.36 | $630.78 | $630.78 | 111,210 |
| 2020-07-15 | $629.19 | $641.79 | $618.65 | $641.00 | $641.00 | 242,408 |
| 2020-07-14 | $589.89 | $624.66 | $589.89 | $622.93 | $622.93 | 239,399 |
| 2020-07-13 | $604.52 | $607.98 | $583.97 | $589.64 | $589.64 | 174,116 |
| 2020-07-10 | $593.00 | $603.96 | $586.28 | $603.67 | $603.67 | 120,442 |
| 2020-07-09 | $589.95 | $597.89 | $587.75 | $593.63 | $593.63 | 106,268 |
| 2020-07-08 | $582.20 | $588.56 | $578.02 | $588.16 | $588.16 | 94,188 |
| 2020-07-07 | $550.09 | $584.17 | $550.09 | $581.66 | $581.66 | 154,704 |
| 2020-07-06 | $568.00 | $568.43 | $551.17 | $554.88 | $554.88 | 116,078 |
| 2020-07-02 | $564.07 | $568.93 | $550.47 | $559.20 | $559.20 | 81,644 |
| 2020-07-01 | $535.92 | $557.89 | $534.63 | $555.67 | $555.67 | 116,941 |
| 2020-06-30 | $549.96 | $552.96 | $534.32 | $536.65 | $536.65 | 104,049 |
| 2020-06-29 | $561.00 | $563.67 | $540.24 | $547.63 | $547.63 | 106,792 |
| 2020-06-26 | $536.27 | $570.00 | $534.71 | $563.83 | $563.83 | 1,037,279 |
| 2020-06-25 | $526.11 | $534.90 | $519.17 | $533.26 | $533.26 | 119,243 |
| 2020-06-24 | $529.35 | $533.56 | $521.41 | $530.47 | $530.47 | 115,435 |
| 2020-06-23 | $540.99 | $546.57 | $531.17 | $535.85 | $535.85 | 118,638 |
| 2020-06-22 | $531.36 | $537.07 | $520.90 | $535.93 | $535.93 | 117,694 |
| 2020-06-19 | $539.12 | $550.26 | $530.73 | $533.82 | $533.82 | 225,975 |
| 2020-06-18 | $537.21 | $544.74 | $533.82 | $533.90 | $533.90 | 100,620 |
| 2020-06-17 | $540.55 | $555.95 | $534.13 | $536.78 | $536.78 | 117,476 |
| 2020-06-16 | $563.60 | $563.60 | $535.11 | $541.97 | $541.97 | 129,054 |
| 2020-06-15 | $512.62 | $558.03 | $508.00 | $552.55 | $552.55 | 195,003 |
| 2020-06-12 | $516.72 | $519.24 | $498.29 | $515.01 | $515.01 | 116,955 |
| 2020-06-11 | $519.00 | $531.47 | $508.38 | $509.21 | $509.21 | 155,280 |
| 2020-06-10 | $544.39 | $544.39 | $521.01 | $523.87 | $523.87 | 128,565 |
| 2020-06-09 | $512.49 | $538.42 | $510.20 | $533.66 | $533.66 | 202,180 |
| 2020-06-08 | $520.96 | $520.96 | $505.41 | $515.03 | $515.03 | 182,717 |
| 2020-06-05 | $523.25 | $532.45 | $517.45 | $522.33 | $522.33 | 218,825 |
| 2020-06-04 | $551.20 | $558.98 | $528.07 | $528.07 | $528.07 | 180,816 |
| 2020-06-03 | $573.00 | $574.99 | $553.94 | $555.60 | $555.60 | 117,565 |
| 2020-06-02 | $573.67 | $581.50 | $560.09 | $568.33 | $568.33 | 122,340 |
| 2020-06-01 | $573.35 | $587.85 | $565.30 | $567.83 | $567.83 | 171,723 |
| 2020-05-29 | $541.10 | $566.00 | $540.00 | $564.73 | $564.73 | 167,514 |
| 2020-05-28 | $531.74 | $547.99 | $528.53 | $542.68 | $542.68 | 176,103 |
| 2020-05-27 | $532.61 | $539.08 | $505.02 | $537.70 | $537.70 | 126,607 |
| 2020-05-26 | $525.00 | $537.61 | $518.99 | $528.56 | $528.56 | 94,994 |
| 2020-05-22 | $515.77 | $520.42 | $513.21 | $520.19 | $520.19 | 58,623 |
| 2020-05-21 | $529.99 | $533.59 | $510.10 | $513.73 | $513.73 | 121,645 |
| 2020-05-20 | $520.01 | $529.87 | $520.01 | $524.71 | $524.71 | 90,640 |
| 2020-05-19 | $499.37 | $526.87 | $499.37 | $519.29 | $519.29 | 114,864 |
| 2020-05-18 | $508.27 | $523.55 | $493.66 | $499.23 | $499.23 | 134,738 |
| 2020-05-15 | $502.45 | $515.56 | $498.15 | $499.95 | $499.95 | 127,100 |
| 2020-05-14 | $476.97 | $505.57 | $476.97 | $504.00 | $504.00 | 208,704 |
| 2020-05-13 | $485.24 | $486.22 | $479.25 | $484.46 | $484.46 | 93,035 |
| 2020-05-12 | $480.75 | $497.85 | $480.75 | $484.44 | $484.44 | 122,868 |
| 2020-05-11 | $481.80 | $484.16 | $470.66 | $481.13 | $481.13 | 181,216 |
| 2020-05-08 | $485.00 | $497.34 | $479.23 | $482.22 | $482.22 | 149,335 |
| 2020-05-07 | $493.05 | $493.69 | $473.78 | $477.36 | $477.36 | 103,815 |
| 2020-05-06 | $487.00 | $498.30 | $483.65 | $486.74 | $486.74 | 159,042 |
| 2020-05-05 | $469.31 | $487.98 | $469.27 | $485.50 | $485.50 | 199,291 |
| 2020-05-04 | $454.63 | $469.81 | $452.45 | $469.64 | $469.64 | 141,525 |
| 2020-05-01 | $459.36 | $469.95 | $456.68 | $460.96 | $460.96 | 146,575 |
| 2020-04-30 | $458.00 | $471.00 | $458.00 | $466.51 | $466.51 | 141,330 |
| 2020-04-29 | $462.67 | $474.95 | $457.29 | $466.58 | $466.58 | 175,715 |
| 2020-04-28 | $463.05 | $467.39 | $454.34 | $459.14 | $459.14 | 186,739 |
| 2020-04-27 | $444.00 | $464.42 | $436.70 | $457.10 | $457.10 | 307,698 |
| 2020-04-24 | $434.78 | $439.42 | $428.44 | $438.92 | $438.92 | 240,656 |
| 2020-04-23 | $400.00 | $438.00 | $394.50 | $434.78 | $434.78 | 381,392 |
| 2020-04-22 | $421.26 | $431.52 | $410.46 | $426.33 | $426.33 | 151,604 |
| 2020-04-21 | $406.37 | $422.83 | $405.90 | $410.56 | $410.56 | 90,115 |
| 2020-04-20 | $405.16 | $422.10 | $400.66 | $413.62 | $413.62 | 119,493 |
| 2020-04-17 | $420.97 | $422.00 | $402.89 | $403.80 | $403.80 | 139,645 |
| 2020-04-16 | $418.25 | $430.69 | $410.02 | $413.81 | $413.81 | 134,773 |
| 2020-04-15 | $406.14 | $425.00 | $404.90 | $419.15 | $419.15 | 136,588 |
| 2020-04-14 | $393.04 | $416.23 | $393.04 | $414.55 | $414.55 | 106,754 |
| 2020-04-13 | $389.23 | $398.61 | $383.14 | $386.34 | $386.34 | 98,422 |
| 2020-04-09 | $398.09 | $408.99 | $388.20 | $396.64 | $396.64 | 116,364 |
| 2020-04-08 | $371.63 | $401.97 | $365.78 | $397.12 | $397.12 | 147,924 |
| 2020-04-07 | $369.50 | $378.62 | $362.03 | $366.32 | $366.32 | 96,525 |
| 2020-04-06 | $368.46 | $369.74 | $357.51 | $362.54 | $362.54 | 104,347 |
| 2020-04-03 | $362.62 | $371.97 | $349.11 | $357.44 | $357.44 | 78,930 |
| 2020-04-02 | $358.56 | $371.37 | $351.68 | $363.83 | $363.83 | 128,799 |
| 2020-04-01 | $356.40 | $370.34 | $349.15 | $364.39 | $364.39 | 169,248 |
| 2020-03-31 | $361.51 | $375.21 | $359.52 | $367.56 | $367.56 | 155,331 |
| 2020-03-30 | $355.00 | $365.00 | $346.70 | $364.34 | $364.34 | 99,044 |
| 2020-03-27 | $342.61 | $373.19 | $338.57 | $354.92 | $354.92 | 147,315 |
| 2020-03-26 | $347.99 | $357.98 | $343.55 | $354.90 | $354.90 | 154,728 |
| 2020-03-25 | $341.34 | $356.74 | $325.19 | $343.95 | $343.95 | 179,387 |
| 2020-03-24 | $332.86 | $348.00 | $330.00 | $343.91 | $343.91 | 150,298 |
| 2020-03-23 | $306.46 | $327.92 | $296.73 | $321.93 | $321.93 | 279,039 |
| 2020-03-20 | $318.71 | $324.17 | $300.42 | $306.46 | $306.46 | 218,215 |
| 2020-03-19 | $318.06 | $341.73 | $310.98 | $319.08 | $319.08 | 199,687 |
| 2020-03-18 | $325.01 | $349.99 | $312.61 | $321.72 | $321.72 | 170,036 |
| 2020-03-17 | $314.12 | $349.65 | $304.04 | $347.84 | $347.84 | 206,111 |
| 2020-03-16 | $319.00 | $324.97 | $290.02 | $306.30 | $306.30 | 264,490 |
| 2020-03-13 | $325.07 | $356.94 | $300.03 | $354.95 | $354.95 | 251,454 |
| 2020-03-12 | $315.77 | $326.24 | $298.35 | $312.67 | $312.67 | 214,203 |
| 2020-03-11 | $358.17 | $359.82 | $335.37 | $341.11 | $341.11 | 137,479 |
| 2020-03-10 | $351.88 | $367.14 | $346.56 | $366.91 | $366.91 | 173,502 |
| 2020-03-09 | $371.51 | $371.51 | $345.97 | $347.21 | $347.21 | 207,805 |
| 2020-03-06 | $388.91 | $394.80 | $375.25 | $384.93 | $384.93 | 162,082 |
| 2020-03-05 | $378.02 | $402.20 | $373.66 | $393.91 | $393.91 | 199,585 |
| 2020-03-04 | $375.52 | $385.40 | $368.50 | $385.01 | $385.01 | 154,420 |
| 2020-03-03 | $363.73 | $379.66 | $361.88 | $371.59 | $371.59 | 292,889 |
| 2020-03-02 | $368.34 | $373.49 | $355.04 | $363.80 | $363.80 | 175,611 |
| 2020-02-28 | $375.63 | $378.31 | $360.63 | $370.79 | $370.79 | 254,697 |
| 2020-02-27 | $389.74 | $400.73 | $385.66 | $386.47 | $386.47 | 173,942 |
| 2020-02-26 | $393.40 | $398.88 | $391.65 | $397.76 | $397.76 | 128,704 |
| 2020-02-25 | $408.00 | $408.00 | $392.72 | $395.54 | $395.54 | 253,126 |
| 2020-02-24 | $383.55 | $408.33 | $376.73 | $405.10 | $405.10 | 220,775 |
| 2020-02-21 | $396.80 | $400.74 | $390.00 | $396.64 | $396.64 | 279,037 |
| 2020-02-20 | $404.30 | $416.00 | $389.01 | $396.29 | $396.29 | 602,157 |
| 2020-02-19 | $427.69 | $433.62 | $413.33 | $429.00 | $429.00 | 284,958 |
| 2020-02-18 | $411.80 | $431.01 | $409.15 | $425.98 | $425.98 | 238,044 |
| 2020-02-14 | $411.64 | $414.20 | $407.84 | $408.91 | $408.91 | 111,344 |
| 2020-02-13 | $408.91 | $414.68 | $401.01 | $410.30 | $410.30 | 122,867 |
| 2020-02-12 | $402.44 | $418.56 | $401.25 | $409.50 | $409.50 | 247,119 |
| 2020-02-11 | $386.13 | $401.92 | $385.00 | $399.69 | $399.69 | 208,127 |
| 2020-02-10 | $362.75 | $375.24 | $362.75 | $373.86 | $373.86 | 86,660 |
| 2020-02-07 | $365.61 | $368.78 | $353.69 | $363.52 | $363.52 | 213,214 |
| 2020-02-06 | $373.50 | $376.16 | $365.97 | $366.96 | $366.96 | 85,996 |
| 2020-02-05 | $378.50 | $380.00 | $368.75 | $371.25 | $371.25 | 96,720 |
| 2020-02-04 | $353.65 | $377.11 | $351.95 | $376.17 | $376.17 | 181,702 |
| 2020-02-03 | $358.81 | $361.36 | $348.64 | $349.70 | $349.70 | 176,865 |
| 2020-01-31 | $361.48 | $364.00 | $354.43 | $356.38 | $356.38 | 104,331 |
| 2020-01-30 | $373.25 | $377.88 | $359.02 | $362.43 | $362.43 | 122,220 |
| 2020-01-29 | $381.61 | $382.67 | $369.60 | $373.25 | $373.25 | 78,316 |
| 2020-01-28 | $378.65 | $386.63 | $378.65 | $382.00 | $382.00 | 58,894 |
| 2020-01-27 | $377.00 | $382.80 | $376.09 | $377.28 | $377.28 | 81,499 |
| 2020-01-24 | $395.35 | $397.34 | $380.22 | $381.67 | $381.67 | 96,660 |
| 2020-01-23 | $396.09 | $400.00 | $392.68 | $393.33 | $393.33 | 165,319 |
| 2020-01-22 | $392.00 | $400.00 | $391.56 | $398.19 | $398.19 | 186,831 |
| 2020-01-21 | $383.44 | $391.51 | $382.09 | $390.92 | $390.92 | 113,333 |
| 2020-01-17 | $388.90 | $388.92 | $383.01 | $386.60 | $386.60 | 94,718 |
| 2020-01-16 | $378.12 | $389.32 | $376.31 | $385.80 | $385.80 | 176,155 |
| 2020-01-15 | $363.44 | $376.76 | $362.08 | $376.40 | $376.40 | 177,045 |
| 2020-01-14 | $363.76 | $364.05 | $356.46 | $361.71 | $361.71 | 140,362 |
| 2020-01-13 | $367.96 | $367.96 | $360.60 | $364.01 | $364.01 | 109,085 |
| 2020-01-10 | $369.83 | $370.18 | $364.67 | $367.95 | $367.95 | 111,834 |
| 2020-01-09 | $373.57 | $375.95 | $369.00 | $369.48 | $369.48 | 104,883 |
| 2020-01-08 | $373.50 | $379.39 | $371.73 | $373.38 | $373.38 | 124,815 |
| 2020-01-07 | $369.58 | $376.53 | $369.08 | $373.88 | $373.88 | 177,331 |
| 2020-01-06 | $365.57 | $376.08 | $365.57 | $371.57 | $371.57 | 87,691 |
| 2020-01-03 | $366.12 | $369.81 | $363.37 | $367.70 | $367.70 | 122,454 |
| 2020-01-02 | $379.53 | $379.67 | $366.55 | $371.12 | $371.12 | 122,024 |
| 2019-12-31 | $378.74 | $380.68 | $375.30 | $377.85 | $377.85 | 71,844 |
| 2019-12-30 | $378.59 | $381.97 | $374.09 | $379.59 | $379.59 | 94,135 |
| 2019-12-27 | $385.26 | $385.26 | $377.86 | $378.75 | $378.75 | 64,100 |
| 2019-12-26 | $378.00 | $384.68 | $378.00 | $383.86 | $383.86 | 94,666 |
| 2019-12-24 | $373.80 | $378.76 | $373.20 | $377.51 | $377.51 | 32,876 |
| 2019-12-23 | $378.55 | $378.55 | $370.52 | $372.91 | $372.91 | 107,027 |
| 2019-12-20 | $367.00 | $378.18 | $365.29 | $377.69 | $377.69 | 186,057 |
| 2019-12-19 | $366.01 | $367.92 | $362.25 | $367.42 | $367.42 | 87,265 |
| 2019-12-18 | $373.54 | $374.02 | $364.65 | $365.98 | $365.98 | 112,293 |
| 2019-12-17 | $375.98 | $376.76 | $370.16 | $370.87 | $370.87 | 111,963 |
| 2019-12-16 | $371.50 | $378.46 | $370.01 | $375.83 | $375.83 | 94,292 |
| 2019-12-13 | $368.02 | $370.98 | $365.33 | $370.00 | $370.00 | 84,655 |
| 2019-12-12 | $374.79 | $377.45 | $366.27 | $367.69 | $367.69 | 78,373 |
| 2019-12-11 | $372.39 | $377.28 | $369.00 | $376.91 | $376.91 | 95,461 |
| 2019-12-10 | $375.79 | $377.65 | $371.12 | $371.96 | $371.96 | 106,895 |
| 2019-12-09 | $378.74 | $382.08 | $376.96 | $377.53 | $377.53 | 106,734 |
| 2019-12-06 | $382.79 | $387.10 | $378.92 | $381.06 | $381.06 | 83,431 |
| 2019-12-05 | $389.70 | $389.70 | $376.80 | $382.82 | $382.82 | 80,099 |
| 2019-12-04 | $385.00 | $389.59 | $383.54 | $389.23 | $389.23 | 87,192 |
| 2019-12-03 | $378.12 | $386.98 | $374.28 | $383.91 | $383.91 | 189,984 |
| 2019-12-02 | $386.78 | $386.78 | $371.30 | $373.12 | $373.12 | 137,559 |
| 2019-11-29 | $389.61 | $390.31 | $382.18 | $384.32 | $384.32 | 54,776 |
| 2019-11-27 | $390.39 | $391.82 | $387.00 | $390.61 | $390.61 | 69,225 |
| 2019-11-26 | $383.00 | $389.75 | $381.65 | $389.14 | $389.14 | 76,439 |
| 2019-11-25 | $378.45 | $386.94 | $378.34 | $381.79 | $381.79 | 141,046 |
| 2019-11-22 | $385.35 | $385.35 | $375.71 | $378.39 | $378.39 | 66,894 |
| 2019-11-21 | $381.30 | $385.91 | $373.18 | $384.73 | $384.73 | 81,854 |
| 2019-11-20 | $374.52 | $384.71 | $374.08 | $381.40 | $381.40 | 95,635 |
| 2019-11-19 | $368.74 | $377.78 | $368.10 | $377.46 | $377.46 | 71,560 |
| 2019-11-18 | $365.86 | $371.92 | $365.20 | $367.34 | $367.34 | 65,132 |
| 2019-11-15 | $364.33 | $367.15 | $360.23 | $366.38 | $366.38 | 93,827 |
| 2019-11-14 | $366.98 | $369.20 | $360.58 | $362.92 | $362.92 | 69,029 |
| 2019-11-13 | $369.68 | $371.08 | $363.57 | $366.66 | $366.66 | 93,332 |
| 2019-11-12 | $357.86 | $371.00 | $357.26 | $370.10 | $370.10 | 119,889 |
| 2019-11-11 | $360.39 | $360.39 | $352.58 | $358.05 | $358.05 | 130,834 |
| 2019-11-08 | $354.25 | $365.34 | $354.25 | $361.97 | $361.97 | 115,174 |
| 2019-11-07 | $358.17 | $360.70 | $352.48 | $356.02 | $356.02 | 124,831 |
| 2019-11-06 | $349.13 | $360.48 | $348.40 | $356.99 | $356.99 | 154,222 |
| 2019-11-05 | $354.32 | $358.12 | $345.26 | $348.49 | $348.49 | 223,311 |
| 2019-11-04 | $384.92 | $385.00 | $352.56 | $352.97 | $352.97 | 323,889 |
| 2019-11-01 | $375.78 | $385.59 | $373.43 | $384.01 | $384.01 | 156,845 |
| 2019-10-31 | $370.00 | $377.97 | $361.95 | $374.46 | $374.46 | 189,663 |
| 2019-10-30 | $380.33 | $382.87 | $356.00 | $371.47 | $371.47 | 522,384 |
| 2019-10-29 | $374.64 | $386.50 | $371.51 | $373.48 | $373.48 | 228,222 |
| 2019-10-28 | $376.00 | $383.72 | $370.60 | $375.05 | $375.05 | 199,445 |
| 2019-10-25 | $376.25 | $381.24 | $367.32 | $375.56 | $375.56 | 206,658 |
| 2019-10-24 | $375.36 | $382.49 | $375.36 | $381.25 | $381.25 | 130,649 |
| 2019-10-23 | $398.27 | $399.94 | $372.21 | $373.39 | $373.39 | 217,311 |
| 2019-10-22 | $397.20 | $402.53 | $392.25 | $401.18 | $401.18 | 379,614 |
| 2019-10-21 | $394.56 | $398.48 | $392.20 | $396.00 | $396.00 | 203,022 |
| 2019-10-18 | $400.00 | $401.29 | $390.90 | $393.56 | $393.56 | 168,315 |
| 2019-10-17 | $395.94 | $404.40 | $393.95 | $402.34 | $402.34 | 251,574 |
| 2019-10-16 | $387.44 | $388.10 | $379.15 | $383.50 | $383.50 | 181,282 |
| 2019-10-15 | $390.79 | $393.51 | $386.56 | $387.73 | $387.73 | 203,979 |
| 2019-10-14 | $396.89 | $400.87 | $389.09 | $390.16 | $390.16 | 172,403 |
| 2019-10-11 | $400.00 | $405.00 | $391.94 | $397.03 | $397.03 | 234,123 |
| 2019-10-10 | $381.14 | $384.95 | $378.59 | $382.13 | $382.13 | 64,919 |
| 2019-10-09 | $375.15 | $384.94 | $375.00 | $382.38 | $382.38 | 96,510 |
| 2019-10-08 | $372.60 | $377.48 | $366.74 | $371.51 | $371.51 | 123,352 |
| 2019-10-07 | $383.90 | $385.66 | $373.42 | $374.89 | $374.89 | 141,692 |
| 2019-10-04 | $375.00 | $386.97 | $373.00 | $385.84 | $385.84 | 168,518 |
| 2019-10-03 | $366.00 | $372.89 | $361.88 | $371.11 | $371.11 | 147,659 |
| 2019-10-02 | $369.27 | $371.08 | $362.01 | $368.36 | $368.36 | 161,335 |
| 2019-10-01 | $362.69 | $373.36 | $359.63 | $370.03 | $370.03 | 181,990 |
| 2019-09-30 | $353.51 | $366.31 | $352.19 | $364.08 | $364.08 | 230,633 |
| 2019-09-27 | $365.54 | $365.54 | $348.76 | $352.18 | $352.18 | 167,947 |
| 2019-09-26 | $361.00 | $367.20 | $357.89 | $363.93 | $363.93 | 228,762 |
| 2019-09-25 | $341.00 | $349.50 | $339.30 | $349.00 | $349.00 | 209,896 |
| 2019-09-24 | $355.25 | $355.68 | $336.06 | $340.02 | $340.02 | 175,741 |
| 2019-09-23 | $350.48 | $360.18 | $349.64 | $355.05 | $355.05 | 260,750 |
| 2019-09-20 | $352.20 | $356.00 | $344.86 | $345.48 | $345.48 | 304,991 |
| 2019-09-19 | $355.70 | $360.99 | $348.30 | $351.47 | $351.47 | 225,676 |
| 2019-09-18 | $352.03 | $362.98 | $347.86 | $358.05 | $358.05 | 302,114 |
| 2019-09-17 | $385.90 | $385.90 | $348.76 | $352.00 | $352.00 | 554,710 |
| 2019-09-16 | $390.00 | $392.07 | $384.22 | $388.07 | $388.07 | 185,572 |
| 2019-09-13 | $390.35 | $391.53 | $382.03 | $389.36 | $389.36 | 208,179 |
| 2019-09-12 | $391.25 | $397.87 | $382.16 | $392.54 | $392.54 | 201,412 |
| 2019-09-11 | $377.65 | $392.83 | $376.41 | $390.48 | $390.48 | 226,332 |
| 2019-09-10 | $397.11 | $397.58 | $378.85 | $379.00 | $379.00 | 368,441 |
| 2019-09-09 | $403.20 | $405.80 | $393.62 | $399.88 | $399.88 | 154,748 |
| 2019-09-06 | $410.55 | $419.46 | $402.03 | $403.56 | $403.56 | 193,558 |
| 2019-09-05 | $405.70 | $411.65 | $398.69 | $410.30 | $410.30 | 224,090 |
| 2019-09-04 | $413.17 | $418.58 | $403.23 | $405.78 | $405.78 | 185,621 |
| 2019-09-03 | $424.74 | $424.94 | $401.49 | $411.10 | $411.10 | 472,574 |
| 2019-08-30 | $437.48 | $439.28 | $432.49 | $438.42 | $438.42 | 227,921 |
| 2019-08-29 | $441.19 | $443.25 | $433.68 | $436.32 | $436.32 | 158,850 |
| 2019-08-28 | $438.87 | $439.22 | $431.61 | $438.05 | $438.05 | 179,152 |
| 2019-08-27 | $437.82 | $444.65 | $432.14 | $441.26 | $441.26 | 183,782 |
| 2019-08-26 | $430.29 | $435.99 | $426.83 | $435.01 | $435.01 | 203,484 |
| 2019-08-23 | $435.90 | $437.45 | $426.13 | $429.41 | $429.41 | 139,096 |
| 2019-08-22 | $440.37 | $442.50 | $434.78 | $437.44 | $437.44 | 137,037 |
| 2019-08-21 | $435.01 | $440.48 | $431.87 | $439.60 | $439.60 | 140,167 |
| 2019-08-20 | $421.97 | $436.15 | $418.26 | $431.98 | $431.98 | 184,971 |
| 2019-08-19 | $422.70 | $431.30 | $417.32 | $422.71 | $422.71 | 190,705 |
| 2019-08-16 | $411.59 | $423.91 | $411.21 | $421.96 | $421.96 | 138,685 |
| 2019-08-15 | $401.71 | $410.00 | $396.20 | $408.55 | $408.55 | 177,187 |
| 2019-08-14 | $405.21 | $409.03 | $396.55 | $397.81 | $397.81 | 242,378 |
| 2019-08-13 | $401.97 | $411.42 | $400.32 | $409.70 | $409.70 | 154,735 |
| 2019-08-12 | $400.23 | $403.09 | $392.56 | $402.54 | $402.54 | 160,367 |
| 2019-08-09 | $406.75 | $411.59 | $401.73 | $402.96 | $402.96 | 238,180 |
| 2019-08-08 | $398.73 | $407.16 | $388.48 | $406.88 | $406.88 | 176,589 |
| 2019-08-07 | $391.90 | $399.03 | $387.04 | $394.51 | $394.51 | 211,355 |
| 2019-08-06 | $376.05 | $390.18 | $375.28 | $389.06 | $389.06 | 161,655 |
| 2019-08-05 | $380.50 | $388.21 | $372.50 | $373.23 | $373.23 | 241,941 |
| 2019-08-02 | $383.04 | $391.93 | $382.38 | $383.79 | $383.79 | 202,453 |
| 2019-08-01 | $391.00 | $397.94 | $382.55 | $383.04 | $383.04 | 201,711 |
| 2019-07-31 | $387.46 | $398.23 | $384.34 | $392.32 | $392.32 | 207,736 |
| 2019-07-30 | $389.34 | $394.40 | $380.62 | $386.69 | $386.69 | 215,196 |
| 2019-07-29 | $398.50 | $400.82 | $385.02 | $391.11 | $391.11 | 346,608 |
| 2019-07-26 | $391.77 | $403.01 | $390.00 | $398.50 | $398.50 | 544,762 |
| 2019-07-25 | $385.71 | $392.45 | $380.02 | $386.36 | $386.36 | 159,769 |
| 2019-07-24 | $385.53 | $392.18 | $379.53 | $385.64 | $385.64 | 141,772 |
| 2019-07-23 | $394.70 | $398.77 | $382.96 | $385.80 | $385.80 | 164,333 |
| 2019-07-22 | $389.28 | $398.05 | $383.44 | $393.85 | $393.85 | 187,988 |
| 2019-07-19 | $390.05 | $395.52 | $387.23 | $387.58 | $387.58 | 110,930 |
| 2019-07-18 | $390.75 | $394.72 | $389.01 | $389.44 | $389.44 | 108,928 |
| 2019-07-17 | $391.39 | $395.50 | $390.02 | $390.47 | $390.47 | 122,242 |
| 2019-07-16 | $386.48 | $395.15 | $385.00 | $391.03 | $391.03 | 151,065 |
| 2019-07-15 | $400.17 | $401.05 | $385.15 | $386.92 | $386.92 | 148,039 |
| 2019-07-12 | $389.50 | $400.10 | $383.78 | $396.83 | $396.83 | 201,731 |
| 2019-07-11 | $387.61 | $388.82 | $381.87 | $382.91 | $382.91 | 148,397 |
| 2019-07-10 | $381.05 | $389.91 | $381.05 | $384.73 | $384.73 | 178,271 |
| 2019-07-09 | $387.56 | $389.97 | $380.10 | $381.94 | $381.94 | 244,977 |
| 2019-07-08 | $386.27 | $390.17 | $386.27 | $388.23 | $388.23 | 98,611 |
| 2019-07-05 | $381.90 | $388.60 | $381.27 | $386.51 | $386.51 | 78,003 |
| 2019-07-03 | $382.34 | $392.50 | $378.99 | $383.38 | $383.38 | 93,652 |
| 2019-07-02 | $380.76 | $384.53 | $373.82 | $379.63 | $379.63 | 119,147 |
| 2019-07-01 | $380.90 | $386.49 | $375.70 | $380.30 | $380.30 | 200,568 |
| 2019-06-28 | $369.08 | $379.35 | $368.50 | $377.76 | $377.76 | 258,784 |
| 2019-06-27 | $358.37 | $365.95 | $358.37 | $365.53 | $365.53 | 111,824 |
| 2019-06-26 | $362.00 | $366.75 | $356.02 | $358.27 | $358.27 | 156,222 |
| 2019-06-25 | $350.68 | $366.53 | $350.68 | $361.19 | $361.19 | 322,049 |
| 2019-06-24 | $344.41 | $353.65 | $344.41 | $349.25 | $349.25 | 184,641 |
| 2019-06-21 | $340.98 | $346.81 | $338.64 | $346.34 | $346.34 | 131,449 |
| 2019-06-20 | $340.41 | $347.49 | $337.16 | $342.75 | $342.75 | 108,869 |
| 2019-06-19 | $338.60 | $343.86 | $332.71 | $338.34 | $338.34 | 121,688 |
| 2019-06-18 | $338.78 | $344.71 | $336.59 | $338.39 | $338.39 | 274,453 |
| 2019-06-17 | $338.11 | $340.21 | $331.97 | $337.56 | $337.56 | 91,892 |
| 2019-06-14 | $340.14 | $345.00 | $332.75 | $339.01 | $339.01 | 74,144 |
| 2019-06-13 | $339.16 | $342.40 | $337.30 | $341.85 | $341.85 | 85,767 |
| 2019-06-12 | $335.12 | $339.79 | $334.72 | $338.21 | $338.21 | 97,398 |
| 2019-06-11 | $319.39 | $335.94 | $317.48 | $333.56 | $333.56 | 256,308 |
| 2019-06-10 | $319.84 | $322.38 | $313.95 | $317.96 | $317.96 | 82,885 |
| 2019-06-07 | $322.00 | $328.13 | $319.94 | $320.40 | $320.40 | 82,500 |
| 2019-06-06 | $309.92 | $321.28 | $307.80 | $319.69 | $319.69 | 137,343 |
| 2019-06-05 | $306.86 | $312.71 | $305.70 | $309.88 | $309.88 | 120,737 |
| 2019-06-04 | $316.10 | $317.07 | $303.56 | $305.76 | $305.76 | 183,953 |
| 2019-06-03 | $313.94 | $315.82 | $306.00 | $315.65 | $315.65 | 113,740 |
| 2019-05-31 | $314.35 | $317.74 | $310.73 | $314.30 | $314.30 | 134,574 |
| 2019-05-30 | $321.06 | $322.70 | $312.54 | $317.73 | $317.73 | 110,270 |
| 2019-05-29 | $333.65 | $333.65 | $318.41 | $320.53 | $320.53 | 108,197 |
| 2019-05-28 | $335.60 | $338.60 | $331.72 | $335.80 | $335.80 | 120,732 |
| 2019-05-24 | $338.02 | $338.02 | $330.23 | $335.43 | $335.43 | 92,538 |
| 2019-05-23 | $340.88 | $345.50 | $335.36 | $336.94 | $336.94 | 154,261 |
| 2019-05-22 | $345.63 | $346.87 | $341.31 | $342.61 | $342.61 | 129,833 |
| 2019-05-21 | $349.40 | $349.40 | $341.48 | $346.56 | $346.56 | 92,337 |
| 2019-05-20 | $340.23 | $349.99 | $340.00 | $347.60 | $347.60 | 134,924 |
| 2019-05-17 | $341.12 | $345.99 | $340.34 | $341.69 | $341.69 | 124,347 |
| 2019-05-16 | $344.56 | $348.26 | $340.85 | $343.56 | $343.56 | 217,076 |
| 2019-05-15 | $345.10 | $353.02 | $341.51 | $343.86 | $343.86 | 160,155 |
| 2019-05-14 | $344.87 | $350.00 | $340.02 | $347.76 | $347.76 | 185,433 |
| 2019-05-13 | $342.87 | $347.77 | $340.99 | $344.38 | $344.38 | 375,496 |
| 2019-05-10 | $337.00 | $350.60 | $337.00 | $347.83 | $347.83 | 259,614 |
| 2019-05-09 | $332.54 | $337.68 | $328.09 | $332.94 | $332.94 | 174,462 |
| 2019-05-08 | $327.28 | $337.76 | $323.40 | $334.99 | $334.99 | 190,549 |
| 2019-05-07 | $328.00 | $328.00 | $320.22 | $327.90 | $327.90 | 151,323 |
| 2019-05-06 | $324.99 | $337.58 | $324.64 | $328.36 | $328.36 | 236,232 |
| 2019-05-03 | $319.85 | $338.70 | $319.85 | $328.86 | $328.86 | 289,213 |
| 2019-05-02 | $303.55 | $318.10 | $302.49 | $317.87 | $317.87 | 211,183 |
| 2019-05-01 | $309.82 | $310.00 | $301.58 | $304.75 | $304.75 | 171,021 |
| 2019-04-30 | $303.46 | $310.37 | $302.55 | $310.01 | $310.01 | 143,833 |
| 2019-04-29 | $304.60 | $308.03 | $302.14 | $304.09 | $304.09 | 174,446 |
| 2019-04-26 | $300.09 | $305.81 | $297.36 | $304.56 | $304.56 | 163,533 |
| 2019-04-25 | $300.00 | $304.68 | $284.34 | $300.00 | $300.00 | 430,523 |
| 2019-04-24 | $280.12 | $286.60 | $276.10 | $276.43 | $276.43 | 260,388 |
| 2019-04-23 | $270.31 | $281.06 | $270.31 | $277.73 | $277.73 | 238,962 |
| 2019-04-22 | $266.08 | $273.52 | $265.90 | $271.34 | $271.34 | 175,072 |
| 2019-04-18 | $265.82 | $270.26 | $263.36 | $266.97 | $266.97 | 132,145 |
| 2019-04-17 | $268.60 | $270.11 | $264.99 | $265.82 | $265.82 | 170,393 |
| 2019-04-16 | $264.94 | $270.56 | $264.26 | $268.40 | $268.40 | 179,768 |
| 2019-04-15 | $261.00 | $264.65 | $258.34 | $264.21 | $264.21 | 195,048 |
| 2019-04-12 | $267.77 | $268.88 | $260.19 | $261.27 | $261.27 | 139,003 |
| 2019-04-11 | $268.19 | $271.07 | $263.98 | $266.59 | $266.59 | 161,081 |
| 2019-04-10 | $269.39 | $274.03 | $267.83 | $268.05 | $268.05 | 119,115 |
| 2019-04-09 | $266.67 | $270.34 | $266.00 | $269.34 | $269.34 | 112,331 |
| 2019-04-08 | $268.10 | $268.10 | $261.50 | $267.81 | $267.81 | 189,359 |
| 2019-04-05 | $270.50 | $274.49 | $260.63 | $268.33 | $268.33 | 455,589 |
| 2019-04-04 | $280.47 | $286.62 | $280.34 | $284.00 | $284.00 | 138,883 |
| 2019-04-03 | $284.70 | $289.30 | $277.68 | $279.70 | $279.70 | 163,663 |
| 2019-04-02 | $290.13 | $291.89 | $284.47 | $285.61 | $285.61 | 181,509 |
| 2019-04-01 | $296.00 | $296.00 | $288.45 | $290.03 | $290.03 | 97,268 |
| 2019-03-29 | $292.79 | $298.00 | $290.65 | $294.73 | $294.73 | 108,563 |
| 2019-03-28 | $292.59 | $293.59 | $287.08 | $290.95 | $290.95 | 70,618 |
| 2019-03-27 | $291.43 | $293.03 | $283.62 | $290.92 | $290.92 | 96,662 |
| 2019-03-26 | $287.33 | $294.68 | $284.89 | $292.57 | $292.57 | 115,229 |
| 2019-03-25 | $285.88 | $290.64 | $285.88 | $286.51 | $286.51 | 85,759 |
| 2019-03-22 | $295.00 | $296.73 | $285.86 | $286.04 | $286.04 | 116,565 |
| 2019-03-21 | $296.30 | $303.26 | $296.30 | $297.16 | $297.16 | 90,500 |
| 2019-03-20 | $301.02 | $303.78 | $295.21 | $298.42 | $298.42 | 127,666 |
| 2019-03-19 | $314.38 | $314.38 | $299.37 | $302.36 | $302.36 | 166,284 |
| 2019-03-18 | $304.96 | $314.01 | $304.96 | $312.60 | $312.60 | 178,597 |
| 2019-03-15 | $308.57 | $314.75 | $306.40 | $306.62 | $306.62 | 164,067 |
| 2019-03-14 | $315.88 | $317.17 | $306.22 | $307.66 | $307.66 | 120,474 |
| 2019-03-13 | $314.54 | $318.50 | $311.65 | $315.94 | $315.94 | 125,124 |
| 2019-03-12 | $318.63 | $318.63 | $311.44 | $313.83 | $313.83 | 90,302 |
| 2019-03-11 | $315.45 | $320.14 | $314.10 | $319.09 | $319.09 | 138,883 |
| 2019-03-08 | $311.76 | $315.76 | $308.58 | $314.08 | $314.08 | 100,518 |
| 2019-03-07 | $312.11 | $316.22 | $311.48 | $312.40 | $312.40 | 117,367 |
| 2019-03-06 | $310.39 | $314.67 | $309.49 | $311.74 | $311.74 | 131,331 |
| 2019-03-05 | $306.40 | $310.40 | $303.29 | $309.55 | $309.55 | 100,771 |
| 2019-03-04 | $306.00 | $307.15 | $297.90 | $306.96 | $306.96 | 149,914 |
| 2019-03-01 | $314.70 | $315.00 | $304.75 | $304.88 | $304.88 | 139,769 |
| 2019-02-28 | $306.07 | $313.90 | $305.92 | $312.56 | $312.56 | 169,822 |
| 2019-02-27 | $307.96 | $307.96 | $304.15 | $305.67 | $305.67 | 110,036 |
| 2019-02-26 | $303.17 | $308.66 | $303.17 | $306.35 | $306.35 | 157,706 |
| 2019-02-25 | $307.69 | $307.70 | $301.95 | $304.42 | $304.42 | 136,990 |
| 2019-02-22 | $300.66 | $311.36 | $296.61 | $308.70 | $308.70 | 164,006 |
| 2019-02-21 | $280.52 | $308.83 | $276.00 | $306.75 | $306.75 | 438,912 |
| 2019-02-20 | $269.42 | $274.53 | $266.04 | $268.30 | $268.30 | 200,606 |
| 2019-02-19 | $270.43 | $272.19 | $266.40 | $268.93 | $268.93 | 129,824 |
| 2019-02-15 | $272.93 | $273.38 | $269.23 | $271.35 | $271.35 | 89,710 |
| 2019-02-14 | $267.14 | $273.08 | $267.14 | $270.52 | $270.52 | 105,870 |
| 2019-02-13 | $269.64 | $271.43 | $266.21 | $269.32 | $269.32 | 145,753 |
| 2019-02-12 | $262.68 | $268.66 | $257.70 | $268.42 | $268.42 | 127,449 |
| 2019-02-11 | $264.48 | $265.51 | $257.33 | $261.65 | $261.65 | 131,878 |
| 2019-02-08 | $259.47 | $264.56 | $257.53 | $264.08 | $264.08 | 153,455 |
| 2019-02-07 | $251.18 | $262.56 | $249.62 | $260.25 | $260.25 | 161,944 |
| 2019-02-06 | $253.68 | $254.67 | $247.88 | $251.90 | $251.90 | 90,614 |
| 2019-02-05 | $246.50 | $255.77 | $246.50 | $254.67 | $254.67 | 142,404 |
| 2019-02-04 | $246.19 | $249.61 | $242.47 | $244.28 | $244.28 | 70,724 |
| 2019-02-01 | $250.65 | $250.65 | $245.35 | $245.92 | $245.92 | 71,714 |
| 2019-01-31 | $244.42 | $249.70 | $243.82 | $249.16 | $249.16 | 113,555 |
| 2019-01-30 | $245.96 | $246.16 | $241.72 | $244.18 | $244.18 | 98,681 |
| 2019-01-29 | $246.85 | $249.67 | $242.33 | $244.83 | $244.83 | 109,324 |
| 2019-01-28 | $247.37 | $251.99 | $245.34 | $246.85 | $246.85 | 108,570 |
| 2019-01-25 | $244.36 | $249.52 | $244.03 | $248.87 | $248.87 | 84,853 |
| 2019-01-24 | $248.55 | $253.57 | $241.73 | $243.12 | $243.12 | 65,167 |
| 2019-01-23 | $242.45 | $249.89 | $240.60 | $248.96 | $248.96 | 116,136 |
| 2019-01-22 | $240.06 | $244.96 | $239.37 | $242.21 | $242.21 | 135,461 |
| 2019-01-18 | $235.72 | $245.84 | $235.72 | $240.90 | $240.90 | 83,174 |
| 2019-01-17 | $234.06 | $236.46 | $232.16 | $236.11 | $236.11 | 189,881 |
| 2019-01-16 | $237.95 | $238.57 | $234.47 | $234.56 | $234.56 | 126,015 |
| 2019-01-15 | $238.45 | $240.80 | $237.39 | $238.23 | $238.23 | 85,065 |
| 2019-01-14 | $238.51 | $242.15 | $237.84 | $238.52 | $238.52 | 105,565 |
| 2019-01-11 | $237.06 | $241.32 | $236.61 | $239.70 | $239.70 | 85,085 |
| 2019-01-10 | $231.86 | $240.41 | $231.86 | $238.03 | $238.03 | 114,342 |
| 2019-01-09 | $233.37 | $238.97 | $231.89 | $233.45 | $233.45 | 245,365 |
| 2019-01-08 | $245.68 | $245.71 | $236.57 | $239.14 | $239.14 | 163,154 |
| 2019-01-07 | $245.02 | $249.66 | $236.38 | $244.51 | $244.51 | 180,525 |
| 2019-01-04 | $232.02 | $246.32 | $230.93 | $245.88 | $245.88 | 175,786 |
| 2019-01-03 | $232.94 | $237.69 | $232.13 | $234.74 | $234.74 | 116,951 |
| 2019-01-02 | $237.56 | $237.56 | $231.57 | $235.03 | $235.03 | 198,436 |
| 2018-12-31 | $240.10 | $249.42 | $235.58 | $240.84 | $240.84 | 172,171 |
| 2018-12-28 | $247.87 | $250.16 | $238.21 | $238.82 | $238.82 | 98,919 |
| 2018-12-27 | $246.33 | $248.39 | $237.53 | $246.54 | $246.54 | 121,789 |
| 2018-12-26 | $242.17 | $249.29 | $240.21 | $249.26 | $249.26 | 110,066 |
| 2018-12-24 | $246.00 | $246.10 | $240.20 | $240.32 | $240.32 | 43,764 |
| 2018-12-21 | $251.73 | $259.99 | $246.72 | $246.98 | $246.98 | 198,097 |
| 2018-12-20 | $251.15 | $254.22 | $247.19 | $251.46 | $251.46 | 98,065 |
| 2018-12-19 | $260.42 | $261.20 | $249.30 | $252.25 | $252.25 | 93,208 |
| 2018-12-18 | $270.20 | $270.20 | $257.47 | $259.88 | $259.88 | 171,171 |
| 2018-12-17 | $267.88 | $268.87 | $262.10 | $264.72 | $264.72 | 109,697 |
| 2018-12-14 | $267.18 | $275.72 | $266.80 | $269.03 | $269.03 | 110,686 |
| 2018-12-13 | $268.16 | $270.98 | $259.21 | $269.00 | $269.00 | 192,701 |
| 2018-12-12 | $271.40 | $275.92 | $269.00 | $273.92 | $273.92 | 110,307 |
| 2018-12-11 | $272.00 | $275.00 | $266.01 | $268.97 | $268.97 | 71,032 |
| 2018-12-10 | $267.16 | $270.88 | $262.32 | $269.44 | $269.44 | 91,958 |
| 2018-12-07 | $273.02 | $273.19 | $264.46 | $265.90 | $265.90 | 100,380 |
| 2018-12-06 | $270.21 | $275.00 | $266.59 | $273.19 | $273.19 | 143,879 |
| 2018-12-04 | $279.96 | $280.00 | $269.04 | $273.36 | $273.36 | 125,556 |
| 2018-12-03 | $275.00 | $282.27 | $267.51 | $282.24 | $282.24 | 185,147 |
| 2018-11-30 | $281.00 | $283.72 | $271.65 | $274.54 | $274.54 | 175,958 |
| 2018-11-29 | $289.42 | $291.58 | $280.00 | $282.29 | $282.29 | 103,025 |
| 2018-11-28 | $285.17 | $290.97 | $284.84 | $288.71 | $288.71 | 72,453 |
| 2018-11-27 | $281.30 | $289.55 | $279.64 | $286.40 | $286.40 | 86,006 |
| 2018-11-26 | $285.23 | $285.23 | $276.67 | $280.93 | $280.93 | 95,334 |
| 2018-11-23 | $294.38 | $295.91 | $280.25 | $282.60 | $282.60 | 57,870 |
| 2018-11-21 | $292.44 | $298.41 | $290.75 | $295.93 | $295.93 | 80,877 |
| 2018-11-20 | $303.29 | $307.39 | $291.04 | $291.35 | $291.35 | 95,501 |
| 2018-11-19 | $307.96 | $311.03 | $303.12 | $307.45 | $307.45 | 113,558 |
| 2018-11-16 | $304.94 | $309.90 | $303.68 | $307.79 | $307.79 | 78,138 |
| 2018-11-15 | $313.82 | $315.11 | $302.84 | $307.70 | $307.70 | 134,059 |
| 2018-11-14 | $310.54 | $316.37 | $307.65 | $313.67 | $313.67 | 102,831 |
| 2018-11-13 | $308.86 | $312.00 | $304.73 | $308.75 | $308.75 | 128,602 |
| 2018-11-12 | $314.60 | $319.43 | $307.96 | $308.28 | $308.28 | 105,264 |
| 2018-11-09 | $308.25 | $320.00 | $303.10 | $315.37 | $315.37 | 162,443 |
| 2018-11-08 | $306.21 | $310.34 | $301.00 | $306.03 | $306.03 | 94,799 |
| 2018-11-07 | $303.67 | $307.32 | $296.07 | $306.51 | $306.51 | 74,214 |
| 2018-11-06 | $302.91 | $309.65 | $297.83 | $301.28 | $301.28 | 226,170 |
| 2018-11-05 | $290.54 | $305.60 | $290.45 | $303.93 | $303.93 | 169,697 |
| 2018-11-02 | $298.90 | $306.00 | $285.35 | $290.40 | $290.40 | 217,930 |
| 2018-11-01 | $309.02 | $311.40 | $292.90 | $296.83 | $296.83 | 173,476 |
| 2018-10-31 | $320.32 | $324.93 | $306.45 | $307.29 | $307.29 | 220,538 |
| 2018-10-30 | $294.53 | $318.25 | $292.97 | $317.60 | $317.60 | 368,285 |
| 2018-10-29 | $281.39 | $294.95 | $281.39 | $293.79 | $293.79 | 221,089 |
| 2018-10-26 | $282.10 | $288.00 | $263.11 | $278.41 | $278.41 | 289,695 |
| 2018-10-25 | $280.42 | $282.20 | $268.00 | $270.13 | $270.13 | 247,608 |
| 2018-10-24 | $280.32 | $288.19 | $277.72 | $279.30 | $279.30 | 190,132 |
| 2018-10-23 | $277.19 | $285.94 | $271.16 | $280.42 | $280.42 | 230,010 |
| 2018-10-22 | $266.67 | $283.34 | $266.00 | $280.23 | $280.23 | 234,762 |
| 2018-10-19 | $261.32 | $270.63 | $260.53 | $265.94 | $265.94 | 132,829 |
| 2018-10-18 | $269.95 | $271.74 | $260.19 | $261.70 | $261.70 | 151,355 |
| 2018-10-17 | $270.63 | $272.87 | $262.49 | $270.11 | $270.11 | 133,190 |
| 2018-10-16 | $263.18 | $276.09 | $260.01 | $271.35 | $271.35 | 180,635 |
| 2018-10-15 | $265.75 | $272.25 | $262.70 | $264.69 | $264.69 | 142,884 |
| 2018-10-12 | $270.35 | $274.99 | $263.45 | $265.79 | $265.79 | 148,315 |
| 2018-10-11 | $269.56 | $274.21 | $266.41 | $267.00 | $267.00 | 102,251 |
| 2018-10-10 | $280.59 | $281.49 | $269.62 | $270.76 | $270.76 | 159,309 |
| 2018-10-09 | $288.28 | $291.09 | $279.71 | $280.59 | $280.59 | 99,700 |
| 2018-10-08 | $284.13 | $290.00 | $283.62 | $289.22 | $289.22 | 56,638 |
| 2018-10-05 | $283.35 | $288.25 | $280.42 | $283.06 | $283.06 | 88,444 |
| 2018-10-04 | $278.93 | $283.78 | $276.45 | $283.67 | $283.67 | 115,673 |
| 2018-10-03 | $278.96 | $281.11 | $276.47 | $278.35 | $278.35 | 96,147 |
| 2018-10-02 | $286.30 | $289.65 | $276.18 | $277.13 | $277.13 | 131,781 |
| 2018-10-01 | $289.84 | $291.54 | $287.61 | $288.55 | $288.55 | 108,908 |
| 2018-09-28 | $297.35 | $297.60 | $286.40 | $287.50 | $287.50 | 116,794 |
| 2018-09-27 | $296.30 | $303.25 | $293.60 | $297.20 | $297.20 | 95,505 |
| 2018-09-26 | $296.95 | $300.65 | $295.25 | $297.70 | $297.70 | 111,405 |
| 2018-09-25 | $297.30 | $301.90 | $293.00 | $296.30 | $296.30 | 153,585 |
| 2018-09-24 | $296.95 | $298.35 | $288.65 | $296.85 | $296.85 | 110,206 |
| 2018-09-21 | $295.95 | $300.90 | $295.40 | $297.70 | $297.70 | 146,009 |
| 2018-09-20 | $293.20 | $297.15 | $285.50 | $294.95 | $294.95 | 165,430 |
| 2018-09-19 | $314.45 | $314.55 | $290.95 | $291.70 | $291.70 | 219,582 |
| 2018-09-18 | $316.55 | $317.75 | $311.10 | $315.80 | $315.80 | 167,735 |
| 2018-09-17 | $320.00 | $320.18 | $311.21 | $317.45 | $317.45 | 73,502 |
| 2018-09-14 | $315.00 | $320.30 | $310.00 | $319.20 | $319.20 | 120,793 |
| 2018-09-13 | $322.45 | $324.00 | $312.75 | $313.55 | $313.55 | 115,570 |
| 2018-09-12 | $319.35 | $324.25 | $316.80 | $323.10 | $323.10 | 83,612 |
| 2018-09-11 | $314.25 | $322.20 | $312.75 | $319.45 | $319.45 | 132,192 |
| 2018-09-10 | $312.40 | $319.60 | $311.50 | $313.70 | $313.70 | 91,206 |
| 2018-09-07 | $308.70 | $317.40 | $302.50 | $311.65 | $311.65 | 134,597 |
| 2018-09-06 | $302.00 | $311.50 | $296.75 | $310.45 | $310.45 | 102,611 |
| 2018-09-05 | $302.20 | $306.00 | $296.57 | $301.10 | $301.10 | 173,286 |
| 2018-09-04 | $302.65 | $305.45 | $297.05 | $302.75 | $302.75 | 134,281 |
| 2018-08-31 | $298.65 | $304.95 | $297.50 | $303.15 | $303.15 | 66,325 |
| 2018-08-30 | $297.30 | $305.95 | $295.00 | $298.85 | $298.85 | 117,401 |
| 2018-08-29 | $296.35 | $302.75 | $294.00 | $298.80 | $298.80 | 145,537 |
| 2018-08-28 | $307.05 | $308.10 | $292.90 | $296.30 | $296.30 | 211,807 |
| 2018-08-27 | $316.00 | $316.00 | $302.00 | $306.35 | $306.35 | 155,155 |
| 2018-08-24 | $308.10 | $318.90 | $307.75 | $312.45 | $312.45 | 82,943 |
| 2018-08-23 | $299.50 | $313.80 | $299.50 | $307.70 | $307.70 | 115,937 |
| 2018-08-22 | $294.80 | $300.44 | $294.20 | $299.35 | $299.35 | 68,889 |
| 2018-08-21 | $296.25 | $300.45 | $294.43 | $296.55 | $296.55 | 86,660 |
| 2018-08-20 | $291.00 | $297.15 | $290.00 | $295.00 | $295.00 | 93,286 |
| 2018-08-17 | $284.70 | $292.20 | $283.25 | $291.10 | $291.10 | 71,753 |
| 2018-08-16 | $287.10 | $289.15 | $284.40 | $286.05 | $286.05 | 46,829 |
| 2018-08-15 | $289.20 | $289.20 | $278.30 | $285.55 | $285.55 | 77,478 |
| 2018-08-14 | $284.55 | $293.00 | $283.50 | $291.30 | $291.30 | 81,246 |
| 2018-08-13 | $280.05 | $283.05 | $276.25 | $280.25 | $280.25 | 64,217 |
| 2018-08-10 | $276.55 | $282.65 | $275.85 | $278.50 | $278.50 | 69,523 |
| 2018-08-09 | $269.75 | $279.50 | $266.15 | $277.85 | $277.85 | 81,002 |
| 2018-08-08 | $266.95 | $272.55 | $266.30 | $270.90 | $270.90 | 77,666 |
| 2018-08-07 | $272.05 | $272.10 | $267.80 | $268.40 | $268.40 | 98,524 |
| 2018-08-06 | $274.05 | $276.00 | $270.65 | $270.90 | $270.90 | 66,147 |
| 2018-08-03 | $264.40 | $276.15 | $264.00 | $275.60 | $275.60 | 143,343 |
| 2018-08-02 | $266.90 | $270.45 | $264.70 | $265.25 | $265.25 | 156,088 |
| 2018-08-01 | $274.70 | $280.25 | $268.05 | $268.60 | $268.60 | 149,370 |
| 2018-07-31 | $274.80 | $276.68 | $269.85 | $274.95 | $274.95 | 221,298 |
| 2018-07-30 | $277.20 | $278.40 | $268.40 | $274.85 | $274.85 | 267,822 |
| 2018-07-27 | $264.10 | $280.25 | $263.50 | $277.55 | $277.55 | 800,617 |
| 2018-07-26 | $325.25 | $327.99 | $308.20 | $311.70 | $311.70 | 228,111 |
| 2018-07-25 | $314.50 | $329.95 | $312.25 | $327.10 | $327.10 | 178,627 |
| 2018-07-24 | $327.50 | $329.00 | $321.15 | $322.90 | $322.90 | 91,259 |
| 2018-07-23 | $323.60 | $327.85 | $320.00 | $327.15 | $327.15 | 106,667 |
| 2018-07-20 | $319.70 | $324.95 | $319.70 | $323.90 | $323.90 | 134,219 |
| 2018-07-19 | $313.80 | $319.50 | $311.10 | $318.20 | $318.20 | 129,382 |
| 2018-07-18 | $320.65 | $320.65 | $311.45 | $314.50 | $314.50 | 150,054 |
| 2018-07-17 | $319.85 | $326.40 | $319.35 | $320.50 | $320.50 | 75,768 |
| 2018-07-16 | $326.30 | $329.60 | $318.70 | $320.10 | $320.10 | 160,857 |
| 2018-07-13 | $313.90 | $327.85 | $313.90 | $326.20 | $326.20 | 188,196 |
| 2018-07-12 | $307.25 | $315.25 | $307.25 | $313.20 | $313.20 | 136,849 |
| 2018-07-11 | $306.00 | $311.25 | $304.43 | $306.00 | $306.00 | 91,404 |
| 2018-07-10 | $307.50 | $311.45 | $300.00 | $305.65 | $305.65 | 179,918 |
| 2018-07-09 | $306.05 | $307.45 | $301.95 | $307.40 | $307.40 | 71,623 |
| 2018-07-06 | $305.00 | $306.40 | $301.75 | $302.65 | $302.65 | 96,781 |
| 2018-07-05 | $303.75 | $306.55 | $296.05 | $304.95 | $304.95 | 135,467 |
| 2018-07-03 | $303.00 | $303.82 | $297.60 | $301.30 | $301.30 | 103,863 |
| 2018-07-02 | $299.80 | $304.11 | $297.30 | $302.35 | $302.35 | 124,568 |
| 2018-06-29 | $298.95 | $302.65 | $292.75 | $299.70 | $299.70 | 147,200 |
| 2018-06-28 | $291.75 | $300.45 | $290.15 | $299.30 | $299.30 | 165,907 |
| 2018-06-27 | $303.15 | $304.70 | $289.35 | $291.45 | $291.45 | 221,569 |
| 2018-06-26 | $300.95 | $307.00 | $300.95 | $302.55 | $302.55 | 136,996 |
| 2018-06-25 | $300.90 | $305.60 | $300.60 | $302.10 | $302.10 | 118,053 |
| 2018-06-22 | $295.00 | $302.75 | $294.70 | $300.90 | $300.90 | 216,401 |
| 2018-06-21 | $289.85 | $294.95 | $285.65 | $293.75 | $293.75 | 169,008 |
| 2018-06-20 | $283.80 | $289.95 | $282.00 | $287.80 | $287.80 | 215,635 |
| 2018-06-19 | $285.70 | $289.00 | $280.90 | $282.85 | $282.85 | 194,583 |
| 2018-06-18 | $291.60 | $292.70 | $284.60 | $287.40 | $287.40 | 218,215 |
| 2018-06-15 | $281.95 | $291.85 | $281.00 | $291.05 | $291.05 | 194,619 |
| 2018-06-14 | $279.50 | $286.40 | $278.00 | $285.75 | $285.75 | 163,637 |
| 2018-06-13 | $276.00 | $283.15 | $271.64 | $279.50 | $279.50 | 226,728 |
| 2018-06-12 | $264.20 | $274.70 | $264.20 | $273.80 | $273.80 | 198,759 |
| 2018-06-11 | $259.00 | $264.35 | $259.00 | $263.95 | $263.95 | 116,261 |
| 2018-06-08 | $252.50 | $263.05 | $252.50 | $259.15 | $259.15 | 139,109 |
| 2018-06-07 | $259.50 | $260.35 | $251.15 | $251.75 | $251.75 | 152,801 |
| 2018-06-06 | $261.50 | $261.75 | $258.85 | $259.85 | $259.85 | 128,084 |
| 2018-06-05 | $261.00 | $263.35 | $258.50 | $261.05 | $261.05 | 124,345 |
| 2018-06-04 | $257.00 | $260.30 | $255.45 | $260.15 | $260.15 | 100,584 |
| 2018-06-01 | $254.90 | $256.00 | $251.90 | $255.00 | $255.00 | 97,940 |
| 2018-05-31 | $255.75 | $255.90 | $252.20 | $253.85 | $253.85 | 103,162 |
| 2018-05-30 | $250.00 | $257.90 | $248.55 | $256.00 | $256.00 | 154,551 |
| 2018-05-29 | $238.75 | $249.65 | $238.75 | $248.75 | $248.75 | 123,847 |
| 2018-05-25 | $241.00 | $243.25 | $238.95 | $240.05 | $240.05 | 91,228 |
| 2018-05-24 | $241.25 | $242.10 | $240.20 | $241.55 | $241.55 | 69,257 |
| 2018-05-23 | $240.10 | $243.80 | $239.55 | $240.85 | $240.85 | 110,145 |
| 2018-05-22 | $245.30 | $245.85 | $239.05 | $239.35 | $239.35 | 64,362 |
| 2018-05-21 | $243.20 | $246.75 | $243.15 | $244.10 | $244.10 | 112,149 |
| 2018-05-18 | $241.65 | $243.50 | $239.75 | $242.45 | $242.45 | 96,707 |
| 2018-05-17 | $238.45 | $241.50 | $236.90 | $240.85 | $240.85 | 106,972 |
| 2018-05-16 | $237.35 | $240.00 | $237.35 | $238.90 | $238.90 | 78,316 |
| 2018-05-15 | $231.70 | $239.35 | $230.90 | $237.25 | $237.25 | 146,440 |
| 2018-05-14 | $232.45 | $233.70 | $231.45 | $232.45 | $232.45 | 55,176 |
| 2018-05-11 | $231.80 | $234.80 | $228.45 | $232.30 | $232.30 | 67,240 |
| 2018-05-10 | $230.25 | $234.45 | $230.05 | $232.95 | $232.95 | 94,908 |
| 2018-05-09 | $230.90 | $231.80 | $228.10 | $230.35 | $230.35 | 123,068 |
| 2018-05-08 | $226.55 | $233.45 | $226.55 | $231.15 | $231.15 | 132,825 |
| 2018-05-07 | $227.25 | $229.40 | $225.50 | $226.10 | $226.10 | 92,552 |
| 2018-05-04 | $226.65 | $230.75 | $225.50 | $227.05 | $227.05 | 91,457 |
| 2018-05-03 | $227.15 | $231.50 | $226.55 | $227.30 | $227.30 | 107,179 |
| 2018-05-02 | $223.25 | $228.30 | $221.05 | $227.80 | $227.80 | 196,602 |
| 2018-05-01 | $224.15 | $225.75 | $221.20 | $225.00 | $225.00 | 126,146 |
| 2018-04-30 | $228.50 | $228.50 | $222.25 | $224.15 | $224.15 | 181,779 |
| 2018-04-27 | $217.80 | $230.05 | $217.75 | $229.30 | $229.30 | 197,460 |
| 2018-04-26 | $226.50 | $237.00 | $215.40 | $216.55 | $216.55 | 483,375 |
| 2018-04-25 | $218.95 | $218.95 | $215.05 | $217.05 | $217.05 | 300,713 |
| 2018-04-24 | $222.80 | $222.80 | $216.20 | $218.20 | $218.20 | 111,796 |
| 2018-04-23 | $220.85 | $222.15 | $218.25 | $220.80 | $220.80 | 106,298 |
| 2018-04-20 | $223.20 | $224.10 | $219.85 | $220.50 | $220.50 | 162,785 |
| 2018-04-19 | $226.00 | $227.75 | $220.65 | $224.05 | $224.05 | 167,660 |
| 2018-04-18 | $222.55 | $226.00 | $222.05 | $225.00 | $225.00 | 134,438 |
| 2018-04-17 | $221.55 | $223.50 | $220.80 | $222.05 | $222.05 | 105,813 |
| 2018-04-16 | $220.00 | $220.80 | $214.25 | $219.55 | $219.55 | 195,750 |
| 2018-04-13 | $215.70 | $216.00 | $212.05 | $212.65 | $212.65 | 109,568 |
| 2018-04-12 | $217.90 | $219.23 | $215.01 | $215.15 | $215.15 | 123,118 |
| 2018-04-11 | $210.50 | $216.95 | $210.05 | $216.75 | $216.75 | 166,424 |
| 2018-04-10 | $205.00 | $212.40 | $204.43 | $211.45 | $211.45 | 226,637 |
| 2018-04-09 | $204.30 | $204.95 | $202.32 | $203.25 | $203.25 | 113,724 |
| 2018-04-06 | $202.45 | $203.92 | $198.75 | $203.15 | $203.15 | 110,777 |
| 2018-04-05 | $205.65 | $205.65 | $201.70 | $202.35 | $202.35 | 146,781 |
| 2018-04-04 | $196.95 | $208.75 | $195.65 | $204.50 | $204.50 | 390,402 |
| 2018-04-03 | $188.50 | $195.85 | $188.48 | $194.35 | $194.35 | 168,450 |
| 2018-04-02 | $188.45 | $189.70 | $185.95 | $187.45 | $187.45 | 141,508 |
| 2018-03-29 | $190.75 | $192.85 | $188.90 | $189.05 | $189.05 | 154,110 |
| 2018-03-28 | $187.00 | $190.00 | $185.78 | $189.25 | $189.25 | 118,457 |
| 2018-03-27 | $187.50 | $189.20 | $186.00 | $187.00 | $187.00 | 117,273 |
| 2018-03-26 | $187.90 | $190.45 | $185.55 | $186.55 | $186.55 | 157,524 |
| 2018-03-23 | $183.05 | $188.90 | $183.05 | $186.80 | $186.80 | 194,659 |
| 2018-03-22 | $184.55 | $187.35 | $182.50 | $182.85 | $182.85 | 113,995 |
| 2018-03-21 | $183.75 | $187.55 | $182.25 | $185.15 | $185.15 | 140,186 |
| 2018-03-20 | $179.40 | $183.95 | $179.40 | $183.45 | $183.45 | 199,562 |
| 2018-03-19 | $180.35 | $181.25 | $178.45 | $178.75 | $178.75 | 123,323 |
| 2018-03-16 | $179.00 | $181.90 | $178.70 | $180.50 | $180.50 | 132,228 |
| 2018-03-15 | $181.95 | $182.25 | $178.35 | $179.00 | $179.00 | 112,496 |
| 2018-03-14 | $180.00 | $182.20 | $179.30 | $181.80 | $181.80 | 104,419 |
| 2018-03-13 | $181.60 | $183.15 | $179.85 | $180.00 | $180.00 | 130,554 |
| 2018-03-12 | $181.75 | $183.30 | $178.25 | $180.65 | $180.65 | 98,071 |
| 2018-03-09 | $178.50 | $182.05 | $175.20 | $181.70 | $181.70 | 193,072 |
| 2018-03-08 | $171.65 | $178.00 | $171.63 | $177.70 | $177.70 | 211,642 |
| 2018-03-07 | $169.20 | $171.45 | $167.30 | $171.00 | $171.00 | 112,561 |
| 2018-03-06 | $167.35 | $170.45 | $167.35 | $169.90 | $169.90 | 144,463 |
| 2018-03-05 | $164.00 | $167.20 | $163.95 | $166.85 | $166.85 | 130,797 |
| 2018-03-02 | $163.60 | $164.60 | $161.25 | $164.55 | $164.55 | 123,724 |
| 2018-03-01 | $163.75 | $164.40 | $160.40 | $164.15 | $164.15 | 162,556 |
| 2018-02-28 | $168.50 | $169.75 | $162.85 | $163.05 | $163.05 | 220,052 |
| 2018-02-27 | $168.95 | $169.75 | $165.20 | $168.00 | $168.00 | 176,343 |
| 2018-02-26 | $170.10 | $172.15 | $167.65 | $169.30 | $169.30 | 136,431 |
| 2018-02-23 | $167.00 | $171.65 | $167.00 | $170.05 | $170.05 | 220,514 |
| 2018-02-22 | $183.75 | $190.20 | $166.40 | $166.90 | $166.90 | 635,389 |
| 2018-02-21 | $194.05 | $198.75 | $192.90 | $193.25 | $193.25 | 155,187 |
| 2018-02-20 | $199.45 | $199.85 | $192.80 | $193.25 | $193.25 | 173,024 |
| 2018-02-16 | $200.20 | $202.35 | $199.35 | $200.70 | $200.70 | 159,169 |
| 2018-02-15 | $193.00 | $201.80 | $192.78 | $200.05 | $200.05 | 239,261 |
| 2018-02-14 | $187.55 | $192.60 | $186.40 | $191.75 | $191.75 | 113,032 |
| 2018-02-13 | $187.25 | $189.80 | $184.60 | $187.75 | $187.75 | 108,581 |
| 2018-02-12 | $182.05 | $189.55 | $181.55 | $188.50 | $188.50 | 134,843 |
| 2018-02-09 | $181.45 | $182.80 | $179.45 | $181.35 | $181.35 | 143,897 |
| 2018-02-08 | $184.80 | $184.80 | $179.70 | $179.75 | $179.75 | 164,632 |
| 2018-02-07 | $182.45 | $183.70 | $177.45 | $177.95 | $177.95 | 119,587 |
| 2018-02-06 | $179.40 | $184.25 | $175.30 | $182.45 | $182.45 | 165,610 |
| 2018-02-05 | $184.95 | $186.15 | $179.05 | $180.75 | $180.75 | 166,221 |
| 2018-02-02 | $189.40 | $189.55 | $184.01 | $185.30 | $185.30 | 135,442 |
| 2018-02-01 | $190.15 | $191.42 | $188.00 | $190.90 | $190.90 | 68,019 |
| 2018-01-31 | $191.25 | $191.95 | $188.60 | $189.85 | $189.85 | 100,576 |
| 2018-01-30 | $191.20 | $192.65 | $190.30 | $190.30 | $190.30 | 85,316 |
| 2018-01-29 | $189.65 | $192.15 | $189.05 | $191.45 | $191.45 | 133,399 |
| 2018-01-26 | $186.30 | $189.95 | $186.00 | $189.65 | $189.65 | 160,290 |
| 2018-01-25 | $188.35 | $188.80 | $185.05 | $186.00 | $186.00 | 133,197 |
| 2018-01-24 | $190.80 | $191.05 | $187.70 | $188.40 | $188.40 | 93,474 |
| 2018-01-23 | $187.50 | $192.85 | $185.65 | $190.55 | $190.55 | 169,193 |
| 2018-01-22 | $188.00 | $189.10 | $187.00 | $188.10 | $188.10 | 71,301 |
| 2018-01-19 | $188.45 | $190.10 | $187.70 | $188.90 | $188.90 | 138,287 |
| 2018-01-18 | $190.90 | $191.90 | $187.90 | $188.85 | $188.85 | 114,503 |
| 2018-01-17 | $190.15 | $192.75 | $189.05 | $191.10 | $191.10 | 110,940 |
| 2018-01-16 | $191.00 | $193.35 | $190.00 | $190.20 | $190.20 | 93,167 |
| 2018-01-12 | $193.00 | $194.90 | $190.40 | $190.50 | $190.50 | 133,770 |
| 2018-01-11 | $193.70 | $195.00 | $190.55 | $192.65 | $192.65 | 94,724 |
| 2018-01-10 | $192.40 | $193.95 | $189.95 | $193.75 | $193.75 | 106,969 |
| 2018-01-09 | $187.50 | $193.00 | $187.40 | $191.80 | $191.80 | 123,423 |
| 2018-01-08 | $187.00 | $188.55 | $184.64 | $188.00 | $188.00 | 135,343 |
| 2018-01-05 | $187.45 | $188.35 | $185.65 | $187.35 | $187.35 | 105,428 |
| 2018-01-04 | $187.45 | $189.20 | $186.50 | $187.90 | $187.90 | 111,561 |
| 2018-01-03 | $190.05 | $191.65 | $186.65 | $186.95 | $186.95 | 98,547 |
| 2018-01-02 | $190.00 | $190.54 | $186.60 | $190.00 | $190.00 | 191,114 |
| 2017-12-29 | $191.45 | $193.95 | $190.90 | $191.10 | $191.10 | 114,297 |
| 2017-12-28 | $195.65 | $195.65 | $190.65 | $190.90 | $190.90 | 154,046 |
| 2017-12-27 | $195.40 | $197.05 | $193.25 | $194.60 | $194.60 | 115,936 |
| 2017-12-26 | $192.10 | $196.90 | $191.81 | $194.50 | $194.50 | 111,231 |
| 2017-12-22 | $192.20 | $193.80 | $191.20 | $191.30 | $191.30 | 131,104 |
| 2017-12-21 | $190.00 | $193.20 | $189.23 | $190.90 | $190.90 | 198,176 |
| 2017-12-20 | $187.90 | $191.00 | $186.70 | $189.10 | $189.10 | 208,139 |
| 2017-12-19 | $190.75 | $190.75 | $185.50 | $186.75 | $186.75 | 239,013 |
| 2017-12-18 | $191.30 | $193.70 | $188.45 | $189.60 | $189.60 | 255,248 |
| 2017-12-15 | $184.80 | $188.70 | $184.80 | $187.45 | $187.45 | 235,294 |
| 2017-12-14 | $184.55 | $187.50 | $183.58 | $185.00 | $185.00 | 177,067 |
| 2017-12-13 | $186.75 | $189.65 | $184.65 | $184.90 | $184.90 | 174,910 |
| 2017-12-12 | $193.00 | $193.65 | $186.75 | $186.75 | $186.75 | 176,265 |
| 2017-12-11 | $193.70 | $194.15 | $190.05 | $193.00 | $193.00 | 110,408 |
| 2017-12-08 | $190.20 | $194.30 | $188.25 | $194.00 | $194.00 | 178,112 |
| 2017-12-07 | $188.10 | $190.80 | $186.20 | $189.95 | $189.95 | 161,383 |
| 2017-12-06 | $184.20 | $188.70 | $180.00 | $188.70 | $188.70 | 164,909 |
| 2017-12-05 | $186.00 | $186.65 | $182.20 | $184.40 | $184.40 | 83,905 |
| 2017-12-04 | $184.00 | $189.40 | $183.00 | $185.65 | $185.65 | 160,748 |
| 2017-12-01 | $180.30 | $183.50 | $179.15 | $182.25 | $182.25 | 85,841 |
| 2017-11-30 | $178.60 | $180.25 | $174.16 | $179.85 | $179.85 | 107,262 |
| 2017-11-29 | $180.70 | $181.40 | $177.18 | $178.50 | $178.50 | 110,815 |
| 2017-11-28 | $178.05 | $180.95 | $176.25 | $180.60 | $180.60 | 117,458 |
| 2017-11-27 | $177.95 | $178.75 | $175.10 | $178.05 | $178.05 | 55,849 |
| 2017-11-24 | $177.50 | $179.55 | $174.10 | $177.70 | $177.70 | 44,853 |
| 2017-11-22 | $178.65 | $178.65 | $176.31 | $177.15 | $177.15 | 70,628 |
| 2017-11-21 | $176.95 | $179.10 | $176.00 | $178.55 | $178.55 | 103,005 |
| 2017-11-20 | $174.85 | $177.80 | $174.85 | $176.50 | $176.50 | 98,564 |
| 2017-11-17 | $171.15 | $176.10 | $170.55 | $174.60 | $174.60 | 109,582 |
| 2017-11-16 | $170.75 | $174.55 | $170.75 | $171.90 | $171.90 | 94,337 |
| 2017-11-15 | $172.35 | $172.55 | $169.55 | $170.20 | $170.20 | 123,127 |
| 2017-11-14 | $172.60 | $173.25 | $170.35 | $173.00 | $173.00 | 96,055 |
| 2017-11-13 | $168.20 | $174.85 | $168.05 | $173.20 | $173.20 | 139,876 |
| 2017-11-10 | $176.00 | $177.75 | $175.30 | $176.40 | $176.40 | 111,465 |
| 2017-11-09 | $174.05 | $177.20 | $174.05 | $176.10 | $176.10 | 89,677 |
| 2017-11-08 | $173.25 | $175.85 | $170.56 | $174.75 | $174.75 | 86,059 |
| 2017-11-07 | $174.40 | $176.35 | $170.95 | $173.65 | $173.65 | 104,002 |
| 2017-11-06 | $172.65 | $175.10 | $170.75 | $172.95 | $172.95 | 95,890 |
| 2017-11-03 | $174.70 | $176.20 | $173.30 | $173.50 | $173.50 | 86,462 |
| 2017-11-02 | $178.10 | $178.55 | $171.90 | $174.70 | $174.70 | 155,175 |
| 2017-11-01 | $178.25 | $180.90 | $176.80 | $178.30 | $178.30 | 156,163 |
| 2017-10-31 | $171.90 | $179.85 | $171.20 | $178.05 | $178.05 | 253,943 |
| 2017-10-30 | $167.25 | $173.20 | $167.15 | $172.00 | $172.00 | 251,329 |
| 2017-10-27 | $174.25 | $174.70 | $165.40 | $167.25 | $167.25 | 454,327 |
| 2017-10-26 | $179.70 | $181.20 | $175.35 | $176.05 | $176.05 | 311,534 |
| 2017-10-25 | $178.60 | $181.00 | $176.10 | $180.00 | $180.00 | 217,098 |
| 2017-10-24 | $175.10 | $178.45 | $175.00 | $178.00 | $178.00 | 157,532 |
| 2017-10-23 | $172.25 | $175.75 | $171.95 | $175.55 | $175.55 | 153,413 |
| 2017-10-20 | $178.65 | $178.65 | $171.80 | $172.85 | $172.85 | 205,490 |
| 2017-10-19 | $178.40 | $181.10 | $177.60 | $178.15 | $178.15 | 172,436 |
| 2017-10-18 | $179.80 | $180.15 | $177.05 | $178.60 | $178.60 | 196,433 |
| 2017-10-17 | $176.15 | $180.00 | $174.95 | $178.85 | $178.85 | 381,186 |
| 2017-10-16 | $173.90 | $177.50 | $173.65 | $176.70 | $176.70 | 291,118 |
| 2017-10-13 | $172.75 | $175.00 | $172.30 | $173.75 | $173.75 | 132,453 |
| 2017-10-12 | $170.30 | $172.75 | $169.40 | $172.30 | $172.30 | 115,794 |
| 2017-10-11 | $168.80 | $171.40 | $168.10 | $171.15 | $171.15 | 238,869 |
| 2017-10-10 | $167.20 | $168.50 | $164.65 | $168.00 | $168.00 | 158,453 |
| 2017-10-09 | $165.00 | $167.80 | $164.80 | $166.80 | $166.80 | 100,111 |
| 2017-10-06 | $166.35 | $167.00 | $164.35 | $165.20 | $165.20 | 116,553 |
| 2017-10-05 | $168.15 | $170.90 | $166.60 | $167.60 | $167.60 | 213,741 |
| 2017-10-04 | $161.90 | $167.75 | $161.10 | $167.15 | $167.15 | 288,994 |
| 2017-10-03 | $158.00 | $162.55 | $157.10 | $161.50 | $161.50 | 254,533 |
| 2017-10-02 | $156.30 | $158.25 | $155.75 | $157.80 | $157.80 | 122,364 |
| 2017-09-29 | $159.15 | $159.20 | $155.76 | $156.20 | $156.20 | 133,414 |
| 2017-09-28 | $162.30 | $162.30 | $158.35 | $159.00 | $159.00 | 105,741 |
| 2017-09-27 | $161.70 | $163.30 | $160.05 | $161.90 | $161.90 | 170,351 |
| 2017-09-26 | $159.05 | $163.65 | $156.38 | $161.65 | $161.65 | 353,148 |
| 2017-09-25 | $154.30 | $155.70 | $152.85 | $153.00 | $153.00 | 118,120 |
| 2017-09-22 | $151.50 | $154.70 | $151.25 | $154.25 | $154.25 | 96,899 |
| 2017-09-21 | $152.00 | $152.95 | $150.80 | $151.60 | $151.60 | 108,099 |
| 2017-09-20 | $151.90 | $154.20 | $151.50 | $152.60 | $152.60 | 152,576 |
| 2017-09-19 | $152.90 | $153.39 | $150.58 | $152.45 | $152.45 | 73,584 |
| 2017-09-18 | $152.15 | $154.40 | $151.90 | $152.75 | $152.75 | 84,305 |
| 2017-09-15 | $152.75 | $154.15 | $151.80 | $152.20 | $152.20 | 230,495 |
| 2017-09-14 | $154.40 | $154.90 | $153.13 | $153.50 | $153.50 | 103,644 |
| 2017-09-13 | $154.05 | $155.45 | $152.88 | $154.10 | $154.10 | 99,861 |
| 2017-09-12 | $152.15 | $156.30 | $152.00 | $154.35 | $154.35 | 118,487 |
| 2017-09-11 | $150.65 | $153.40 | $150.65 | $152.35 | $152.35 | 80,134 |
| 2017-09-08 | $148.70 | $152.00 | $147.90 | $150.45 | $150.45 | 131,612 |
| 2017-09-07 | $149.95 | $151.00 | $147.85 | $148.60 | $148.60 | 102,240 |
| 2017-09-06 | $149.95 | $151.15 | $148.95 | $149.55 | $149.55 | 181,313 |
| 2017-09-05 | $148.30 | $152.05 | $148.30 | $149.50 | $149.50 | 132,093 |
| 2017-09-01 | $148.80 | $149.95 | $145.25 | $148.35 | $148.35 | 171,331 |
| 2017-08-31 | $150.90 | $152.00 | $148.50 | $149.00 | $149.00 | 120,141 |
| 2017-08-30 | $151.85 | $152.35 | $149.55 | $150.50 | $150.50 | 72,087 |
| 2017-08-29 | $148.05 | $152.05 | $147.40 | $151.80 | $151.80 | 173,039 |
| 2017-08-28 | $148.45 | $149.73 | $146.95 | $148.80 | $148.80 | 200,572 |
| 2017-08-25 | $145.80 | $148.40 | $145.00 | $148.25 | $148.25 | 131,028 |
| 2017-08-24 | $146.20 | $146.20 | $144.60 | $145.25 | $145.25 | 142,342 |
| 2017-08-23 | $146.40 | $147.20 | $145.40 | $146.05 | $146.05 | 90,176 |
| 2017-08-22 | $145.65 | $147.15 | $145.05 | $146.55 | $146.55 | 122,918 |
| 2017-08-21 | $146.00 | $146.70 | $145.16 | $145.30 | $145.30 | 127,614 |
| 2017-08-18 | $147.45 | $147.45 | $145.75 | $146.00 | $146.00 | 114,033 |
| 2017-08-17 | $149.15 | $150.75 | $147.35 | $148.00 | $148.00 | 122,199 |
| 2017-08-16 | $150.15 | $150.45 | $149.15 | $149.45 | $149.45 | 117,384 |
| 2017-08-15 | $148.65 | $150.20 | $148.15 | $149.30 | $149.30 | 72,455 |
| 2017-08-14 | $147.80 | $150.15 | $146.40 | $148.75 | $148.75 | 88,376 |
| 2017-08-11 | $146.75 | $148.55 | $146.35 | $147.65 | $147.65 | 137,493 |
| 2017-08-10 | $149.85 | $150.75 | $147.30 | $147.95 | $147.95 | 154,184 |
| 2017-08-09 | $149.30 | $151.45 | $147.55 | $150.15 | $150.15 | 147,242 |
| 2017-08-08 | $150.55 | $153.70 | $148.90 | $149.45 | $149.45 | 163,597 |
| 2017-08-07 | $148.55 | $151.60 | $148.00 | $150.75 | $150.75 | 174,346 |
| 2017-08-04 | $151.40 | $152.60 | $148.25 | $148.45 | $148.45 | 120,974 |
| 2017-08-03 | $154.65 | $156.15 | $150.85 | $150.95 | $150.95 | 172,898 |
| 2017-08-02 | $158.10 | $158.10 | $152.00 | $154.25 | $154.25 | 228,513 |
| 2017-08-01 | $157.30 | $159.80 | $156.70 | $158.35 | $158.35 | 310,293 |
| 2017-07-31 | $154.75 | $160.00 | $154.45 | $156.80 | $156.80 | 585,334 |
| 2017-07-28 | $150.05 | $165.80 | $150.05 | $154.05 | $154.05 | 1,302,671 |
| 2017-07-27 | $134.55 | $136.80 | $133.50 | $135.65 | $135.65 | 157,181 |
| 2017-07-26 | $134.25 | $134.85 | $133.28 | $133.95 | $133.95 | 89,090 |
| 2017-07-25 | $130.90 | $135.35 | $130.65 | $134.50 | $134.50 | 222,058 |
| 2017-07-24 | $133.55 | $134.00 | $128.75 | $130.50 | $130.50 | 331,544 |
| 2017-07-21 | $133.15 | $137.60 | $132.85 | $137.30 | $137.30 | 214,255 |
| 2017-07-20 | $131.90 | $133.95 | $130.60 | $132.50 | $132.50 | 88,033 |
| 2017-07-19 | $131.95 | $132.25 | $128.85 | $131.45 | $131.45 | 184,398 |
| 2017-07-18 | $132.75 | $133.35 | $131.85 | $132.80 | $132.80 | 67,344 |
| 2017-07-17 | $132.00 | $134.03 | $131.44 | $132.70 | $132.70 | 104,272 |
| 2017-07-14 | $131.30 | $133.90 | $131.30 | $131.75 | $131.75 | 97,101 |
| 2017-07-13 | $133.20 | $133.20 | $130.55 | $130.75 | $130.75 | 106,416 |
| 2017-07-12 | $132.90 | $134.25 | $132.25 | $133.00 | $133.00 | 112,273 |
| 2017-07-11 | $133.00 | $133.13 | $131.65 | $132.15 | $132.15 | 72,439 |
| 2017-07-10 | $131.90 | $133.70 | $131.45 | $132.60 | $132.60 | 73,777 |
| 2017-07-07 | $133.00 | $133.90 | $130.95 | $131.75 | $131.75 | 69,868 |
| 2017-07-06 | $133.70 | $134.40 | $132.70 | $132.80 | $132.80 | 121,480 |
| 2017-07-05 | $133.55 | $134.95 | $133.10 | $133.50 | $133.50 | 142,009 |
| 2017-07-03 | $132.40 | $135.45 | $132.05 | $134.05 | $134.05 | 73,774 |
| 2017-06-30 | $133.55 | $134.50 | $132.10 | $132.15 | $132.15 | 109,864 |
| 2017-06-29 | $133.00 | $135.55 | $131.60 | $133.30 | $133.30 | 150,420 |
| 2017-06-28 | $130.15 | $133.90 | $130.15 | $132.35 | $132.35 | 122,117 |
| 2017-06-27 | $129.95 | $131.08 | $129.05 | $129.90 | $129.90 | 110,114 |
| 2017-06-26 | $131.05 | $131.24 | $129.38 | $129.95 | $129.95 | 135,372 |
| 2017-06-23 | $130.40 | $131.30 | $129.50 | $130.70 | $130.70 | 126,607 |
| 2017-06-22 | $130.35 | $130.85 | $128.70 | $130.55 | $130.55 | 136,536 |
| 2017-06-21 | $132.35 | $132.40 | $129.45 | $129.95 | $129.95 | 133,342 |
| 2017-06-20 | $132.50 | $133.70 | $132.25 | $132.40 | $132.40 | 109,013 |
| 2017-06-19 | $133.45 | $133.95 | $131.90 | $132.70 | $132.70 | 125,743 |
| 2017-06-16 | $132.60 | $133.15 | $131.60 | $132.95 | $132.95 | 204,117 |
| 2017-06-15 | $134.30 | $134.55 | $132.75 | $133.70 | $133.70 | 144,683 |
| 2017-06-14 | $136.05 | $136.15 | $134.35 | $134.65 | $134.65 | 136,507 |
| 2017-06-13 | $136.50 | $136.50 | $133.55 | $135.45 | $135.45 | 176,353 |
| 2017-06-12 | $137.00 | $138.30 | $134.90 | $135.90 | $135.90 | 303,794 |
| 2017-06-09 | $135.60 | $138.20 | $135.60 | $137.55 | $137.55 | 192,121 |
| 2017-06-08 | $140.00 | $140.64 | $136.13 | $136.35 | $136.35 | 200,406 |
| 2017-06-07 | $144.25 | $144.36 | $140.90 | $141.40 | $141.40 | 120,181 |
| 2017-06-06 | $145.80 | $145.80 | $143.55 | $144.25 | $144.25 | 83,704 |
| 2017-06-05 | $143.30 | $146.45 | $141.81 | $146.20 | $146.20 | 101,342 |
| 2017-06-02 | $145.50 | $145.50 | $143.00 | $143.90 | $143.90 | 151,980 |
| 2017-06-01 | $143.15 | $145.85 | $142.00 | $145.85 | $145.85 | 101,816 |
| 2017-05-31 | $143.55 | $143.90 | $142.23 | $142.75 | $142.75 | 89,920 |
| 2017-05-30 | $144.35 | $144.65 | $142.95 | $143.60 | $143.60 | 103,592 |
| 2017-05-26 | $143.85 | $145.45 | $143.00 | $144.85 | $144.85 | 72,911 |
| 2017-05-25 | $146.00 | $146.00 | $143.90 | $143.95 | $143.95 | 98,562 |
| 2017-05-24 | $143.25 | $145.50 | $141.70 | $145.25 | $145.25 | 86,121 |
| 2017-05-23 | $143.35 | $145.50 | $142.75 | $143.55 | $143.55 | 120,319 |
| 2017-05-22 | $142.95 | $145.65 | $142.25 | $143.45 | $143.45 | 99,452 |
| 2017-05-19 | $140.20 | $143.60 | $138.90 | $143.15 | $143.15 | 97,790 |
| 2017-05-18 | $140.40 | $141.00 | $138.55 | $140.25 | $140.25 | 91,864 |
| 2017-05-17 | $141.00 | $141.40 | $139.15 | $140.05 | $140.05 | 167,300 |
| 2017-05-16 | $143.25 | $143.75 | $141.35 | $141.75 | $141.75 | 87,261 |
| 2017-05-15 | $143.70 | $145.90 | $142.90 | $143.15 | $143.15 | 160,218 |
| 2017-05-12 | $144.70 | $144.91 | $141.80 | $143.15 | $143.15 | 180,375 |
| 2017-05-11 | $143.10 | $145.25 | $143.00 | $144.90 | $144.90 | 168,800 |
| 2017-05-10 | $141.55 | $144.65 | $140.45 | $143.35 | $143.35 | 319,828 |
| 2017-05-09 | $148.75 | $148.75 | $141.00 | $141.35 | $141.35 | 270,082 |
| 2017-05-08 | $146.10 | $149.50 | $144.36 | $148.60 | $148.60 | 249,713 |
| 2017-05-05 | $143.20 | $148.00 | $142.35 | $146.35 | $146.35 | 214,817 |
| 2017-05-04 | $138.50 | $142.80 | $138.50 | $142.75 | $142.75 | 151,424 |
| 2017-05-03 | $140.30 | $140.41 | $136.00 | $138.30 | $138.30 | 242,355 |
| 2017-05-02 | $144.20 | $144.20 | $140.15 | $140.95 | $140.95 | 232,632 |
| 2017-05-01 | $144.10 | $146.10 | $142.00 | $144.20 | $144.20 | 211,876 |
| 2017-04-28 | $144.35 | $149.70 | $143.60 | $144.35 | $144.35 | 403,015 |
| 2017-04-27 | $139.00 | $145.40 | $135.80 | $140.80 | $140.80 | 463,270 |
| 2017-04-26 | $144.20 | $146.55 | $141.55 | $141.85 | $141.85 | 232,082 |
| 2017-04-25 | $142.70 | $145.15 | $142.40 | $144.30 | $144.30 | 139,246 |
| 2017-04-24 | $140.30 | $142.20 | $139.10 | $142.05 | $142.05 | 145,544 |
| 2017-04-21 | $138.45 | $140.50 | $137.70 | $139.05 | $139.05 | 146,612 |
| 2017-04-20 | $141.00 | $141.65 | $137.30 | $138.45 | $138.45 | 147,602 |
| 2017-04-19 | $140.00 | $141.45 | $138.65 | $141.10 | $141.10 | 117,999 |
| 2017-04-18 | $139.50 | $141.40 | $138.25 | $139.60 | $139.60 | 134,984 |
| 2017-04-17 | $139.60 | $140.25 | $137.70 | $139.95 | $139.95 | 133,967 |
| 2017-04-13 | $139.10 | $139.80 | $135.10 | $139.05 | $139.05 | 130,812 |
| 2017-04-12 | $141.20 | $141.70 | $137.80 | $139.50 | $139.50 | 157,482 |
| 2017-04-11 | $141.90 | $141.90 | $139.20 | $141.45 | $141.45 | 142,542 |
| 2017-04-10 | $139.80 | $143.65 | $139.25 | $142.30 | $142.30 | 135,609 |
| 2017-04-07 | $140.95 | $140.95 | $137.65 | $139.90 | $139.90 | 177,880 |
| 2017-04-06 | $141.10 | $142.30 | $139.95 | $141.40 | $141.40 | 132,595 |
| 2017-04-05 | $142.50 | $142.55 | $140.08 | $140.35 | $140.35 | 143,879 |
| 2017-04-04 | $144.20 | $145.05 | $139.45 | $141.95 | $141.95 | 163,145 |
| 2017-04-03 | $144.90 | $146.45 | $144.05 | $144.60 | $144.60 | 130,658 |
| 2017-03-31 | $145.85 | $146.30 | $144.50 | $144.65 | $144.65 | 77,153 |
| 2017-03-30 | $145.40 | $146.25 | $144.45 | $145.70 | $145.70 | 60,429 |
| 2017-03-29 | $144.90 | $146.65 | $142.60 | $145.45 | $145.45 | 97,013 |
| 2017-03-28 | $148.55 | $149.15 | $141.55 | $144.90 | $144.90 | 239,883 |
| 2017-03-27 | $148.40 | $149.70 | $147.20 | $149.20 | $149.20 | 99,216 |
| 2017-03-24 | $149.10 | $151.30 | $148.95 | $149.10 | $149.10 | 89,451 |
| 2017-03-23 | $149.25 | $150.10 | $147.95 | $148.95 | $148.95 | 139,799 |
| 2017-03-22 | $148.45 | $149.50 | $147.45 | $149.30 | $149.30 | 117,064 |
| 2017-03-21 | $149.70 | $149.90 | $148.15 | $148.35 | $148.35 | 102,488 |
| 2017-03-20 | $149.40 | $150.20 | $148.00 | $149.10 | $149.10 | 96,109 |
| 2017-03-17 | $148.80 | $150.58 | $148.20 | $149.40 | $149.40 | 252,180 |
| 2017-03-16 | $148.20 | $149.65 | $147.35 | $148.35 | $148.35 | 114,773 |
| 2017-03-15 | $146.55 | $148.35 | $145.45 | $148.05 | $148.05 | 260,383 |
| 2017-03-14 | $146.65 | $146.65 | $144.75 | $145.90 | $145.90 | 276,461 |
| 2017-03-13 | $146.75 | $147.15 | $145.60 | $146.95 | $146.95 | 233,312 |
| 2017-03-10 | $152.70 | $152.70 | $146.25 | $146.60 | $146.60 | 1,037,904 |
| 2017-03-09 | $153.00 | $153.15 | $150.85 | $151.80 | $151.80 | 166,276 |
| 2017-03-08 | $154.25 | $156.65 | $153.55 | $153.60 | $153.60 | 106,204 |
| 2017-03-07 | $155.00 | $155.40 | $152.50 | $154.75 | $154.75 | 173,802 |
| 2017-03-06 | $160.65 | $160.65 | $154.80 | $155.00 | $155.00 | 143,930 |
| 2017-03-03 | $161.70 | $162.45 | $160.53 | $161.35 | $161.35 | 102,121 |
| 2017-03-02 | $160.65 | $161.90 | $159.60 | $161.45 | $161.45 | 166,003 |
| 2017-03-01 | $160.00 | $162.60 | $159.40 | $160.80 | $160.80 | 146,835 |
| 2017-02-28 | $157.10 | $159.70 | $155.10 | $158.65 | $158.65 | 223,933 |
| 2017-02-27 | $158.00 | $159.30 | $155.65 | $157.65 | $157.65 | 292,449 |
| 2017-02-24 | $157.65 | $160.00 | $155.70 | $159.20 | $159.20 | 185,834 |
| 2017-02-23 | $161.10 | $166.25 | $154.60 | $157.90 | $157.90 | 754,735 |
| 2017-02-22 | $168.75 | $171.85 | $166.50 | $166.85 | $166.85 | 155,356 |
| 2017-02-21 | $169.90 | $171.15 | $166.85 | $168.75 | $168.75 | 145,865 |
| 2017-02-17 | $163.95 | $172.15 | $163.95 | $169.75 | $169.75 | 228,702 |
| 2017-02-16 | $166.45 | $167.25 | $164.20 | $164.95 | $164.95 | 161,967 |
| 2017-02-15 | $164.65 | $168.45 | $164.65 | $166.55 | $166.55 | 119,714 |
| 2017-02-14 | $161.70 | $165.70 | $159.45 | $165.20 | $165.20 | 255,888 |
| 2017-02-13 | $163.35 | $164.00 | $161.75 | $162.20 | $162.20 | 89,605 |
| 2017-02-10 | $162.90 | $166.25 | $162.00 | $162.50 | $162.50 | 105,306 |
| 2017-02-09 | $157.75 | $162.65 | $157.75 | $162.50 | $162.50 | 241,659 |
| 2017-02-08 | $155.50 | $159.40 | $155.50 | $157.55 | $157.55 | 298,182 |
| 2017-02-07 | $156.00 | $156.45 | $154.50 | $155.60 | $155.60 | 124,762 |
| 2017-02-06 | $154.40 | $155.80 | $154.20 | $155.70 | $155.70 | 117,273 |
| 2017-02-03 | $156.50 | $158.85 | $154.75 | $155.00 | $155.00 | 115,296 |
| 2017-02-02 | $153.70 | $156.80 | $153.00 | $156.30 | $156.30 | 137,768 |
| 2017-02-01 | $154.05 | $154.85 | $152.50 | $153.70 | $153.70 | 89,815 |
| 2017-01-31 | $153.25 | $154.15 | $152.10 | $153.70 | $153.70 | 88,511 |
| 2017-01-30 | $153.55 | $154.85 | $151.70 | $153.25 | $153.25 | 87,004 |
| 2017-01-27 | $154.80 | $155.90 | $152.70 | $153.85 | $153.85 | 85,598 |
| 2017-01-26 | $154.10 | $155.70 | $152.80 | $154.85 | $154.85 | 86,256 |
| 2017-01-25 | $156.90 | $157.30 | $155.90 | $156.15 | $156.15 | 73,848 |
| 2017-01-24 | $155.95 | $158.35 | $154.70 | $156.95 | $156.95 | 78,890 |
| 2017-01-23 | $154.55 | $156.81 | $154.50 | $155.90 | $155.90 | 137,191 |
| 2017-01-20 | $153.15 | $157.00 | $153.15 | $154.75 | $154.75 | 134,265 |
| 2017-01-19 | $154.75 | $155.00 | $152.70 | $153.20 | $153.20 | 156,519 |
| 2017-01-18 | $156.75 | $157.23 | $154.25 | $155.35 | $155.35 | 145,688 |
| 2017-01-17 | $158.45 | $160.00 | $156.50 | $156.95 | $156.95 | 114,189 |
| 2017-01-13 | $157.60 | $159.40 | $156.90 | $158.60 | $158.60 | 63,118 |
| 2017-01-12 | $156.60 | $157.95 | $154.60 | $157.30 | $157.30 | 153,706 |
| 2017-01-11 | $160.95 | $160.95 | $156.30 | $156.60 | $156.60 | 177,559 |
| 2017-01-10 | $161.00 | $162.80 | $159.80 | $160.60 | $160.60 | 159,270 |
| 2017-01-09 | $164.45 | $167.10 | $157.55 | $161.30 | $161.30 | 340,637 |
| 2017-01-06 | $172.50 | $174.18 | $171.20 | $171.35 | $171.35 | 76,289 |
| 2017-01-05 | $173.40 | $174.80 | $171.95 | $172.25 | $172.25 | 81,904 |
| 2017-01-04 | $171.30 | $175.60 | $170.95 | $174.90 | $174.90 | 95,712 |
| 2017-01-03 | $170.70 | $171.75 | $167.70 | $170.40 | $170.40 | 142,435 |
| 2016-12-30 | $170.00 | $170.05 | $167.90 | $169.85 | $169.85 | 107,087 |
| 2016-12-29 | $169.75 | $170.90 | $167.90 | $169.95 | $169.95 | 109,152 |
| 2016-12-28 | $171.50 | $172.50 | $168.65 | $169.30 | $169.30 | 100,697 |
| 2016-12-27 | $169.15 | $172.50 | $169.00 | $171.60 | $171.60 | 75,859 |
| 2016-12-23 | $166.90 | $171.30 | $166.85 | $169.60 | $169.60 | 87,644 |
| 2016-12-22 | $167.10 | $167.75 | $164.35 | $166.65 | $166.65 | 123,160 |
| 2016-12-21 | $168.65 | $170.85 | $167.00 | $167.35 | $167.35 | 98,975 |
| 2016-12-20 | $171.95 | $172.30 | $168.20 | $169.10 | $169.10 | 144,184 |
| 2016-12-19 | $170.95 | $173.85 | $170.75 | $172.20 | $172.20 | 168,334 |
| 2016-12-16 | $169.05 | $170.70 | $164.65 | $170.25 | $170.25 | 250,000 |
| 2016-12-15 | $169.05 | $169.93 | $167.40 | $169.20 | $169.20 | 152,899 |
| 2016-12-14 | $171.45 | $173.15 | $168.43 | $169.35 | $169.35 | 144,012 |
| 2016-12-13 | $171.95 | $172.40 | $169.00 | $171.80 | $171.80 | 171,306 |
| 2016-12-12 | $173.50 | $173.50 | $167.86 | $172.15 | $172.15 | 159,075 |
| 2016-12-09 | $174.60 | $176.50 | $172.10 | $173.55 | $173.55 | 182,018 |
| 2016-12-08 | $175.40 | $176.05 | $171.55 | $174.95 | $174.95 | 146,652 |
| 2016-12-07 | $174.15 | $176.35 | $172.90 | $175.75 | $175.75 | 130,128 |
| 2016-12-06 | $174.55 | $175.30 | $171.70 | $174.40 | $174.40 | 116,459 |
| 2016-12-05 | $173.25 | $176.67 | $173.25 | $175.00 | $175.00 | 122,086 |
| 2016-12-02 | $170.55 | $174.90 | $170.55 | $173.00 | $173.00 | 113,916 |
| 2016-12-01 | $172.70 | $174.65 | $170.01 | $170.70 | $170.70 | 159,873 |
| 2016-11-30 | $178.10 | $179.30 | $172.95 | $173.10 | $173.10 | 178,904 |
| 2016-11-29 | $177.55 | $180.45 | $176.45 | $178.00 | $178.00 | 217,542 |
| 2016-11-28 | $175.55 | $178.00 | $174.48 | $177.70 | $177.70 | 108,648 |
| 2016-11-25 | $174.70 | $176.40 | $174.30 | $174.90 | $174.90 | 44,015 |
| 2016-11-23 | $171.65 | $174.70 | $171.50 | $174.05 | $174.05 | 125,282 |
| 2016-11-22 | $169.30 | $172.45 | $168.80 | $172.30 | $172.30 | 106,187 |
| 2016-11-21 | $165.85 | $170.60 | $165.85 | $169.35 | $169.35 | 107,119 |
| 2016-11-18 | $164.85 | $166.85 | $164.74 | $165.80 | $165.80 | 106,759 |
| 2016-11-17 | $166.95 | $168.40 | $162.80 | $165.20 | $165.20 | 206,615 |
| 2016-11-16 | $171.15 | $172.10 | $167.10 | $167.35 | $167.35 | 160,039 |
| 2016-11-15 | $175.50 | $176.64 | $170.40 | $171.75 | $171.75 | 257,502 |
| 2016-11-14 | $174.50 | $176.50 | $172.85 | $175.30 | $175.30 | 275,238 |
| 2016-11-11 | $168.05 | $175.95 | $167.00 | $173.45 | $173.45 | 295,740 |
| 2016-11-10 | $164.05 | $168.50 | $162.83 | $168.35 | $168.35 | 235,164 |
| 2016-11-09 | $157.75 | $165.65 | $157.05 | $164.15 | $164.15 | 222,873 |
| 2016-11-08 | $160.10 | $163.80 | $158.71 | $162.65 | $162.65 | 184,986 |
| 2016-11-07 | $159.10 | $160.35 | $157.60 | $160.05 | $160.05 | 157,993 |
| 2016-11-04 | $156.65 | $158.30 | $155.45 | $156.80 | $156.80 | 173,616 |
| 2016-11-03 | $155.60 | $156.80 | $154.70 | $155.60 | $155.60 | 202,219 |
| 2016-11-02 | $155.65 | $158.50 | $155.25 | $155.55 | $155.55 | 161,218 |
| 2016-11-01 | $155.20 | $156.25 | $154.75 | $155.60 | $155.60 | 178,058 |
| 2016-10-31 | $157.45 | $159.00 | $154.80 | $155.25 | $155.25 | 142,230 |
| 2016-10-28 | $155.90 | $159.55 | $155.85 | $157.60 | $157.60 | 169,035 |
| 2016-10-27 | $159.90 | $160.95 | $155.00 | $156.00 | $156.00 | 201,596 |
| 2016-10-26 | $163.60 | $164.24 | $158.20 | $159.40 | $159.40 | 198,324 |
| 2016-10-25 | $166.50 | $166.80 | $162.50 | $163.20 | $163.20 | 232,040 |
| 2016-10-24 | $165.00 | $167.15 | $163.00 | $165.20 | $165.20 | 380,286 |
| 2016-10-21 | $149.10 | $165.40 | $145.30 | $163.00 | $163.00 | 944,506 |
| 2016-10-20 | $160.70 | $161.30 | $154.35 | $156.25 | $156.25 | 385,283 |
| 2016-10-19 | $158.00 | $161.00 | $156.00 | $160.65 | $160.65 | 246,240 |
| 2016-10-18 | $157.00 | $159.78 | $156.70 | $158.10 | $158.10 | 220,892 |
| 2016-10-17 | $156.55 | $156.63 | $153.20 | $155.10 | $155.10 | 233,859 |
| 2016-10-14 | $157.99 | $159.64 | $152.00 | $155.41 | $155.41 | 465,430 |
| 2016-10-13 | $161.46 | $164.60 | $160.10 | $163.18 | $163.18 | 194,836 |
| 2016-10-12 | $158.85 | $164.70 | $158.40 | $162.80 | $162.80 | 205,929 |
| 2016-10-11 | $157.47 | $159.59 | $157.13 | $158.22 | $158.22 | 135,774 |
| 2016-10-10 | $156.71 | $157.43 | $155.09 | $156.90 | $156.90 | 145,410 |
| 2016-10-07 | $155.09 | $157.63 | $155.09 | $157.44 | $157.44 | 129,623 |
| 2016-10-06 | $153.90 | $156.39 | $152.04 | $155.47 | $155.47 | 111,584 |
| 2016-10-05 | $154.18 | $156.92 | $153.09 | $155.03 | $155.03 | 147,266 |
| 2016-10-04 | $154.56 | $156.27 | $151.95 | $153.30 | $153.30 | 171,006 |
| 2016-10-03 | $154.88 | $155.76 | $153.15 | $154.66 | $154.66 | 214,313 |
| 2016-09-30 | $150.97 | $156.75 | $150.97 | $155.26 | $155.26 | 262,148 |
| 2016-09-29 | $150.62 | $152.48 | $148.75 | $151.61 | $151.61 | 192,788 |
| 2016-09-28 | $150.95 | $152.62 | $148.10 | $150.79 | $150.79 | 218,256 |
| 2016-09-27 | $149.64 | $153.44 | $149.64 | $150.29 | $150.29 | 222,213 |
| 2016-09-26 | $151.12 | $152.52 | $149.73 | $149.76 | $149.76 | 263,613 |
| 2016-09-23 | $151.18 | $154.87 | $149.74 | $152.30 | $152.30 | 183,674 |
| 2016-09-22 | $151.98 | $154.80 | $150.51 | $151.32 | $151.32 | 249,228 |
| 2016-09-21 | $151.74 | $153.85 | $146.87 | $151.06 | $151.06 | 516,399 |
| 2016-09-20 | $158.44 | $158.44 | $151.17 | $153.40 | $153.40 | 350,099 |
| 2016-09-19 | $162.66 | $162.66 | $157.62 | $158.19 | $158.19 | 160,231 |
| 2016-09-16 | $162.86 | $165.55 | $159.01 | $162.15 | $162.15 | 366,238 |
| 2016-09-15 | $165.12 | $165.53 | $163.57 | $164.50 | $164.50 | 237,790 |
| 2016-09-14 | $169.57 | $169.86 | $163.90 | $165.17 | $165.17 | 229,352 |
| 2016-09-13 | $174.06 | $174.56 | $161.77 | $168.50 | $168.50 | 474,979 |
| 2016-09-12 | $174.20 | $176.50 | $173.38 | $174.64 | $174.64 | 179,911 |
| 2016-09-09 | $178.19 | $179.19 | $172.57 | $174.25 | $174.25 | 339,461 |
| 2016-09-08 | $183.11 | $183.11 | $178.26 | $179.88 | $179.88 | 268,417 |
| 2016-09-07 | $183.28 | $184.32 | $181.08 | $183.08 | $183.08 | 254,714 |
| 2016-09-06 | $186.94 | $186.94 | $182.08 | $184.15 | $184.15 | 151,319 |
| 2016-09-02 | $182.43 | $186.24 | $182.30 | $186.06 | $186.06 | 170,095 |
| 2016-09-01 | $181.76 | $183.90 | $180.15 | $182.20 | $182.20 | 82,298 |
| 2016-08-31 | $184.47 | $185.49 | $182.52 | $182.65 | $182.65 | 155,761 |
| 2016-08-30 | $189.63 | $190.15 | $183.65 | $185.06 | $185.06 | 206,088 |
| 2016-08-29 | $191.34 | $192.98 | $190.05 | $190.28 | $190.28 | 182,178 |
| 2016-08-26 | $191.55 | $194.98 | $190.04 | $192.05 | $192.05 | 224,108 |
| 2016-08-25 | $192.23 | $194.57 | $190.46 | $190.91 | $190.91 | 144,116 |
| 2016-08-24 | $189.59 | $193.56 | $188.13 | $191.79 | $191.79 | 159,065 |
| 2016-08-23 | $189.90 | $191.17 | $188.49 | $190.47 | $190.47 | 167,381 |
| 2016-08-22 | $188.59 | $191.34 | $187.24 | $189.20 | $189.20 | 98,317 |
| 2016-08-19 | $188.50 | $189.59 | $186.24 | $188.82 | $188.82 | 138,590 |
| 2016-08-18 | $185.64 | $190.19 | $185.64 | $189.05 | $189.05 | 134,181 |
| 2016-08-17 | $191.92 | $192.96 | $184.50 | $186.61 | $186.61 | 126,258 |
| 2016-08-16 | $186.69 | $194.11 | $185.25 | $191.47 | $191.47 | 255,716 |
| 2016-08-15 | $183.01 | $188.10 | $183.01 | $186.55 | $186.55 | 122,110 |
| 2016-08-12 | $183.96 | $184.57 | $181.33 | $182.78 | $182.78 | 49,458 |
| 2016-08-11 | $181.91 | $187.39 | $181.51 | $184.02 | $184.02 | 83,970 |
| 2016-08-10 | $181.32 | $181.88 | $179.24 | $181.64 | $181.64 | 60,482 |
| 2016-08-09 | $180.04 | $180.83 | $178.98 | $180.11 | $180.11 | 72,256 |
| 2016-08-08 | $178.64 | $181.39 | $178.34 | $179.62 | $179.62 | 90,965 |
| 2016-08-05 | $179.44 | $180.89 | $178.53 | $179.45 | $179.45 | 79,584 |
| 2016-08-04 | $178.38 | $180.61 | $177.51 | $179.45 | $179.45 | 102,563 |
| 2016-08-03 | $180.16 | $180.16 | $175.96 | $178.30 | $178.30 | 99,102 |
| 2016-08-02 | $181.05 | $183.12 | $179.88 | $179.91 | $179.91 | 94,561 |
| 2016-08-01 | $183.37 | $183.59 | $179.59 | $182.16 | $182.16 | 150,344 |
| 2016-07-29 | $180.00 | $186.44 | $179.76 | $182.88 | $182.88 | 241,757 |
| 2016-07-28 | $181.13 | $182.68 | $179.16 | $180.17 | $180.17 | 140,551 |
| 2016-07-27 | $184.33 | $186.17 | $178.69 | $180.21 | $180.21 | 239,349 |
| 2016-07-26 | $181.14 | $185.76 | $178.54 | $183.38 | $183.38 | 184,767 |
| 2016-07-25 | $188.14 | $188.44 | $179.70 | $181.65 | $181.65 | 466,088 |
| 2016-07-22 | $172.00 | $195.35 | $170.00 | $190.16 | $190.16 | 1,153,009 |
| 2016-07-21 | $164.49 | $166.13 | $163.17 | $164.74 | $164.74 | 253,413 |
| 2016-07-20 | $164.11 | $167.09 | $162.20 | $165.99 | $165.99 | 142,468 |
| 2016-07-19 | $166.75 | $168.04 | $163.72 | $164.67 | $164.67 | 143,112 |
| 2016-07-18 | $168.86 | $168.97 | $165.74 | $166.71 | $166.71 | 133,417 |
| 2016-07-15 | $168.69 | $170.00 | $166.65 | $169.50 | $169.50 | 64,307 |
| 2016-07-14 | $170.21 | $171.64 | $166.25 | $167.56 | $167.56 | 110,543 |
| 2016-07-13 | $169.91 | $171.63 | $168.89 | $169.69 | $169.69 | 98,308 |
| 2016-07-12 | $170.58 | $172.17 | $169.50 | $169.59 | $169.59 | 151,166 |
| 2016-07-11 | $172.00 | $172.61 | $170.16 | $170.75 | $170.75 | 92,701 |
| 2016-07-08 | $169.23 | $172.52 | $168.71 | $171.13 | $171.13 | 103,205 |
| 2016-07-07 | $169.42 | $170.50 | $167.40 | $168.53 | $168.53 | 67,087 |
| 2016-07-06 | $167.86 | $169.50 | $166.02 | $168.81 | $168.81 | 104,866 |
| 2016-07-05 | $166.00 | $169.77 | $164.11 | $167.88 | $167.88 | 181,220 |
| 2016-07-01 | $172.08 | $172.45 | $166.06 | $166.64 | $166.64 | 174,936 |
| 2016-06-30 | $163.00 | $171.18 | $162.74 | $171.03 | $171.03 | 222,330 |
| 2016-06-29 | $165.54 | $166.78 | $161.56 | $162.80 | $162.80 | 104,417 |
| 2016-06-28 | $165.00 | $167.20 | $163.04 | $163.35 | $163.35 | 199,423 |
| 2016-06-27 | $161.02 | $164.49 | $160.00 | $163.86 | $163.86 | 172,316 |
| 2016-06-24 | $153.64 | $161.67 | $153.64 | $161.02 | $161.02 | 157,211 |
| 2016-06-23 | $162.44 | $163.63 | $160.04 | $161.11 | $161.11 | 114,385 |
| 2016-06-22 | $162.62 | $164.10 | $160.07 | $160.48 | $160.48 | 100,477 |
| 2016-06-21 | $160.10 | $162.81 | $157.20 | $161.87 | $161.87 | 142,432 |
| 2016-06-20 | $162.00 | $162.94 | $159.09 | $159.76 | $159.76 | 131,837 |
| 2016-06-17 | $160.27 | $161.11 | $158.16 | $159.44 | $159.44 | 186,532 |
| 2016-06-16 | $157.52 | $159.95 | $154.95 | $159.69 | $159.69 | 102,563 |
| 2016-06-15 | $160.05 | $162.56 | $157.49 | $157.50 | $157.50 | 98,231 |
| 2016-06-14 | $156.88 | $160.28 | $156.35 | $159.17 | $159.17 | 111,018 |
| 2016-06-13 | $160.03 | $160.77 | $156.26 | $157.68 | $157.68 | 128,469 |
| 2016-06-10 | $159.08 | $160.13 | $156.90 | $159.89 | $159.89 | 151,589 |
| 2016-06-09 | $162.41 | $162.59 | $159.78 | $160.73 | $160.73 | 142,780 |
| 2016-06-08 | $157.19 | $162.60 | $156.09 | $161.96 | $161.96 | 160,315 |
| 2016-06-07 | $154.56 | $157.51 | $152.83 | $156.44 | $156.44 | 137,400 |
| 2016-06-06 | $155.31 | $156.15 | $152.61 | $155.25 | $155.25 | 171,976 |
| 2016-06-03 | $156.89 | $156.89 | $153.94 | $154.14 | $154.14 | 140,232 |
| 2016-06-02 | $155.79 | $156.94 | $153.77 | $156.10 | $156.10 | 160,368 |
| 2016-06-01 | $155.21 | $157.05 | $152.28 | $156.39 | $156.39 | 211,353 |
| 2016-05-31 | $159.81 | $159.81 | $154.04 | $155.40 | $155.40 | 157,006 |
| 2016-05-27 | $157.51 | $160.19 | $157.33 | $159.81 | $159.81 | 138,052 |
| 2016-05-26 | $161.20 | $161.36 | $157.00 | $157.45 | $157.45 | 95,512 |
| 2016-05-25 | $157.55 | $161.44 | $155.80 | $160.58 | $160.58 | 150,448 |
| 2016-05-24 | $154.42 | $157.90 | $154.24 | $157.58 | $157.58 | 197,100 |
| 2016-05-23 | $150.00 | $154.74 | $150.00 | $153.30 | $153.30 | 117,723 |
| 2016-05-20 | $148.34 | $150.72 | $147.55 | $150.60 | $150.60 | 148,840 |
| 2016-05-19 | $148.22 | $151.99 | $146.61 | $147.74 | $147.74 | 201,698 |
| 2016-05-18 | $146.02 | $147.97 | $145.33 | $146.42 | $146.42 | 164,072 |
| 2016-05-17 | $151.35 | $151.97 | $145.66 | $146.58 | $146.58 | 232,509 |
| 2016-05-16 | $150.01 | $152.75 | $150.01 | $151.35 | $151.35 | 171,244 |
| 2016-05-13 | $155.57 | $155.99 | $149.99 | $150.04 | $150.04 | 140,887 |
| 2016-05-12 | $151.86 | $155.73 | $151.59 | $155.45 | $155.45 | 180,787 |
| 2016-05-11 | $154.25 | $155.89 | $151.52 | $152.04 | $152.04 | 106,413 |
| 2016-05-10 | $154.57 | $156.79 | $153.19 | $154.25 | $154.25 | 151,072 |
| 2016-05-09 | $153.04 | $154.94 | $153.04 | $153.64 | $153.64 | 118,946 |
| 2016-05-06 | $154.25 | $155.49 | $152.42 | $154.21 | $154.21 | 107,342 |
| 2016-05-05 | $152.66 | $155.87 | $152.66 | $154.44 | $154.44 | 128,559 |
| 2016-05-04 | $153.97 | $154.90 | $152.32 | $152.51 | $152.51 | 216,667 |
| 2016-05-03 | $157.56 | $158.33 | $153.03 | $154.33 | $154.33 | 191,491 |
| 2016-05-02 | $157.47 | $160.00 | $157.02 | $158.35 | $158.35 | 171,026 |
| 2016-04-29 | $155.42 | $156.83 | $154.74 | $156.08 | $156.08 | 117,658 |
| 2016-04-28 | $155.86 | $156.81 | $154.82 | $155.41 | $155.41 | 114,772 |
| 2016-04-27 | $156.80 | $158.19 | $154.98 | $156.48 | $156.48 | 256,849 |
| 2016-04-26 | $157.88 | $159.00 | $155.81 | $156.43 | $156.43 | 189,298 |
| 2016-04-25 | $158.65 | $160.95 | $155.71 | $157.67 | $157.67 | 275,033 |
| 2016-04-22 | $151.85 | $162.00 | $151.85 | $159.41 | $159.41 | 954,974 |
| 2016-04-21 | $177.43 | $178.07 | $172.59 | $173.31 | $173.31 | 209,021 |
| 2016-04-20 | $176.21 | $179.00 | $172.37 | $178.03 | $178.03 | 165,913 |
| 2016-04-19 | $180.00 | $181.05 | $176.42 | $176.62 | $176.62 | 109,481 |
| 2016-04-18 | $179.36 | $180.50 | $178.12 | $179.48 | $179.48 | 85,234 |
| 2016-04-15 | $177.82 | $180.39 | $176.79 | $179.81 | $179.81 | 118,677 |
| 2016-04-14 | $178.52 | $181.26 | $177.36 | $177.90 | $177.90 | 207,132 |
| 2016-04-13 | $179.00 | $181.42 | $177.75 | $178.93 | $178.93 | 219,906 |
| 2016-04-12 | $177.21 | $180.20 | $177.11 | $178.77 | $178.77 | 173,640 |
| 2016-04-11 | $176.91 | $180.79 | $176.04 | $176.76 | $176.76 | 217,530 |
| 2016-04-08 | $176.78 | $178.24 | $173.99 | $176.62 | $176.62 | 99,517 |
| 2016-04-07 | $178.66 | $179.17 | $172.32 | $173.79 | $173.79 | 153,782 |
| 2016-04-06 | $181.35 | $181.97 | $178.24 | $179.18 | $179.18 | 135,551 |
| 2016-04-05 | $178.65 | $182.66 | $177.35 | $182.29 | $182.29 | 161,660 |
| 2016-04-04 | $183.22 | $183.22 | $176.88 | $179.42 | $179.42 | 81,557 |
| 2016-04-01 | $184.07 | $185.27 | $181.69 | $183.19 | $183.19 | 148,762 |
| 2016-03-31 | $183.47 | $187.96 | $183.47 | $185.07 | $185.07 | 110,324 |
| 2016-03-30 | $190.44 | $190.44 | $183.10 | $183.21 | $183.21 | 159,785 |
| 2016-03-29 | $189.40 | $192.81 | $187.99 | $191.71 | $191.71 | 123,249 |
| 2016-03-28 | $186.48 | $191.37 | $185.61 | $189.40 | $189.40 | 89,574 |
| 2016-03-24 | $187.70 | $188.94 | $182.39 | $184.35 | $184.35 | 116,256 |
| 2016-03-23 | $187.36 | $189.72 | $185.59 | $188.03 | $188.03 | 115,608 |
| 2016-03-22 | $188.33 | $189.28 | $185.01 | $187.77 | $187.77 | 102,850 |
| 2016-03-21 | $190.25 | $191.78 | $185.83 | $188.26 | $188.26 | 82,332 |
| 2016-03-18 | $192.04 | $193.13 | $187.61 | $190.45 | $190.45 | 227,544 |
| 2016-03-17 | $186.00 | $194.06 | $184.80 | $191.28 | $191.28 | 98,205 |
| 2016-03-16 | $182.00 | $186.21 | $180.49 | $185.18 | $185.18 | 87,614 |
| 2016-03-15 | $185.00 | $185.54 | $181.01 | $181.70 | $181.70 | 121,899 |
| 2016-03-14 | $183.62 | $187.52 | $183.62 | $185.60 | $185.60 | 132,147 |
| 2016-03-11 | $181.22 | $186.33 | $179.63 | $184.02 | $184.02 | 126,430 |
| 2016-03-10 | $177.34 | $183.07 | $174.59 | $180.05 | $180.05 | 159,243 |
| 2016-03-09 | $175.19 | $178.64 | $171.47 | $175.58 | $175.58 | 172,258 |
| 2016-03-08 | $186.06 | $191.96 | $173.50 | $175.21 | $175.21 | 401,936 |
| 2016-03-07 | $198.39 | $200.00 | $196.68 | $199.48 | $199.48 | 94,889 |
| 2016-03-04 | $199.73 | $202.77 | $196.34 | $198.72 | $198.72 | 229,680 |
| 2016-03-03 | $194.93 | $200.00 | $192.28 | $199.73 | $199.73 | 212,379 |
| 2016-03-02 | $188.10 | $195.20 | $187.25 | $194.96 | $194.96 | 123,607 |
| 2016-03-01 | $188.98 | $190.21 | $186.56 | $189.06 | $189.06 | 157,312 |
| 2016-02-29 | $189.88 | $191.49 | $187.82 | $188.11 | $188.11 | 155,271 |
| 2016-02-26 | $191.73 | $192.19 | $187.53 | $188.95 | $188.95 | 118,869 |
| 2016-02-25 | $190.57 | $192.58 | $189.38 | $191.92 | $191.92 | 106,848 |
| 2016-02-24 | $189.70 | $192.42 | $188.78 | $190.23 | $190.23 | 119,652 |
| 2016-02-23 | $191.18 | $193.74 | $189.16 | $191.02 | $191.02 | 208,192 |
| 2016-02-22 | $182.66 | $193.35 | $181.10 | $192.26 | $192.26 | 218,630 |
| 2016-02-19 | $173.36 | $181.97 | $167.02 | $181.02 | $181.02 | 399,715 |
| 2016-02-18 | $189.09 | $190.22 | $182.69 | $184.43 | $184.43 | 235,162 |
| 2016-02-17 | $185.25 | $188.94 | $184.57 | $188.65 | $188.65 | 135,942 |
| 2016-02-16 | $186.89 | $188.57 | $182.77 | $184.58 | $184.58 | 153,251 |
| 2016-02-12 | $179.14 | $187.50 | $179.14 | $185.04 | $185.04 | 174,221 |
| 2016-02-11 | $176.21 | $180.00 | $174.40 | $179.60 | $179.60 | 90,132 |
| 2016-02-10 | $181.03 | $182.23 | $177.30 | $177.55 | $177.55 | 110,973 |
| 2016-02-09 | $183.42 | $189.40 | $178.67 | $180.29 | $180.29 | 254,567 |
| 2016-02-08 | $177.57 | $185.97 | $176.60 | $184.66 | $184.66 | 275,136 |
| 2016-02-05 | $178.07 | $179.50 | $176.46 | $179.03 | $179.03 | 170,659 |
| 2016-02-04 | $179.80 | $180.24 | $176.38 | $178.31 | $178.31 | 187,215 |
| 2016-02-03 | $176.00 | $180.86 | $173.34 | $180.23 | $180.23 | 176,112 |
| 2016-02-02 | $178.64 | $178.64 | $173.93 | $174.90 | $174.90 | 123,908 |
| 2016-02-01 | $180.47 | $181.99 | $178.29 | $178.81 | $178.81 | 150,247 |
| 2016-01-29 | $171.42 | $179.37 | $170.84 | $179.25 | $179.25 | 193,808 |
| 2016-01-28 | $172.44 | $174.59 | $168.98 | $170.18 | $170.18 | 177,754 |
| 2016-01-27 | $169.26 | $173.42 | $168.06 | $171.87 | $171.87 | 190,910 |
| 2016-01-26 | $164.50 | $169.84 | $163.95 | $169.50 | $169.50 | 213,921 |
| 2016-01-25 | $164.13 | $165.64 | $161.00 | $163.55 | $163.55 | 148,408 |
| 2016-01-22 | $164.09 | $168.14 | $162.57 | $164.62 | $164.62 | 162,744 |
| 2016-01-21 | $163.39 | $166.18 | $163.03 | $163.95 | $163.95 | 232,563 |
| 2016-01-20 | $165.41 | $165.45 | $160.84 | $163.72 | $163.72 | 238,772 |
| 2016-01-19 | $165.00 | $167.78 | $162.55 | $166.16 | $166.16 | 332,939 |
| 2016-01-15 | $165.00 | $167.24 | $163.01 | $164.00 | $164.00 | 285,799 |
| 2016-01-14 | $167.23 | $170.30 | $165.49 | $168.80 | $168.80 | 325,274 |
| 2016-01-13 | $170.70 | $173.62 | $166.32 | $167.27 | $167.27 | 319,733 |
| 2016-01-12 | $172.36 | $173.73 | $170.74 | $172.42 | $172.42 | 294,236 |
| 2016-01-11 | $177.83 | $177.87 | $169.51 | $171.31 | $171.31 | 271,519 |
| 2016-01-08 | $191.00 | $191.00 | $177.02 | $177.52 | $177.52 | 340,978 |
| 2016-01-07 | $187.84 | $193.29 | $186.85 | $192.14 | $192.14 | 155,434 |
| 2016-01-06 | $191.75 | $193.05 | $189.38 | $190.48 | $190.48 | 221,666 |
| 2016-01-05 | $199.14 | $199.14 | $193.37 | $194.60 | $194.60 | 144,869 |
| 2016-01-04 | $200.59 | $201.47 | $198.82 | $199.25 | $199.25 | 203,261 |
| 2015-12-31 | $202.51 | $204.65 | $200.05 | $201.91 | $201.91 | 99,972 |
| 2015-12-30 | $204.18 | $204.18 | $201.51 | $202.65 | $202.65 | 113,418 |
| 2015-12-29 | $204.10 | $204.77 | $198.68 | $204.25 | $204.25 | 195,756 |
| 2015-12-28 | $204.64 | $204.90 | $202.14 | $203.87 | $203.87 | 72,632 |
| 2015-12-24 | $203.00 | $206.21 | $203.00 | $205.40 | $205.40 | 70,345 |
| 2015-12-23 | $205.96 | $207.09 | $203.00 | $203.83 | $203.83 | 113,082 |
| 2015-12-22 | $204.76 | $206.55 | $203.00 | $206.11 | $206.11 | 142,873 |
| 2015-12-21 | $207.78 | $207.78 | $203.70 | $204.34 | $204.34 | 112,135 |
| 2015-12-18 | $206.21 | $207.26 | $204.09 | $205.24 | $205.24 | 362,420 |
| 2015-12-17 | $208.46 | $208.94 | $206.28 | $207.35 | $207.35 | 106,492 |
| 2015-12-16 | $206.80 | $208.53 | $202.00 | $207.76 | $207.76 | 204,381 |
| 2015-12-15 | $207.88 | $208.44 | $203.49 | $205.49 | $205.49 | 113,652 |
| 2015-12-14 | $213.67 | $215.75 | $203.95 | $206.54 | $206.54 | 208,465 |
| 2015-12-11 | $215.58 | $219.56 | $212.61 | $213.62 | $213.62 | 124,146 |
| 2015-12-10 | $214.35 | $221.00 | $213.55 | $217.71 | $217.71 | 136,644 |
| 2015-12-09 | $220.24 | $222.57 | $214.35 | $214.60 | $214.60 | 136,118 |
| 2015-12-08 | $212.57 | $221.50 | $211.96 | $220.41 | $220.41 | 151,088 |
| 2015-12-07 | $212.90 | $216.44 | $211.21 | $214.00 | $214.00 | 143,541 |
| 2015-12-04 | $208.75 | $216.44 | $207.67 | $212.85 | $212.85 | 94,166 |
| 2015-12-03 | $215.09 | $215.85 | $207.50 | $207.53 | $207.53 | 94,718 |
| 2015-12-02 | $215.00 | $215.73 | $213.51 | $214.43 | $214.43 | 104,375 |
| 2015-12-01 | $214.10 | $216.00 | $212.06 | $214.72 | $214.72 | 169,460 |
| 2015-11-30 | $217.87 | $221.35 | $213.25 | $213.62 | $213.62 | 96,944 |
| 2015-11-27 | $213.03 | $219.65 | $212.17 | $218.49 | $218.49 | 50,952 |
| 2015-11-25 | $216.47 | $217.42 | $212.48 | $212.92 | $212.92 | 80,061 |
| 2015-11-24 | $211.95 | $218.80 | $210.47 | $215.39 | $215.39 | 127,147 |
| 2015-11-23 | $213.00 | $214.90 | $212.84 | $213.70 | $213.70 | 110,690 |
| 2015-11-20 | $214.47 | $217.10 | $212.14 | $212.36 | $212.36 | 92,411 |
| 2015-11-19 | $214.26 | $214.83 | $211.58 | $212.85 | $212.85 | 91,363 |
| 2015-11-18 | $211.41 | $214.05 | $208.43 | $213.40 | $213.40 | 103,365 |
| 2015-11-17 | $210.71 | $215.12 | $210.01 | $210.41 | $210.41 | 113,706 |
| 2015-11-16 | $201.42 | $212.33 | $201.42 | $209.57 | $209.57 | 216,225 |
| 2015-11-13 | $204.97 | $205.16 | $201.26 | $201.90 | $201.90 | 206,975 |
| 2015-11-12 | $209.47 | $210.28 | $205.56 | $205.77 | $205.77 | 188,159 |
| 2015-11-11 | $209.50 | $210.94 | $207.85 | $209.66 | $209.66 | 98,191 |
| 2015-11-10 | $212.99 | $213.34 | $207.65 | $208.51 | $208.51 | 182,575 |
| 2015-11-09 | $209.06 | $214.25 | $207.71 | $213.83 | $213.83 | 124,039 |
| 2015-11-06 | $210.92 | $212.43 | $203.76 | $210.00 | $210.00 | 290,469 |
| 2015-11-05 | $215.98 | $216.35 | $209.95 | $211.27 | $211.27 | 154,309 |
| 2015-11-04 | $218.59 | $220.05 | $214.02 | $215.84 | $215.84 | 186,046 |
| 2015-11-03 | $223.00 | $223.57 | $217.62 | $217.94 | $217.94 | 133,620 |
| 2015-11-02 | $219.87 | $227.44 | $219.16 | $224.80 | $224.80 | 192,874 |
| 2015-10-30 | $228.84 | $228.84 | $212.00 | $219.59 | $219.59 | 562,860 |
| 2015-10-29 | $244.92 | $251.44 | $243.70 | $244.94 | $244.94 | 175,129 |
| 2015-10-28 | $249.36 | $249.36 | $241.81 | $245.95 | $245.95 | 225,839 |
| 2015-10-27 | $255.43 | $258.02 | $247.04 | $248.28 | $248.28 | 94,680 |
| 2015-10-26 | $258.04 | $259.90 | $254.40 | $255.82 | $255.82 | 56,417 |
| 2015-10-23 | $259.68 | $259.68 | $255.14 | $257.78 | $257.78 | 67,014 |
| 2015-10-22 | $257.06 | $258.64 | $253.68 | $257.65 | $257.65 | 84,923 |
| 2015-10-21 | $259.00 | $260.51 | $253.15 | $255.42 | $255.42 | 138,230 |
| 2015-10-20 | $245.00 | $259.38 | $244.91 | $258.43 | $258.43 | 297,808 |
| 2015-10-19 | $240.75 | $244.37 | $240.25 | $241.34 | $241.34 | 165,038 |
| 2015-10-16 | $236.04 | $244.37 | $235.27 | $240.58 | $240.58 | 192,488 |
| 2015-10-15 | $230.92 | $235.53 | $230.92 | $235.04 | $235.04 | 150,099 |
| 2015-10-14 | $227.45 | $232.84 | $227.22 | $230.12 | $230.12 | 118,962 |
| 2015-10-13 | $228.00 | $232.64 | $226.80 | $227.53 | $227.53 | 131,678 |
| 2015-10-12 | $229.23 | $229.23 | $226.04 | $228.35 | $228.35 | 123,233 |
| 2015-10-09 | $226.89 | $229.83 | $225.14 | $228.44 | $228.44 | 99,929 |
| 2015-10-08 | $221.18 | $226.13 | $218.63 | $225.69 | $225.69 | 125,715 |
| 2015-10-07 | $218.84 | $222.37 | $215.80 | $222.17 | $222.17 | 80,572 |
| 2015-10-06 | $219.32 | $219.32 | $212.41 | $217.24 | $217.24 | 119,931 |
| 2015-10-05 | $212.99 | $219.59 | $212.83 | $219.24 | $219.24 | 89,490 |
| 2015-10-02 | $211.27 | $211.85 | $208.33 | $211.11 | $211.11 | 86,721 |
| 2015-10-01 | $210.58 | $214.03 | $205.27 | $213.50 | $213.50 | 133,013 |
| 2015-09-30 | $214.42 | $215.37 | $209.75 | $210.61 | $210.61 | 162,669 |
| 2015-09-29 | $213.51 | $215.73 | $211.51 | $212.63 | $212.63 | 105,522 |
| 2015-09-28 | $217.48 | $218.88 | $213.20 | $214.18 | $214.18 | 73,629 |
| 2015-09-25 | $218.73 | $220.96 | $216.00 | $217.48 | $217.48 | 70,676 |
| 2015-09-24 | $216.00 | $217.97 | $214.00 | $217.48 | $217.48 | 95,630 |
| 2015-09-23 | $225.98 | $225.98 | $215.40 | $217.04 | $217.04 | 160,114 |
| 2015-09-22 | $223.72 | $227.51 | $222.76 | $225.49 | $225.49 | 156,665 |
| 2015-09-21 | $229.29 | $231.32 | $225.16 | $225.94 | $225.94 | 153,865 |
| 2015-09-18 | $223.04 | $230.11 | $221.21 | $229.03 | $229.03 | 264,575 |
| 2015-09-17 | $223.30 | $226.74 | $223.00 | $224.46 | $224.46 | 158,451 |
| 2015-09-16 | $225.48 | $226.62 | $222.19 | $223.04 | $223.04 | 198,916 |
| 2015-09-15 | $228.76 | $228.76 | $219.43 | $222.09 | $222.09 | 234,687 |
| 2015-09-14 | $215.80 | $228.12 | $215.51 | $227.76 | $227.76 | 302,629 |
| 2015-09-11 | $212.95 | $216.79 | $211.34 | $215.71 | $215.71 | 106,967 |
| 2015-09-10 | $213.32 | $216.19 | $213.09 | $213.40 | $213.40 | 113,447 |
| 2015-09-09 | $209.19 | $213.98 | $207.86 | $213.34 | $213.34 | 196,884 |
| 2015-09-08 | $209.57 | $209.99 | $205.04 | $208.23 | $208.23 | 155,043 |