S&W Seed Company (SANW) Exchange: NASDAQ
Data as of May 2, 2025
$4.88 ($0.28) 6.08%
S&W Seed Company - Daily Information
Click for more stock information on S&W Seed Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.56 |
| Previous Close | $4.88 |
| High | $4.95 |
| Low | $4.56 |
| Adjusted Open | $4.56 |
| Previous Adjusted Close | $4.88 |
| Adjusted High | $4.95 |
| Adjusted Low | $4.56 |
About S&W Seed Company (SANW)
Founded in 1980, S&W Seed Company is a global agricultural company headquartered in Longmont, Colorado. S&W's vision is to be the world's preferred proprietary seed company which supplies a range of forage and specialty crop products that supports the growing global demand for animal proteins and healthier consumer diets. S&W is a global leader in proprietary alfalfa, sorghum and pasture seeds, with significant research and development, production and distribution capabilities. S&W's product portfolio also includes hybrid sunflower and wheat, and the company is utilizing its research and breeding expertise to develop and produce stevia, the all-natural, zero calorie sweetener for the food and beverage industry.
Invest in S&W Seed Company (SANW)
Historical Stock Data for S&W Seed Company (SANW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.56 | $4.95 | $4.56 | $4.88 | $4.88 | 6,897 |
| 2025-04-24 | $4.82 | $4.83 | $4.55 | $4.60 | $4.60 | 6,921 |
| 2025-04-23 | $4.77 | $4.77 | $4.60 | $4.72 | $4.72 | 862 |
| 2025-04-22 | $4.83 | $4.84 | $4.55 | $4.58 | $4.58 | 5,143 |
| 2025-04-21 | $4.81 | $4.82 | $4.76 | $4.76 | $4.76 | 6,213 |
| 2025-04-17 | $4.75 | $4.79 | $4.70 | $4.75 | $4.75 | 6,938 |
| 2025-04-16 | $4.82 | $4.87 | $4.68 | $4.74 | $4.74 | 4,340 |
| 2025-04-15 | $4.72 | $4.93 | $4.55 | $4.55 | $4.55 | 3,408 |
| 2025-04-14 | $5.15 | $5.15 | $4.66 | $5.11 | $5.11 | 6,487 |
| 2025-04-11 | $5.17 | $5.43 | $5.10 | $5.13 | $5.13 | 5,464 |
| 2025-04-10 | $4.81 | $5.60 | $4.81 | $5.20 | $5.20 | 9,382 |
| 2025-04-09 | $4.60 | $4.86 | $4.53 | $4.81 | $4.81 | 5,274 |
| 2025-04-08 | $5.19 | $5.19 | $4.60 | $4.86 | $4.86 | 5,177 |
| 2025-04-07 | $4.93 | $5.23 | $4.05 | $4.95 | $4.95 | 14,650 |
| 2025-04-04 | $6.45 | $6.49 | $5.60 | $5.60 | $5.60 | 4,644 |
| 2025-04-03 | $7.30 | $7.30 | $6.99 | $6.99 | $6.99 | 5,152 |
| 2025-04-02 | $7.20 | $7.30 | $6.76 | $6.94 | $6.94 | 7,719 |
| 2025-04-01 | $7.21 | $7.24 | $7.12 | $7.19 | $7.19 | 3,001 |
| 2025-03-31 | $7.02 | $7.10 | $6.98 | $6.98 | $6.98 | 4,373 |
| 2025-03-28 | $6.75 | $7.45 | $6.75 | $6.85 | $6.85 | 3,414 |
| 2025-03-27 | $6.73 | $7.52 | $6.73 | $7.24 | $7.24 | 4,550 |
| 2025-03-26 | $7.42 | $8.00 | $7.22 | $7.80 | $7.80 | 5,247 |
| 2025-03-25 | $7.83 | $8.10 | $7.60 | $7.66 | $7.66 | 4,441 |
| 2025-03-24 | $8.13 | $8.22 | $7.37 | $8.07 | $8.07 | 10,228 |
| 2025-03-21 | $7.70 | $8.13 | $7.40 | $8.13 | $8.13 | 7,236 |
| 2025-03-20 | $7.60 | $7.67 | $7.40 | $7.67 | $7.67 | 3,851 |
| 2025-03-19 | $7.05 | $8.26 | $7.04 | $7.63 | $7.63 | 13,020 |
| 2025-03-18 | $7.20 | $7.49 | $6.62 | $7.30 | $7.30 | 6,067 |
| 2025-03-17 | $6.90 | $7.30 | $6.63 | $7.30 | $7.30 | 4,123 |
| 2025-03-14 | $7.49 | $7.60 | $6.84 | $7.11 | $7.11 | 18,073 |
| 2025-03-13 | $7.90 | $7.95 | $6.92 | $7.60 | $7.60 | 6,249 |
| 2025-03-12 | $7.55 | $7.99 | $7.30 | $7.60 | $7.60 | 2,775 |
| 2025-03-11 | $7.15 | $7.90 | $7.15 | $7.54 | $7.54 | 2,746 |
| 2025-03-10 | $8.03 | $8.45 | $7.34 | $7.57 | $7.57 | 4,876 |
| 2025-03-07 | $7.74 | $8.41 | $7.74 | $8.40 | $8.40 | 4,523 |
| 2025-03-06 | $7.60 | $8.10 | $7.51 | $7.60 | $7.60 | 3,149 |
| 2025-03-05 | $7.84 | $8.77 | $7.63 | $7.63 | $7.63 | 11,050 |
| 2025-03-04 | $7.98 | $7.98 | $7.50 | $7.75 | $7.75 | 3,532 |
| 2025-03-03 | $7.99 | $8.41 | $7.62 | $8.04 | $8.04 | 5,860 |
| 2025-02-28 | $8.21 | $8.49 | $7.83 | $8.15 | $8.15 | 4,643 |
| 2025-02-27 | $8.24 | $8.27 | $8.05 | $8.05 | $8.05 | 1,392 |
| 2025-02-26 | $7.76 | $8.86 | $7.76 | $8.00 | $8.00 | 7,798 |
| 2025-02-25 | $7.75 | $7.90 | $6.81 | $7.31 | $7.31 | 8,737 |
| 2025-02-24 | $7.48 | $7.98 | $7.41 | $7.85 | $7.85 | 7,996 |
| 2025-02-21 | $7.75 | $7.75 | $7.41 | $7.50 | $7.50 | 5,903 |
| 2025-02-20 | $7.87 | $8.10 | $7.43 | $7.75 | $7.75 | 7,669 |
| 2025-02-19 | $7.79 | $8.00 | $7.10 | $7.87 | $7.87 | 10,351 |
| 2025-02-18 | $8.92 | $8.92 | $8.03 | $8.12 | $8.12 | 3,310 |
| 2025-02-14 | $9.23 | $9.23 | $8.18 | $8.21 | $8.21 | 9,795 |
| 2025-02-13 | $9.20 | $9.20 | $7.44 | $8.71 | $8.71 | 21,836 |
| 2025-02-12 | $9.22 | $9.22 | $8.85 | $9.01 | $9.01 | 5,499 |
| 2025-02-11 | $8.77 | $9.23 | $8.77 | $8.81 | $8.81 | 6,096 |
| 2025-02-10 | $8.77 | $9.00 | $8.77 | $8.99 | $8.99 | 10,804 |
| 2025-02-07 | $8.89 | $9.19 | $8.77 | $8.78 | $8.78 | 2,867 |
| 2025-02-06 | $9.30 | $9.30 | $9.02 | $9.02 | $9.02 | 21,595 |
| 2025-02-05 | $9.00 | $9.52 | $8.77 | $9.00 | $9.00 | 28,065 |
| 2025-02-04 | $9.71 | $9.71 | $8.75 | $9.03 | $9.03 | 14,927 |
| 2025-02-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,373 |
| 2025-01-31 | $9.06 | $9.17 | $9.06 | $9.17 | $9.17 | 799 |
| 2025-01-30 | $9.40 | $9.53 | $9.08 | $9.08 | $9.08 | 2,596 |
| 2025-01-29 | $9.07 | $9.22 | $9.02 | $9.05 | $9.05 | 5,243 |
| 2025-01-28 | $8.99 | $9.18 | $8.99 | $9.18 | $9.18 | 1,821 |
| 2025-01-27 | $9.38 | $9.38 | $9.02 | $9.38 | $9.38 | 3,884 |
| 2025-01-24 | $9.38 | $9.39 | $9.00 | $9.39 | $9.39 | 1,853 |
| 2025-01-23 | $8.80 | $9.29 | $8.77 | $9.06 | $9.06 | 5,511 |
| 2025-01-22 | $8.88 | $9.35 | $8.82 | $9.30 | $9.30 | 7,887 |
| 2025-01-21 | $8.88 | $9.39 | $8.75 | $8.80 | $8.80 | 11,128 |
| 2025-01-17 | $9.12 | $9.12 | $8.57 | $9.10 | $9.10 | 8,232 |
| 2025-01-16 | $9.44 | $9.44 | $8.75 | $9.07 | $9.07 | 13,814 |
| 2025-01-15 | $9.86 | $9.99 | $8.57 | $8.85 | $8.85 | 16,936 |
| 2025-01-14 | $7.31 | $9.40 | $7.31 | $9.40 | $9.40 | 36,359 |
| 2025-01-13 | $7.63 | $7.69 | $6.93 | $7.11 | $7.11 | 16,575 |
| 2025-01-10 | $7.59 | $7.79 | $7.29 | $7.48 | $7.48 | 6,529 |
| 2025-01-08 | $7.82 | $8.03 | $7.02 | $7.80 | $7.80 | 18,180 |
| 2025-01-07 | $8.00 | $8.38 | $7.70 | $7.70 | $7.70 | 15,748 |
| 2025-01-06 | $8.50 | $8.50 | $7.42 | $7.77 | $7.77 | 39,493 |
| 2025-01-03 | $7.92 | $8.01 | $6.95 | $7.65 | $7.65 | 28,880 |
| 2025-01-02 | $7.75 | $8.20 | $7.62 | $7.62 | $7.62 | 4,935 |
| 2024-12-31 | $9.00 | $9.00 | $7.61 | $7.99 | $7.99 | 12,648 |
| 2024-12-30 | $9.22 | $9.22 | $7.47 | $8.43 | $8.43 | 36,896 |
| 2024-12-27 | $7.81 | $10.00 | $7.50 | $9.22 | $9.22 | 113,682 |
| 2024-12-26 | $6.00 | $7.79 | $5.68 | $7.07 | $7.07 | 31,515 |
| 2024-12-24 | $5.72 | $5.78 | $5.47 | $5.72 | $5.72 | 7,319 |
| 2024-12-23 | $6.14 | $6.14 | $5.49 | $5.75 | $5.75 | 2,432 |
| 2024-12-20 | $6.09 | $6.44 | $5.48 | $6.29 | $6.29 | 26,815 |
| 2024-12-19 | $6.57 | $6.57 | $5.70 | $5.94 | $5.94 | 9,184 |
| 2024-12-18 | $6.35 | $6.49 | $5.94 | $6.32 | $6.32 | 18,101 |
| 2024-12-17 | $5.70 | $6.82 | $5.25 | $6.56 | $6.56 | 62,174 |
| 2024-12-16 | $5.11 | $6.35 | $4.97 | $5.88 | $5.88 | 29,751 |
| 2024-12-13 | $5.20 | $5.20 | $4.71 | $4.96 | $4.96 | 38,292 |
| 2024-12-12 | $5.03 | $5.20 | $4.98 | $4.98 | $4.98 | 10,858 |
| 2024-12-11 | $5.25 | $5.30 | $5.00 | $5.06 | $5.06 | 44,221 |
| 2024-12-10 | $5.25 | $5.51 | $5.25 | $5.28 | $5.28 | 19,998 |
| 2024-12-09 | $5.42 | $5.50 | $5.25 | $5.31 | $5.31 | 31,581 |
| 2024-12-06 | $5.75 | $5.92 | $5.26 | $5.39 | $5.39 | 28,376 |
| 2024-12-05 | $6.17 | $6.54 | $5.76 | $5.84 | $5.84 | 19,748 |
| 2024-12-04 | $6.81 | $6.81 | $6.00 | $6.17 | $6.17 | 64,178 |
| 2024-12-03 | $7.02 | $7.40 | $6.27 | $6.64 | $6.64 | 59,344 |
| 2024-12-02 | $6.65 | $7.47 | $6.32 | $6.63 | $6.63 | 82,813 |
| 2024-11-29 | $7.35 | $7.51 | $5.78 | $7.05 | $7.05 | 95,491 |
| 2024-11-27 | $10.00 | $11.60 | $6.78 | $7.54 | $7.54 | 289,889 |
| 2024-11-26 | $8.85 | $10.68 | $7.98 | $9.54 | $9.54 | 261,444 |
| 2024-11-25 | $7.49 | $10.65 | $6.88 | $7.50 | $7.50 | 232,641 |
| 2024-11-22 | $5.25 | $7.27 | $5.25 | $6.57 | $6.57 | 163,100 |
| 2024-11-21 | $4.86 | $5.29 | $4.03 | $5.20 | $5.20 | 122,731 |
| 2024-11-20 | $3.15 | $4.98 | $3.15 | $4.62 | $4.62 | 167,823 |
| 2024-11-19 | $2.43 | $3.40 | $2.30 | $3.05 | $3.05 | 110,503 |
| 2024-11-18 | $2.35 | $2.52 | $2.24 | $2.27 | $2.27 | 20,584 |
| 2024-11-15 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 6,055 |
| 2024-11-14 | $2.29 | $2.29 | $2.15 | $2.17 | $2.17 | 3,195 |
| 2024-11-13 | $2.12 | $2.32 | $2.10 | $2.30 | $2.30 | 16,271 |
| 2024-11-12 | $2.19 | $2.26 | $2.11 | $2.17 | $2.17 | 4,183 |
| 2024-11-11 | $2.40 | $2.41 | $2.11 | $2.27 | $2.27 | 12,718 |
| 2024-11-08 | $2.48 | $2.57 | $2.39 | $2.39 | $2.39 | 11,353 |
| 2024-11-07 | $2.83 | $2.83 | $2.47 | $2.53 | $2.53 | 20,243 |
| 2024-11-06 | $2.58 | $2.76 | $2.53 | $2.75 | $2.75 | 15,639 |
| 2024-11-05 | $2.48 | $2.69 | $2.40 | $2.68 | $2.68 | 67,719 |
| 2024-11-04 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 11,041 |
| 2024-11-01 | $2.23 | $2.56 | $2.23 | $2.27 | $2.27 | 20,939 |
| 2024-10-31 | $2.30 | $2.33 | $2.16 | $2.30 | $2.30 | 22,044 |
| 2024-10-30 | $2.47 | $2.50 | $2.27 | $2.30 | $2.30 | 2,494 |
| 2024-10-29 | $2.49 | $2.51 | $2.40 | $2.41 | $2.41 | 4,371 |
| 2024-10-28 | $2.62 | $2.62 | $2.41 | $2.47 | $2.47 | 12,661 |
| 2024-10-25 | $2.21 | $2.65 | $2.14 | $2.55 | $2.55 | 39,598 |
| 2024-10-24 | $2.54 | $2.55 | $2.22 | $2.35 | $2.35 | 22,295 |
| 2024-10-23 | $2.80 | $2.85 | $2.58 | $2.68 | $2.68 | 29,095 |
| 2024-10-22 | $2.82 | $2.94 | $2.65 | $2.85 | $2.85 | 28,838 |
| 2024-10-21 | $3.40 | $3.48 | $2.72 | $2.90 | $2.90 | 49,521 |
| 2024-10-18 | $3.66 | $3.94 | $3.22 | $3.22 | $3.22 | 24,844 |
| 2024-10-17 | $0.19 | $0.22 | $0.19 | $0.19 | $3.59 | 43,242 |
| 2024-10-16 | $0.21 | $0.22 | $0.19 | $0.20 | $3.72 | 24,318 |
| 2024-10-15 | $0.20 | $0.22 | $0.19 | $0.19 | $3.59 | 4,383 |
| 2024-10-14 | $0.21 | $0.23 | $0.20 | $0.20 | $3.78 | 5,590 |
| 2024-10-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 79,758 |
| 2024-10-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 80,603 |
| 2024-10-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 30,927 |
| 2024-10-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 56,043 |
| 2024-10-07 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 104,966 |
| 2024-10-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,390 |
| 2024-10-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,296 |
| 2024-10-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 84,235 |
| 2024-10-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 205,058 |
| 2024-09-30 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 284,324 |
| 2024-09-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 93,930 |
| 2024-09-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 76,577 |
| 2024-09-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,381 |
| 2024-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,374 |
| 2024-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,946 |
| 2024-09-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 56,487 |
| 2024-09-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 57,555 |
| 2024-09-18 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 122,970 |
| 2024-09-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 53,260 |
| 2024-09-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 30,518 |
| 2024-09-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 34,598 |
| 2024-09-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 142,317 |
| 2024-09-11 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 93,799 |
| 2024-09-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 59,560 |
| 2024-09-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,983 |
| 2024-09-06 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 120,603 |
| 2024-09-05 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 151,176 |
| 2024-09-04 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 28,957 |
| 2024-09-03 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 57,136 |
| 2024-08-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 34,115 |
| 2024-08-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,939 |
| 2024-08-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 44,791 |
| 2024-08-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 65,998 |
| 2024-08-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 20,222 |
| 2024-08-23 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 52,933 |
| 2024-08-22 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 223,053 |
| 2024-08-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,889 |
| 2024-08-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 18,178 |
| 2024-08-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,895 |
| 2024-08-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,575 |
| 2024-08-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 59,635 |
| 2024-08-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 56,820 |
| 2024-08-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 27,754 |
| 2024-08-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,920 |
| 2024-08-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 46,129 |
| 2024-08-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,593 |
| 2024-08-07 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 27,278 |
| 2024-08-06 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 17,189 |
| 2024-08-05 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 53,003 |
| 2024-08-02 | $0.41 | $0.41 | $0.33 | $0.38 | $0.38 | 133,872 |
| 2024-08-01 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 30,958 |
| 2024-07-31 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 93,386 |
| 2024-07-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 89,420 |
| 2024-07-29 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 28,457 |
| 2024-07-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 102,177 |
| 2024-07-25 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 107,617 |
| 2024-07-24 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 92,676 |
| 2024-07-23 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 333,174 |
| 2024-07-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 36,254 |
| 2024-07-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 50,491 |
| 2024-07-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 58,522 |
| 2024-07-17 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 65,424 |
| 2024-07-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 61,232 |
| 2024-07-15 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 114,984 |
| 2024-07-12 | $0.30 | $0.39 | $0.30 | $0.31 | $0.31 | 175,606 |
| 2024-07-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 87,849 |
| 2024-07-10 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 31,426 |
| 2024-07-09 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 38,915 |
| 2024-07-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 49,134 |
| 2024-07-05 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 71,313 |
| 2024-07-03 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 49,901 |
| 2024-07-02 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 132,911 |
| 2024-07-01 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 134,439 |
| 2024-06-28 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 162,417 |
| 2024-06-27 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 297,821 |
| 2024-06-26 | $0.27 | $0.32 | $0.26 | $0.29 | $0.29 | 168,283 |
| 2024-06-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 137,995 |
| 2024-06-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 119,903 |
| 2024-06-21 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 110,860 |
| 2024-06-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,056 |
| 2024-06-18 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 85,547 |
| 2024-06-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 69,156 |
| 2024-06-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 30,120 |
| 2024-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 32,833 |
| 2024-06-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 57,776 |
| 2024-06-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 39,799 |
| 2024-06-10 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 76,645 |
| 2024-06-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 147,946 |
| 2024-06-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 48,794 |
| 2024-06-05 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 119,108 |
| 2024-06-04 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 27,188 |
| 2024-06-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 18,406 |
| 2024-05-31 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 97,764 |
| 2024-05-30 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 185,152 |
| 2024-05-29 | $0.33 | $0.39 | $0.31 | $0.36 | $0.36 | 184,157 |
| 2024-05-28 | $0.34 | $0.39 | $0.31 | $0.33 | $0.33 | 200,534 |
| 2024-05-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 25,435 |
| 2024-05-23 | $0.34 | $0.37 | $0.31 | $0.31 | $0.31 | 55,371 |
| 2024-05-22 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 73,045 |
| 2024-05-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 130,103 |
| 2024-05-20 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 64,460 |
| 2024-05-17 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 40,722 |
| 2024-05-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 37,947 |
| 2024-05-15 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 45,762 |
| 2024-05-14 | $0.39 | $0.49 | $0.36 | $0.36 | $0.36 | 366,900 |
| 2024-05-13 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 45,215 |
| 2024-05-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 32,794 |
| 2024-05-09 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 29,657 |
| 2024-05-08 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 18,230 |
| 2024-05-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 34,121 |
| 2024-05-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 69,773 |
| 2024-05-03 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 19,560 |
| 2024-05-02 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 22,827 |
| 2024-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,879 |
| 2024-04-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 18,715 |
| 2024-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,305 |
| 2024-04-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 12,255 |
| 2024-04-25 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 15,142 |
| 2024-04-24 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 15,028 |
| 2024-04-23 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 11,456 |
| 2024-04-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 46,713 |
| 2024-04-19 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 36,853 |
| 2024-04-18 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 30,346 |
| 2024-04-17 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 55,918 |
| 2024-04-16 | $0.42 | $0.44 | $0.37 | $0.41 | $0.41 | 59,265 |
| 2024-04-15 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 32,025 |
| 2024-04-12 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 16,143 |
| 2024-04-11 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 14,101 |
| 2024-04-10 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 26,551 |
| 2024-04-09 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 27,231 |
| 2024-04-08 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 116,423 |
| 2024-04-05 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 35,564 |
| 2024-04-04 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 39,899 |
| 2024-04-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 37,600 |
| 2024-04-02 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 66,026 |
| 2024-04-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 95,606 |
| 2024-03-28 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 68,001 |
| 2024-03-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 85,322 |
| 2024-03-26 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 27,659 |
| 2024-03-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 28,068 |
| 2024-03-22 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 78,372 |
| 2024-03-21 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 46,747 |
| 2024-03-20 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 50,966 |
| 2024-03-19 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 35,461 |
| 2024-03-18 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 26,714 |
| 2024-03-15 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 53,154 |
| 2024-03-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 57,336 |
| 2024-03-13 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 53,909 |
| 2024-03-12 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 94,639 |
| 2024-03-11 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 168,504 |
| 2024-03-08 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 133,564 |
| 2024-03-07 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 74,544 |
| 2024-03-06 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 226,231 |
| 2024-03-05 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 244,259 |
| 2024-03-04 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 107,389 |
| 2024-03-01 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 47,214 |
| 2024-02-29 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 72,239 |
| 2024-02-28 | $0.53 | $0.55 | $0.48 | $0.51 | $0.51 | 701,129 |
| 2024-02-27 | $0.59 | $0.61 | $0.50 | $0.52 | $0.52 | 353,851 |
| 2024-02-26 | $0.70 | $0.71 | $0.55 | $0.58 | $0.58 | 281,263 |
| 2024-02-23 | $0.71 | $0.72 | $0.63 | $0.70 | $0.70 | 219,842 |
| 2024-02-22 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 105,964 |
| 2024-02-21 | $0.69 | $0.72 | $0.57 | $0.61 | $0.61 | 146,956 |
| 2024-02-20 | $0.65 | $0.75 | $0.64 | $0.69 | $0.69 | 268,409 |
| 2024-02-16 | $0.66 | $0.66 | $0.51 | $0.63 | $0.63 | 574,689 |
| 2024-02-15 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 184,081 |
| 2024-02-14 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 409,871 |
| 2024-02-13 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 18,226 |
| 2024-02-12 | $0.57 | $0.63 | $0.55 | $0.61 | $0.61 | 98,171 |
| 2024-02-09 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 11,443 |
| 2024-02-08 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 19,421 |
| 2024-02-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 32,464 |
| 2024-02-06 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 71,105 |
| 2024-02-05 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 129,562 |
| 2024-02-02 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 75,589 |
| 2024-02-01 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 79,390 |
| 2024-01-31 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 51,422 |
| 2024-01-30 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 209,359 |
| 2024-01-29 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 64,278 |
| 2024-01-26 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 47,803 |
| 2024-01-25 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 57,919 |
| 2024-01-24 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 23,294 |
| 2024-01-23 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 38,912 |
| 2024-01-22 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 45,623 |
| 2024-01-19 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 59,429 |
| 2024-01-18 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 23,540 |
| 2024-01-17 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 73,956 |
| 2024-01-16 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 6,954 |
| 2024-01-12 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 52,361 |
| 2024-01-11 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 14,108 |
| 2024-01-10 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 54,626 |
| 2024-01-09 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 125,197 |
| 2024-01-08 | $0.64 | $0.69 | $0.58 | $0.60 | $0.60 | 121,973 |
| 2024-01-05 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 17,462 |
| 2024-01-04 | $0.63 | $0.67 | $0.58 | $0.60 | $0.60 | 36,095 |
| 2024-01-03 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 46,578 |
| 2024-01-02 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 89,967 |
| 2023-12-29 | $0.62 | $0.71 | $0.59 | $0.70 | $0.70 | 170,887 |
| 2023-12-28 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 224,332 |
| 2023-12-27 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 126,124 |
| 2023-12-26 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 91,709 |
| 2023-12-22 | $0.57 | $0.60 | $0.53 | $0.57 | $0.57 | 65,670 |
| 2023-12-21 | $0.56 | $0.61 | $0.52 | $0.55 | $0.55 | 80,669 |
| 2023-12-20 | $0.51 | $0.61 | $0.49 | $0.58 | $0.58 | 189,783 |
| 2023-12-19 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 253,024 |
| 2023-12-18 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 205,667 |
| 2023-12-15 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 160,618 |
| 2023-12-14 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 169,778 |
| 2023-12-13 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 122,135 |
| 2023-12-12 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 179,685 |
| 2023-12-11 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 157,690 |
| 2023-12-08 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 80,867 |
| 2023-12-07 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 32,470 |
| 2023-12-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 96,356 |
| 2023-12-05 | $0.61 | $0.63 | $0.56 | $0.62 | $0.62 | 69,853 |
| 2023-12-04 | $0.66 | $0.66 | $0.50 | $0.62 | $0.62 | 118,509 |
| 2023-12-01 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 8,893 |
| 2023-11-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 9,341 |
| 2023-11-29 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 77,827 |
| 2023-11-28 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 50,538 |
| 2023-11-27 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 18,325 |
| 2023-11-24 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 4,875 |
| 2023-11-22 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 45,641 |
| 2023-11-21 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 16,775 |
| 2023-11-20 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 28,772 |
| 2023-11-17 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 8,071 |
| 2023-11-16 | $0.71 | $0.73 | $0.65 | $0.65 | $0.65 | 41,774 |
| 2023-11-15 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 29,579 |
| 2023-11-14 | $0.67 | $0.68 | $0.61 | $0.65 | $0.65 | 148,577 |
| 2023-11-13 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 29,487 |
| 2023-11-10 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 64,377 |
| 2023-11-09 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 10,477 |
| 2023-11-08 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 17,341 |
| 2023-11-07 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 52,506 |
| 2023-11-06 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 29,638 |
| 2023-11-03 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 44,132 |
| 2023-11-02 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 20,419 |
| 2023-11-01 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 22,836 |
| 2023-10-31 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 78,443 |
| 2023-10-30 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 32,022 |
| 2023-10-27 | $0.70 | $0.79 | $0.65 | $0.65 | $0.65 | 52,782 |
| 2023-10-26 | $0.77 | $0.81 | $0.70 | $0.70 | $0.70 | 19,520 |
| 2023-10-25 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 10,296 |
| 2023-10-24 | $0.74 | $0.84 | $0.74 | $0.76 | $0.76 | 16,898 |
| 2023-10-23 | $0.73 | $0.82 | $0.73 | $0.74 | $0.74 | 14,368 |
| 2023-10-20 | $0.77 | $0.84 | $0.73 | $0.75 | $0.75 | 54,052 |
| 2023-10-19 | $0.80 | $0.87 | $0.77 | $0.78 | $0.78 | 39,431 |
| 2023-10-18 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 9,833 |
| 2023-10-17 | $0.80 | $0.84 | $0.77 | $0.81 | $0.81 | 23,508 |
| 2023-10-16 | $0.78 | $0.85 | $0.77 | $0.80 | $0.80 | 31,459 |
| 2023-10-13 | $0.83 | $0.85 | $0.76 | $0.77 | $0.77 | 31,155 |
| 2023-10-12 | $0.79 | $0.84 | $0.76 | $0.79 | $0.79 | 15,780 |
| 2023-10-11 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 41,753 |
| 2023-10-10 | $0.83 | $0.86 | $0.79 | $0.80 | $0.80 | 56,042 |
| 2023-10-09 | $0.82 | $0.84 | $0.76 | $0.83 | $0.83 | 13,532 |
| 2023-10-06 | $0.86 | $0.86 | $0.75 | $0.80 | $0.80 | 108,657 |
| 2023-10-05 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 27,061 |
| 2023-10-04 | $0.91 | $1.02 | $0.88 | $0.89 | $0.89 | 90,203 |
| 2023-10-03 | $0.99 | $1.09 | $0.98 | $0.99 | $0.99 | 54,785 |
| 2023-10-02 | $1.24 | $1.25 | $0.99 | $1.05 | $1.05 | 71,575 |
| 2023-09-29 | $1.05 | $1.15 | $0.95 | $1.12 | $1.12 | 244,167 |
| 2023-09-28 | $0.89 | $1.07 | $0.84 | $1.00 | $1.00 | 150,573 |
| 2023-09-27 | $0.86 | $0.89 | $0.76 | $0.88 | $0.88 | 76,250 |
| 2023-09-26 | $0.76 | $0.82 | $0.74 | $0.80 | $0.80 | 60,280 |
| 2023-09-25 | $0.81 | $0.82 | $0.74 | $0.75 | $0.75 | 51,047 |
| 2023-09-22 | $0.85 | $0.86 | $0.77 | $0.79 | $0.79 | 16,169 |
| 2023-09-21 | $0.76 | $0.89 | $0.76 | $0.82 | $0.82 | 24,334 |
| 2023-09-20 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 16,008 |
| 2023-09-19 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 17,367 |
| 2023-09-18 | $0.94 | $1.00 | $0.88 | $0.91 | $0.91 | 20,341 |
| 2023-09-15 | $0.86 | $1.00 | $0.79 | $1.00 | $1.00 | 79,377 |
| 2023-09-14 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 8,365 |
| 2023-09-13 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 18,825 |
| 2023-09-12 | $0.93 | $0.95 | $0.85 | $0.85 | $0.85 | 29,424 |
| 2023-09-11 | $0.88 | $0.98 | $0.88 | $0.93 | $0.93 | 22,921 |
| 2023-09-08 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 30,879 |
| 2023-09-07 | $0.85 | $0.98 | $0.85 | $0.96 | $0.96 | 42,436 |
| 2023-09-06 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 20,175 |
| 2023-09-05 | $0.83 | $0.93 | $0.80 | $0.82 | $0.82 | 40,668 |
| 2023-09-01 | $0.96 | $1.00 | $0.78 | $0.82 | $0.82 | 29,479 |
| 2023-08-31 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 12,876 |
| 2023-08-30 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 17,574 |
| 2023-08-29 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 19,520 |
| 2023-08-28 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 12,427 |
| 2023-08-25 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 3,035 |
| 2023-08-24 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 43,896 |
| 2023-08-23 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 22,247 |
| 2023-08-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 33,882 |
| 2023-08-21 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 20,804 |
| 2023-08-18 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 22,168 |
| 2023-08-17 | $1.07 | $1.10 | $1.01 | $1.06 | $1.06 | 34,033 |
| 2023-08-16 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 15,464 |
| 2023-08-15 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 10,375 |
| 2023-08-14 | $1.15 | $1.15 | $1.03 | $1.06 | $1.06 | 61,602 |
| 2023-08-11 | $1.04 | $1.12 | $1.04 | $1.07 | $1.07 | 21,684 |
| 2023-08-10 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 14,479 |
| 2023-08-09 | $1.03 | $1.11 | $1.02 | $1.07 | $1.07 | 50,646 |
| 2023-08-08 | $1.13 | $1.18 | $1.03 | $1.05 | $1.05 | 94,749 |
| 2023-08-07 | $1.09 | $1.17 | $1.08 | $1.13 | $1.13 | 50,289 |
| 2023-08-04 | $1.13 | $1.23 | $1.10 | $1.10 | $1.10 | 63,445 |
| 2023-08-03 | $1.19 | $1.26 | $1.13 | $1.13 | $1.13 | 60,864 |
| 2023-08-02 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 5,727 |
| 2023-08-01 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 5,918 |
| 2023-07-31 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 20,497 |
| 2023-07-28 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 14,593 |
| 2023-07-27 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 20,802 |
| 2023-07-26 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 52,733 |
| 2023-07-25 | $1.26 | $1.27 | $1.19 | $1.22 | $1.22 | 24,288 |
| 2023-07-24 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 26,673 |
| 2023-07-21 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 15,943 |
| 2023-07-20 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 11,055 |
| 2023-07-19 | $1.29 | $1.32 | $1.22 | $1.24 | $1.24 | 29,548 |
| 2023-07-18 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 24,515 |
| 2023-07-17 | $1.24 | $1.29 | $1.23 | $1.25 | $1.25 | 11,422 |
| 2023-07-14 | $1.24 | $1.33 | $1.23 | $1.23 | $1.23 | 63,456 |
| 2023-07-13 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 18,404 |
| 2023-07-12 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 9,654 |
| 2023-07-11 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 10,842 |
| 2023-07-10 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 21,205 |
| 2023-07-07 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 36,300 |
| 2023-07-06 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 12,558 |
| 2023-07-05 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 27,003 |
| 2023-07-03 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 30,901 |
| 2023-06-30 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 14,633 |
| 2023-06-29 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 4,693 |
| 2023-06-28 | $1.22 | $1.30 | $1.20 | $1.20 | $1.20 | 18,666 |
| 2023-06-27 | $1.07 | $1.23 | $1.05 | $1.20 | $1.20 | 143,128 |
| 2023-06-26 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 5,068 |
| 2023-06-23 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 37,548 |
| 2023-06-22 | $1.14 | $1.14 | $1.09 | $1.14 | $1.14 | 2,963 |
| 2023-06-21 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 5,486 |
| 2023-06-20 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 15,254 |
| 2023-06-16 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 18,218 |
| 2023-06-15 | $1.20 | $1.21 | $1.08 | $1.09 | $1.09 | 26,325 |
| 2023-06-14 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 41,121 |
| 2023-06-13 | $1.05 | $1.12 | $1.02 | $1.02 | $1.02 | 79,951 |
| 2023-06-12 | $1.11 | $1.16 | $1.07 | $1.10 | $1.10 | 26,799 |
| 2023-06-09 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 6,470 |
| 2023-06-08 | $1.30 | $1.30 | $1.13 | $1.13 | $1.13 | 19,755 |
| 2023-06-07 | $1.19 | $1.32 | $1.19 | $1.29 | $1.29 | 112,523 |
| 2023-06-06 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 16,605 |
| 2023-06-05 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 13,016 |
| 2023-06-02 | $1.15 | $1.21 | $1.12 | $1.12 | $1.12 | 32,410 |
| 2023-06-01 | $1.03 | $1.13 | $1.03 | $1.10 | $1.10 | 23,961 |
| 2023-05-31 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 77,925 |
| 2023-05-30 | $1.17 | $1.19 | $1.10 | $1.11 | $1.11 | 34,129 |
| 2023-05-26 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 21,787 |
| 2023-05-25 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 13,857 |
| 2023-05-24 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 2,646 |
| 2023-05-23 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 12,438 |
| 2023-05-22 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 24,669 |
| 2023-05-19 | $1.20 | $1.30 | $1.19 | $1.25 | $1.25 | 125,995 |
| 2023-05-18 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 64,883 |
| 2023-05-17 | $1.28 | $1.32 | $1.18 | $1.23 | $1.23 | 83,579 |
| 2023-05-16 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 23,291 |
| 2023-05-15 | $1.24 | $1.35 | $1.24 | $1.30 | $1.30 | 62,569 |
| 2023-05-12 | $1.31 | $1.35 | $1.26 | $1.30 | $1.30 | 69,542 |
| 2023-05-11 | $1.35 | $1.35 | $1.11 | $1.32 | $1.32 | 117,640 |
| 2023-05-10 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 26,110 |
| 2023-05-09 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 6,142 |
| 2023-05-08 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 4,704 |
| 2023-05-05 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 30,726 |
| 2023-05-04 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 17,850 |
| 2023-05-03 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 29,536 |
| 2023-05-02 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 24,443 |
| 2023-05-01 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 22,044 |
| 2023-04-28 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 20,827 |
| 2023-04-27 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 1,482 |
| 2023-04-26 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 3,525 |
| 2023-04-25 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 39,485 |
| 2023-04-24 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 21,953 |
| 2023-04-21 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 49,592 |
| 2023-04-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,687 |
| 2023-04-19 | $1.37 | $1.38 | $1.36 | $1.38 | $1.38 | 81,133 |
| 2023-04-18 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 36,133 |
| 2023-04-17 | $1.37 | $1.44 | $1.35 | $1.37 | $1.37 | 36,920 |
| 2023-04-14 | $1.20 | $1.36 | $1.20 | $1.35 | $1.35 | 29,677 |
| 2023-04-13 | $1.22 | $1.23 | $1.13 | $1.23 | $1.23 | 66,174 |
| 2023-04-12 | $1.23 | $1.24 | $1.18 | $1.22 | $1.22 | 101,108 |
| 2023-04-11 | $1.33 | $1.35 | $1.24 | $1.24 | $1.24 | 119,758 |
| 2023-04-10 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 19,601 |
| 2023-04-06 | $1.44 | $1.48 | $1.34 | $1.38 | $1.38 | 36,606 |
| 2023-04-05 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 46,561 |
| 2023-04-04 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 5,794 |
| 2023-04-03 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 17,948 |
| 2023-03-31 | $1.50 | $1.51 | $1.40 | $1.45 | $1.45 | 65,404 |
| 2023-03-30 | $1.55 | $1.58 | $1.48 | $1.51 | $1.51 | 108,504 |
| 2023-03-29 | $1.54 | $1.59 | $1.53 | $1.55 | $1.55 | 19,894 |
| 2023-03-28 | $1.46 | $1.55 | $1.45 | $1.51 | $1.51 | 52,988 |
| 2023-03-27 | $1.56 | $1.58 | $1.52 | $1.55 | $1.55 | 47,703 |
| 2023-03-24 | $1.66 | $1.66 | $1.55 | $1.59 | $1.59 | 96,523 |
| 2023-03-23 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 10,579 |
| 2023-03-22 | $1.67 | $1.69 | $1.62 | $1.64 | $1.64 | 15,637 |
| 2023-03-21 | $1.63 | $1.70 | $1.61 | $1.67 | $1.67 | 23,746 |
| 2023-03-20 | $1.53 | $1.63 | $1.53 | $1.60 | $1.60 | 64,061 |
| 2023-03-17 | $1.64 | $1.65 | $1.52 | $1.52 | $1.52 | 65,299 |
| 2023-03-16 | $1.65 | $1.66 | $1.58 | $1.66 | $1.66 | 30,001 |
| 2023-03-15 | $1.66 | $1.66 | $1.57 | $1.62 | $1.62 | 18,305 |
| 2023-03-14 | $1.61 | $1.70 | $1.61 | $1.66 | $1.66 | 44,929 |
| 2023-03-13 | $1.71 | $1.75 | $1.52 | $1.53 | $1.53 | 96,235 |
| 2023-03-10 | $1.84 | $1.84 | $1.71 | $1.75 | $1.75 | 36,198 |
| 2023-03-09 | $1.81 | $1.82 | $1.76 | $1.81 | $1.81 | 26,822 |
| 2023-03-08 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 17,177 |
| 2023-03-07 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 14,954 |
| 2023-03-06 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 15,893 |
| 2023-03-03 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 23,163 |
| 2023-03-02 | $1.81 | $1.85 | $1.81 | $1.82 | $1.82 | 30,241 |
| 2023-03-01 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 11,561 |
| 2023-02-28 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 49,692 |
| 2023-02-27 | $1.85 | $1.88 | $1.82 | $1.86 | $1.86 | 35,071 |
| 2023-02-24 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 25,026 |
| 2023-02-23 | $1.88 | $1.88 | $1.79 | $1.80 | $1.80 | 35,733 |
| 2023-02-22 | $1.84 | $1.90 | $1.80 | $1.86 | $1.86 | 45,972 |
| 2023-02-21 | $1.86 | $1.86 | $1.78 | $1.80 | $1.80 | 129,010 |
| 2023-02-17 | $1.86 | $1.88 | $1.80 | $1.85 | $1.85 | 36,026 |
| 2023-02-16 | $1.89 | $1.93 | $1.81 | $1.84 | $1.84 | 29,608 |
| 2023-02-15 | $1.90 | $1.95 | $1.86 | $1.89 | $1.89 | 59,226 |
| 2023-02-14 | $1.96 | $2.02 | $1.84 | $1.89 | $1.89 | 141,490 |
| 2023-02-13 | $2.00 | $2.03 | $1.79 | $2.00 | $2.00 | 539,046 |
| 2023-02-10 | $2.05 | $2.14 | $1.95 | $2.00 | $2.00 | 613,474 |
| 2023-02-09 | $1.95 | $2.02 | $1.80 | $1.99 | $1.99 | 570,975 |
| 2023-02-08 | $1.77 | $1.89 | $1.72 | $1.82 | $1.82 | 662,614 |
| 2023-02-07 | $1.77 | $1.90 | $1.65 | $1.72 | $1.72 | 2,608,401 |
| 2023-02-06 | $1.46 | $1.55 | $1.40 | $1.53 | $1.53 | 99,899 |
| 2023-02-03 | $1.50 | $1.52 | $1.48 | $1.49 | $1.49 | 51,997 |
| 2023-02-02 | $1.53 | $1.56 | $1.46 | $1.51 | $1.51 | 60,250 |
| 2023-02-01 | $1.50 | $1.51 | $1.46 | $1.49 | $1.49 | 38,756 |
| 2023-01-31 | $1.45 | $1.51 | $1.40 | $1.47 | $1.47 | 69,528 |
| 2023-01-30 | $1.43 | $1.46 | $1.43 | $1.43 | $1.43 | 83,578 |
| 2023-01-27 | $1.41 | $1.46 | $1.41 | $1.41 | $1.41 | 45,211 |
| 2023-01-26 | $1.44 | $1.47 | $1.34 | $1.39 | $1.39 | 37,996 |
| 2023-01-25 | $1.45 | $1.50 | $1.43 | $1.46 | $1.46 | 9,354 |
| 2023-01-24 | $1.48 | $1.52 | $1.45 | $1.49 | $1.49 | 20,473 |
| 2023-01-23 | $1.44 | $1.58 | $1.44 | $1.50 | $1.50 | 46,389 |
| 2023-01-20 | $1.56 | $1.56 | $1.42 | $1.45 | $1.45 | 16,179 |
| 2023-01-19 | $1.56 | $1.56 | $1.36 | $1.39 | $1.39 | 43,594 |
| 2023-01-18 | $1.65 | $1.66 | $1.53 | $1.57 | $1.57 | 58,162 |
| 2023-01-17 | $1.56 | $1.67 | $1.52 | $1.65 | $1.65 | 30,840 |
| 2023-01-13 | $1.75 | $1.75 | $1.51 | $1.58 | $1.58 | 140,470 |
| 2023-01-12 | $1.81 | $1.84 | $1.66 | $1.73 | $1.73 | 61,408 |
| 2023-01-11 | $1.78 | $1.83 | $1.66 | $1.76 | $1.76 | 68,692 |
| 2023-01-10 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 55,237 |
| 2023-01-09 | $1.84 | $1.87 | $1.80 | $1.84 | $1.84 | 48,876 |
| 2023-01-06 | $1.73 | $1.88 | $1.70 | $1.85 | $1.85 | 120,043 |
| 2023-01-05 | $1.74 | $1.75 | $1.67 | $1.72 | $1.72 | 60,365 |
| 2023-01-04 | $1.57 | $1.73 | $1.57 | $1.73 | $1.73 | 146,050 |
| 2023-01-03 | $1.52 | $1.65 | $1.50 | $1.63 | $1.63 | 102,630 |
| 2022-12-30 | $1.47 | $1.51 | $1.44 | $1.49 | $1.49 | 91,614 |
| 2022-12-29 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 119,945 |
| 2022-12-28 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 98,072 |
| 2022-12-27 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 36,195 |
| 2022-12-23 | $1.43 | $1.43 | $1.30 | $1.42 | $1.42 | 72,075 |
| 2022-12-22 | $1.16 | $1.39 | $1.15 | $1.36 | $1.36 | 173,602 |
| 2022-12-21 | $1.21 | $1.24 | $1.08 | $1.14 | $1.14 | 101,181 |
| 2022-12-20 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 69,600 |
| 2022-12-19 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 92,022 |
| 2022-12-16 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 41,534 |
| 2022-12-15 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 54,360 |
| 2022-12-14 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 50,017 |
| 2022-12-13 | $1.26 | $1.31 | $1.21 | $1.23 | $1.23 | 41,860 |
| 2022-12-12 | $1.20 | $1.28 | $1.16 | $1.27 | $1.27 | 73,990 |
| 2022-12-09 | $1.15 | $1.23 | $1.12 | $1.20 | $1.20 | 146,079 |
| 2022-12-08 | $1.14 | $1.17 | $1.08 | $1.09 | $1.09 | 53,668 |
| 2022-12-07 | $1.20 | $1.20 | $1.13 | $1.17 | $1.17 | 4,071 |
| 2022-12-06 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 45,176 |
| 2022-12-05 | $1.17 | $1.24 | $1.15 | $1.22 | $1.22 | 49,340 |
| 2022-12-02 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 17,878 |
| 2022-12-01 | $1.11 | $1.17 | $1.09 | $1.15 | $1.15 | 28,689 |
| 2022-11-30 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 34,304 |
| 2022-11-29 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 12,349 |
| 2022-11-28 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 13,001 |
| 2022-11-25 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 4,171 |
| 2022-11-23 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 9,270 |
| 2022-11-22 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 8,584 |
| 2022-11-21 | $1.04 | $1.09 | $1.01 | $1.06 | $1.06 | 12,818 |
| 2022-11-18 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 60,473 |
| 2022-11-17 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 8,439 |
| 2022-11-16 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 32,484 |
| 2022-11-15 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 29,589 |
| 2022-11-14 | $0.93 | $1.04 | $0.93 | $1.01 | $1.01 | 103,258 |
| 2022-11-11 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 27,754 |
| 2022-11-10 | $0.80 | $0.89 | $0.80 | $0.87 | $0.87 | 44,761 |
| 2022-11-09 | $0.91 | $0.97 | $0.78 | $0.78 | $0.78 | 56,278 |
| 2022-11-08 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 14,067 |
| 2022-11-07 | $0.99 | $0.99 | $0.89 | $0.93 | $0.93 | 49,080 |
| 2022-11-04 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 18,971 |
| 2022-11-03 | $0.90 | $0.96 | $0.86 | $0.92 | $0.92 | 96,292 |
| 2022-11-02 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 28,095 |
| 2022-11-01 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 26,076 |
| 2022-10-31 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 18,260 |
| 2022-10-28 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 19,912 |
| 2022-10-27 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 65,912 |
| 2022-10-26 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 48,598 |
| 2022-10-25 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 18,410 |
| 2022-10-24 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 36,195 |
| 2022-10-21 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 13,320 |
| 2022-10-20 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 12,703 |
| 2022-10-19 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 118,121 |
| 2022-10-18 | $0.89 | $0.91 | $0.82 | $0.83 | $0.83 | 46,797 |
| 2022-10-17 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 12,115 |
| 2022-10-14 | $0.90 | $0.93 | $0.81 | $0.84 | $0.84 | 24,142 |
| 2022-10-13 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 18,126 |
| 2022-10-12 | $0.87 | $0.92 | $0.80 | $0.90 | $0.90 | 52,710 |
| 2022-10-11 | $0.82 | $0.88 | $0.80 | $0.85 | $0.85 | 91,774 |
| 2022-10-10 | $0.94 | $0.94 | $0.80 | $0.83 | $0.83 | 44,795 |
| 2022-10-07 | $0.97 | $0.97 | $0.83 | $0.84 | $0.84 | 48,199 |
| 2022-10-06 | $0.96 | $0.98 | $0.90 | $0.95 | $0.95 | 43,349 |
| 2022-10-05 | $0.95 | $1.00 | $0.91 | $0.93 | $0.93 | 217,552 |
| 2022-10-04 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 165,719 |
| 2022-10-03 | $0.71 | $0.86 | $0.71 | $0.85 | $0.85 | 154,385 |
| 2022-09-30 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 47,148 |
| 2022-09-29 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 91,621 |
| 2022-09-28 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 111,244 |
| 2022-09-27 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 43,843 |
| 2022-09-26 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 211,244 |
| 2022-09-23 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 132,150 |
| 2022-09-22 | $0.75 | $0.81 | $0.63 | $0.71 | $0.71 | 123,815 |
| 2022-09-21 | $0.90 | $0.91 | $0.84 | $0.85 | $0.85 | 37,596 |
| 2022-09-20 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 60,487 |
| 2022-09-19 | $1.09 | $1.19 | $0.93 | $0.95 | $0.95 | 131,193 |
| 2022-09-16 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 39,137 |
| 2022-09-15 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 25,941 |
| 2022-09-14 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 46,449 |
| 2022-09-13 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 40,012 |
| 2022-09-12 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 15,409 |
| 2022-09-09 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 18,015 |
| 2022-09-08 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 7,791 |
| 2022-09-07 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 18,901 |
| 2022-09-06 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 8,141 |
| 2022-09-02 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 13,582 |
| 2022-09-01 | $1.32 | $1.35 | $1.27 | $1.29 | $1.29 | 33,857 |
| 2022-08-31 | $1.25 | $1.40 | $1.25 | $1.28 | $1.28 | 116,604 |
| 2022-08-30 | $1.17 | $1.25 | $1.15 | $1.25 | $1.25 | 88,328 |
| 2022-08-29 | $1.29 | $1.29 | $1.05 | $1.19 | $1.19 | 57,796 |
| 2022-08-26 | $1.22 | $1.25 | $1.08 | $1.11 | $1.11 | 154,471 |
| 2022-08-25 | $1.14 | $1.23 | $1.13 | $1.20 | $1.20 | 178,637 |
| 2022-08-24 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 157,854 |
| 2022-08-23 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 34,750 |
| 2022-08-22 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 110,297 |
| 2022-08-19 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 79,082 |
| 2022-08-18 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 1,722 |
| 2022-08-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 21,068 |
| 2022-08-16 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 85,172 |
| 2022-08-15 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 36,421 |
| 2022-08-12 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 33,151 |
| 2022-08-11 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 15,322 |
| 2022-08-10 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 25,276 |
| 2022-08-09 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 50,918 |
| 2022-08-08 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 21,850 |
| 2022-08-05 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 24,653 |
| 2022-08-04 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 8,807 |
| 2022-08-03 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 28,085 |
| 2022-08-02 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 14,558 |
| 2022-08-01 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 41,796 |
| 2022-07-29 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 50,805 |
| 2022-07-28 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 18,951 |
| 2022-07-27 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 90,830 |
| 2022-07-26 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 33,244 |
| 2022-07-25 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 22,106 |
| 2022-07-22 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 23,798 |
| 2022-07-21 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 30,779 |
| 2022-07-20 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 29,386 |
| 2022-07-19 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 48,955 |
| 2022-07-18 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 25,208 |
| 2022-07-15 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 21,937 |
| 2022-07-14 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,065 |
| 2022-07-13 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 22,684 |
| 2022-07-12 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 5,531 |
| 2022-07-11 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 17,635 |
| 2022-07-08 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 20,660 |
| 2022-07-07 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 24,107 |
| 2022-07-06 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 67,918 |
| 2022-07-05 | $1.04 | $1.04 | $0.96 | $1.01 | $1.01 | 137,564 |
| 2022-07-01 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 92,431 |
| 2022-06-30 | $0.96 | $1.02 | $0.89 | $1.00 | $1.00 | 305,688 |
| 2022-06-29 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 102,455 |
| 2022-06-28 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 58,199 |
| 2022-06-27 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 31,186 |
| 2022-06-24 | $1.00 | $1.02 | $0.92 | $0.95 | $0.95 | 294,911 |
| 2022-06-23 | $1.03 | $1.11 | $0.98 | $1.00 | $1.00 | 412,769 |
| 2022-06-22 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 57,572 |
| 2022-06-21 | $1.02 | $1.08 | $1.00 | $1.02 | $1.02 | 159,415 |
| 2022-06-17 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 45,615 |
| 2022-06-16 | $1.05 | $1.06 | $0.94 | $1.01 | $1.01 | 366,824 |
| 2022-06-15 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 40,708 |
| 2022-06-14 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 59,078 |
| 2022-06-13 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 436,054 |
| 2022-06-10 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 576,703 |
| 2022-06-09 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 196,809 |
| 2022-06-08 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 290,606 |
| 2022-06-07 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 102,315 |
| 2022-06-06 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 176,179 |
| 2022-06-03 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 56,191 |
| 2022-06-02 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 96,061 |
| 2022-06-01 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 124,215 |
| 2022-05-31 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 62,136 |
| 2022-05-27 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 277,632 |
| 2022-05-26 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 199,281 |
| 2022-05-25 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 94,840 |
| 2022-05-24 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 29,355 |
| 2022-05-23 | $1.27 | $1.34 | $1.22 | $1.31 | $1.31 | 168,220 |
| 2022-05-20 | $1.32 | $1.34 | $1.24 | $1.26 | $1.26 | 65,126 |
| 2022-05-19 | $1.24 | $1.35 | $1.21 | $1.34 | $1.34 | 158,626 |
| 2022-05-18 | $1.30 | $1.35 | $1.25 | $1.27 | $1.27 | 154,466 |
| 2022-05-17 | $1.43 | $1.48 | $1.29 | $1.33 | $1.33 | 249,974 |
| 2022-05-16 | $1.49 | $1.54 | $1.38 | $1.45 | $1.45 | 523,134 |
| 2022-05-13 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 76,447 |
| 2022-05-12 | $1.24 | $1.50 | $1.24 | $1.36 | $1.36 | 98,943 |
| 2022-05-11 | $1.33 | $1.38 | $1.25 | $1.25 | $1.25 | 136,398 |
| 2022-05-10 | $1.47 | $1.50 | $1.33 | $1.34 | $1.34 | 203,986 |
| 2022-05-09 | $1.38 | $1.50 | $1.31 | $1.46 | $1.46 | 212,966 |
| 2022-05-06 | $1.43 | $1.44 | $1.33 | $1.39 | $1.39 | 46,938 |
| 2022-05-05 | $1.47 | $1.52 | $1.42 | $1.44 | $1.44 | 24,837 |
| 2022-05-04 | $1.48 | $1.60 | $1.40 | $1.49 | $1.49 | 87,329 |
| 2022-05-03 | $1.33 | $1.50 | $1.33 | $1.48 | $1.48 | 124,613 |
| 2022-05-02 | $1.36 | $1.43 | $1.32 | $1.36 | $1.36 | 131,582 |
| 2022-04-29 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 73,668 |
| 2022-04-28 | $1.45 | $1.51 | $1.41 | $1.42 | $1.42 | 50,132 |
| 2022-04-27 | $1.45 | $1.46 | $1.36 | $1.42 | $1.42 | 228,177 |
| 2022-04-26 | $1.53 | $1.53 | $1.43 | $1.43 | $1.43 | 160,822 |
| 2022-04-25 | $1.62 | $1.65 | $1.50 | $1.54 | $1.54 | 116,788 |
| 2022-04-22 | $1.65 | $1.65 | $1.62 | $1.64 | $1.64 | 85,455 |
| 2022-04-21 | $1.59 | $1.64 | $1.53 | $1.62 | $1.62 | 270,567 |
| 2022-04-20 | $1.74 | $1.75 | $1.56 | $1.63 | $1.63 | 293,776 |
| 2022-04-19 | $1.70 | $1.80 | $1.69 | $1.72 | $1.72 | 140,250 |
| 2022-04-18 | $1.70 | $1.80 | $1.68 | $1.69 | $1.69 | 205,581 |
| 2022-04-14 | $1.79 | $1.84 | $1.71 | $1.71 | $1.71 | 169,706 |
| 2022-04-13 | $1.81 | $1.84 | $1.77 | $1.79 | $1.79 | 231,314 |
| 2022-04-12 | $1.88 | $1.89 | $1.78 | $1.80 | $1.80 | 216,132 |
| 2022-04-11 | $1.82 | $1.91 | $1.81 | $1.84 | $1.84 | 182,341 |
| 2022-04-08 | $1.82 | $1.92 | $1.79 | $1.81 | $1.81 | 398,883 |
| 2022-04-07 | $1.85 | $1.85 | $1.76 | $1.80 | $1.80 | 274,409 |
| 2022-04-06 | $1.95 | $1.95 | $1.76 | $1.81 | $1.81 | 377,428 |
| 2022-04-05 | $2.13 | $2.16 | $1.81 | $1.88 | $1.88 | 700,150 |
| 2022-04-04 | $2.13 | $2.18 | $2.08 | $2.14 | $2.14 | 145,914 |
| 2022-04-01 | $2.16 | $2.18 | $2.08 | $2.10 | $2.10 | 106,952 |
| 2022-03-31 | $2.21 | $2.24 | $2.12 | $2.13 | $2.13 | 107,582 |
| 2022-03-30 | $2.16 | $2.26 | $2.06 | $2.21 | $2.21 | 339,485 |
| 2022-03-29 | $2.18 | $2.19 | $2.11 | $2.16 | $2.16 | 431,364 |
| 2022-03-28 | $2.50 | $2.54 | $2.21 | $2.25 | $2.25 | 468,830 |
| 2022-03-25 | $2.51 | $2.73 | $2.45 | $2.49 | $2.49 | 1,144,954 |
| 2022-03-24 | $2.25 | $2.49 | $2.25 | $2.45 | $2.45 | 622,349 |
| 2022-03-23 | $2.14 | $2.29 | $2.10 | $2.22 | $2.22 | 554,182 |
| 2022-03-22 | $2.05 | $2.14 | $2.04 | $2.12 | $2.12 | 320,025 |
| 2022-03-21 | $2.00 | $2.10 | $1.99 | $2.02 | $2.02 | 402,242 |
| 2022-03-18 | $2.00 | $2.02 | $1.97 | $1.99 | $1.99 | 264,524 |
| 2022-03-17 | $1.85 | $2.08 | $1.85 | $2.02 | $2.02 | 496,052 |
| 2022-03-16 | $2.03 | $2.04 | $1.76 | $1.84 | $1.84 | 1,263,682 |
| 2022-03-15 | $2.18 | $2.18 | $2.05 | $2.07 | $2.07 | 673,724 |
| 2022-03-14 | $2.37 | $2.43 | $2.11 | $2.18 | $2.18 | 1,148,778 |
| 2022-03-11 | $2.39 | $2.39 | $2.19 | $2.31 | $2.31 | 827,190 |
| 2022-03-10 | $2.28 | $2.61 | $2.28 | $2.45 | $2.45 | 4,464,756 |
| 2022-03-09 | $2.48 | $2.55 | $2.28 | $2.33 | $2.33 | 531,362 |
| 2022-03-08 | $2.40 | $2.68 | $2.17 | $2.39 | $2.39 | 1,527,358 |
| 2022-03-07 | $2.29 | $2.40 | $2.25 | $2.33 | $2.33 | 395,970 |
| 2022-03-04 | $2.30 | $2.40 | $2.07 | $2.28 | $2.28 | 632,126 |
| 2022-03-03 | $2.34 | $2.38 | $2.25 | $2.30 | $2.30 | 516,061 |
| 2022-03-02 | $2.29 | $2.32 | $2.26 | $2.28 | $2.28 | 82,340 |
| 2022-03-01 | $2.32 | $2.33 | $2.20 | $2.26 | $2.26 | 129,995 |
| 2022-02-28 | $2.24 | $2.36 | $2.23 | $2.30 | $2.30 | 463,857 |
| 2022-02-25 | $2.18 | $2.28 | $2.16 | $2.23 | $2.23 | 43,288 |
| 2022-02-24 | $2.14 | $2.24 | $2.11 | $2.24 | $2.24 | 15,530 |
| 2022-02-23 | $2.14 | $2.23 | $2.12 | $2.19 | $2.19 | 25,593 |
| 2022-02-22 | $2.10 | $2.13 | $2.04 | $2.11 | $2.11 | 37,191 |
| 2022-02-18 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 9,463 |
| 2022-02-17 | $2.24 | $2.27 | $2.12 | $2.16 | $2.16 | 65,924 |
| 2022-02-16 | $2.25 | $2.34 | $2.24 | $2.27 | $2.27 | 44,965 |
| 2022-02-15 | $2.25 | $2.28 | $2.23 | $2.26 | $2.26 | 12,202 |
| 2022-02-14 | $2.35 | $2.35 | $2.23 | $2.23 | $2.23 | 30,145 |
| 2022-02-11 | $2.35 | $2.37 | $2.24 | $2.36 | $2.36 | 30,300 |
| 2022-02-10 | $2.50 | $2.55 | $2.27 | $2.35 | $2.35 | 156,349 |
| 2022-02-09 | $2.34 | $2.40 | $2.34 | $2.38 | $2.38 | 33,253 |
| 2022-02-08 | $2.31 | $2.38 | $2.31 | $2.37 | $2.37 | 11,617 |
| 2022-02-07 | $2.34 | $2.40 | $2.27 | $2.34 | $2.34 | 42,799 |
| 2022-02-04 | $2.33 | $2.35 | $2.30 | $2.31 | $2.31 | 16,532 |
| 2022-02-03 | $2.31 | $2.34 | $2.25 | $2.26 | $2.26 | 61,463 |
| 2022-02-02 | $2.30 | $2.35 | $2.26 | $2.31 | $2.31 | 14,472 |
| 2022-02-01 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 30,835 |
| 2022-01-31 | $2.33 | $2.36 | $2.27 | $2.32 | $2.32 | 50,036 |
| 2022-01-28 | $2.29 | $2.34 | $2.25 | $2.29 | $2.29 | 50,628 |
| 2022-01-27 | $2.27 | $2.30 | $2.25 | $2.29 | $2.29 | 73,448 |
| 2022-01-26 | $2.34 | $2.45 | $2.26 | $2.27 | $2.27 | 42,406 |
| 2022-01-25 | $2.34 | $2.37 | $2.28 | $2.35 | $2.35 | 34,834 |
| 2022-01-24 | $2.37 | $2.39 | $2.32 | $2.35 | $2.35 | 34,837 |
| 2022-01-21 | $2.40 | $2.45 | $2.37 | $2.37 | $2.37 | 37,249 |
| 2022-01-20 | $2.42 | $2.47 | $2.40 | $2.44 | $2.44 | 52,796 |
| 2022-01-19 | $2.41 | $2.45 | $2.38 | $2.42 | $2.42 | 24,640 |
| 2022-01-18 | $2.49 | $2.49 | $2.40 | $2.43 | $2.43 | 18,247 |
| 2022-01-14 | $2.44 | $2.48 | $2.36 | $2.48 | $2.48 | 27,091 |
| 2022-01-13 | $2.38 | $2.44 | $2.34 | $2.43 | $2.43 | 77,309 |
| 2022-01-12 | $2.41 | $2.43 | $2.32 | $2.35 | $2.35 | 81,709 |
| 2022-01-11 | $2.49 | $2.51 | $2.39 | $2.39 | $2.39 | 127,383 |
| 2022-01-10 | $2.57 | $2.58 | $2.45 | $2.46 | $2.46 | 165,724 |
| 2022-01-07 | $2.56 | $2.65 | $2.51 | $2.58 | $2.58 | 51,482 |
| 2022-01-06 | $2.75 | $2.75 | $2.50 | $2.53 | $2.53 | 81,885 |
| 2022-01-05 | $2.73 | $2.90 | $2.60 | $2.67 | $2.67 | 116,442 |
| 2022-01-04 | $2.75 | $2.80 | $2.65 | $2.71 | $2.71 | 71,578 |
| 2022-01-03 | $2.75 | $2.80 | $2.71 | $2.71 | $2.71 | 33,451 |
| 2021-12-31 | $2.70 | $2.75 | $2.66 | $2.73 | $2.73 | 204,990 |
| 2021-12-30 | $2.64 | $2.76 | $2.64 | $2.70 | $2.70 | 70,769 |
| 2021-12-29 | $2.69 | $2.70 | $2.55 | $2.63 | $2.63 | 143,465 |
| 2021-12-28 | $2.75 | $2.75 | $2.66 | $2.69 | $2.69 | 26,854 |
| 2021-12-27 | $2.63 | $2.79 | $2.52 | $2.75 | $2.75 | 83,612 |
| 2021-12-23 | $2.64 | $2.77 | $2.62 | $2.64 | $2.64 | 222,716 |
| 2021-12-22 | $2.53 | $2.68 | $2.52 | $2.66 | $2.66 | 182,883 |
| 2021-12-21 | $2.80 | $2.90 | $2.40 | $2.53 | $2.53 | 567,722 |
| 2021-12-20 | $2.73 | $2.83 | $2.70 | $2.79 | $2.79 | 41,175 |
| 2021-12-17 | $2.77 | $2.90 | $2.73 | $2.76 | $2.76 | 116,992 |
| 2021-12-16 | $2.82 | $2.87 | $2.78 | $2.79 | $2.79 | 48,101 |
| 2021-12-15 | $2.85 | $2.90 | $2.80 | $2.84 | $2.84 | 104,049 |
| 2021-12-14 | $2.84 | $2.90 | $2.82 | $2.85 | $2.85 | 16,166 |
| 2021-12-13 | $2.90 | $3.00 | $2.86 | $2.87 | $2.87 | 55,469 |
| 2021-12-10 | $2.98 | $3.01 | $2.90 | $2.94 | $2.94 | 50,102 |
| 2021-12-09 | $3.03 | $3.04 | $2.96 | $2.98 | $2.98 | 103,655 |
| 2021-12-08 | $3.03 | $3.10 | $2.98 | $3.04 | $3.04 | 54,990 |
| 2021-12-07 | $2.90 | $3.04 | $2.83 | $2.99 | $2.99 | 33,283 |
| 2021-12-06 | $2.95 | $2.98 | $2.78 | $2.90 | $2.90 | 49,234 |
| 2021-12-03 | $2.85 | $2.94 | $2.80 | $2.89 | $2.89 | 32,129 |
| 2021-12-02 | $2.88 | $2.97 | $2.85 | $2.87 | $2.87 | 56,794 |
| 2021-12-01 | $3.00 | $3.07 | $2.94 | $2.94 | $2.94 | 50,127 |
| 2021-11-30 | $2.93 | $2.96 | $2.86 | $2.92 | $2.92 | 33,775 |
| 2021-11-29 | $3.05 | $3.10 | $2.91 | $2.92 | $2.92 | 110,518 |
| 2021-11-26 | $3.00 | $3.10 | $2.90 | $3.01 | $3.01 | 53,546 |
| 2021-11-24 | $2.92 | $3.07 | $2.92 | $3.04 | $3.04 | 111,204 |
| 2021-11-23 | $3.12 | $3.12 | $2.96 | $2.99 | $2.99 | 61,438 |
| 2021-11-22 | $3.09 | $3.14 | $3.07 | $3.11 | $3.11 | 16,791 |
| 2021-11-19 | $3.08 | $3.33 | $3.00 | $3.11 | $3.11 | 52,103 |
| 2021-11-18 | $3.13 | $3.27 | $3.06 | $3.07 | $3.07 | 21,589 |
| 2021-11-17 | $3.28 | $3.37 | $3.15 | $3.17 | $3.17 | 23,296 |
| 2021-11-16 | $3.31 | $3.44 | $3.28 | $3.29 | $3.29 | 33,460 |
| 2021-11-15 | $3.46 | $3.59 | $3.25 | $3.31 | $3.31 | 111,145 |
| 2021-11-12 | $3.60 | $3.62 | $3.41 | $3.50 | $3.50 | 162,119 |
| 2021-11-11 | $3.68 | $3.79 | $3.51 | $3.59 | $3.59 | 113,618 |
| 2021-11-10 | $3.49 | $3.80 | $3.45 | $3.65 | $3.65 | 174,915 |
| 2021-11-09 | $3.43 | $3.60 | $3.41 | $3.52 | $3.52 | 67,430 |
| 2021-11-08 | $3.87 | $4.02 | $3.43 | $3.46 | $3.46 | 167,969 |
| 2021-11-05 | $3.88 | $4.02 | $3.80 | $3.87 | $3.87 | 132,869 |
| 2021-11-04 | $3.92 | $3.92 | $3.83 | $3.85 | $3.85 | 67,517 |
| 2021-11-03 | $3.78 | $3.94 | $3.78 | $3.88 | $3.88 | 51,456 |
| 2021-11-02 | $4.12 | $4.20 | $3.77 | $3.81 | $3.81 | 133,223 |
| 2021-11-01 | $4.34 | $4.46 | $3.95 | $4.22 | $4.22 | 860,756 |
| 2021-10-29 | $3.91 | $4.60 | $3.74 | $4.29 | $4.29 | 373,874 |
| 2021-10-28 | $3.54 | $4.14 | $3.53 | $3.91 | $3.91 | 89,769 |
| 2021-10-27 | $3.62 | $3.94 | $3.50 | $3.61 | $3.61 | 143,027 |
| 2021-10-26 | $3.83 | $3.90 | $3.60 | $3.67 | $3.67 | 132,524 |
| 2021-10-25 | $3.19 | $4.31 | $3.16 | $3.98 | $3.98 | 1,260,088 |
| 2021-10-22 | $3.35 | $3.38 | $3.15 | $3.19 | $3.19 | 148,903 |
| 2021-10-21 | $3.17 | $3.58 | $3.17 | $3.39 | $3.39 | 418,818 |
| 2021-10-20 | $2.85 | $3.84 | $2.84 | $3.22 | $3.22 | 1,646,421 |
| 2021-10-19 | $2.88 | $2.94 | $2.82 | $2.85 | $2.85 | 67,948 |
| 2021-10-18 | $2.85 | $3.00 | $2.83 | $2.85 | $2.85 | 96,901 |
| 2021-10-15 | $2.74 | $2.93 | $2.69 | $2.81 | $2.81 | 38,826 |
| 2021-10-14 | $2.62 | $2.79 | $2.62 | $2.77 | $2.77 | 44,253 |
| 2021-10-13 | $2.55 | $2.70 | $2.51 | $2.62 | $2.62 | 32,057 |
| 2021-10-12 | $2.50 | $2.55 | $2.50 | $2.51 | $2.51 | 10,699 |
| 2021-10-11 | $2.50 | $2.54 | $2.50 | $2.51 | $2.51 | 20,557 |
| 2021-10-08 | $2.61 | $2.61 | $2.50 | $2.52 | $2.52 | 32,429 |
| 2021-10-07 | $2.62 | $2.65 | $2.55 | $2.58 | $2.58 | 24,978 |
| 2021-10-06 | $2.60 | $2.66 | $2.55 | $2.58 | $2.58 | 43,565 |
| 2021-10-05 | $2.51 | $2.64 | $2.44 | $2.64 | $2.64 | 123,351 |
| 2021-10-04 | $2.56 | $2.56 | $2.47 | $2.54 | $2.54 | 78,440 |
| 2021-10-01 | $2.58 | $2.59 | $2.56 | $2.56 | $2.56 | 22,942 |
| 2021-09-30 | $2.62 | $2.62 | $2.55 | $2.59 | $2.59 | 57,467 |
| 2021-09-29 | $2.81 | $2.81 | $2.55 | $2.60 | $2.60 | 166,862 |
| 2021-09-28 | $2.86 | $2.95 | $2.72 | $2.77 | $2.77 | 83,985 |
| 2021-09-27 | $2.60 | $3.06 | $2.53 | $2.90 | $2.90 | 74,973 |
| 2021-09-24 | $3.00 | $3.07 | $2.97 | $3.03 | $3.03 | 52,854 |
| 2021-09-23 | $3.01 | $3.01 | $2.93 | $2.99 | $2.99 | 60,411 |
| 2021-09-22 | $3.01 | $3.01 | $2.89 | $2.98 | $2.98 | 81,608 |
| 2021-09-21 | $3.10 | $3.11 | $2.86 | $3.02 | $3.02 | 150,015 |
| 2021-09-20 | $2.95 | $3.16 | $2.67 | $3.11 | $3.11 | 239,336 |
| 2021-09-17 | $2.53 | $3.05 | $2.27 | $2.95 | $2.95 | 509,475 |
| 2021-09-16 | $2.22 | $2.64 | $2.22 | $2.56 | $2.56 | 462,236 |
| 2021-09-15 | $2.20 | $2.25 | $2.11 | $2.20 | $2.20 | 168,095 |
| 2021-09-14 | $2.22 | $2.27 | $2.12 | $2.18 | $2.18 | 253,193 |
| 2021-09-13 | $2.30 | $2.36 | $2.23 | $2.25 | $2.25 | 119,828 |
| 2021-09-10 | $2.45 | $2.63 | $2.30 | $2.30 | $2.30 | 204,225 |
| 2021-09-09 | $2.46 | $2.51 | $2.27 | $2.34 | $2.34 | 188,700 |
| 2021-09-08 | $2.50 | $2.55 | $2.37 | $2.39 | $2.39 | 148,356 |
| 2021-09-07 | $2.70 | $2.71 | $2.47 | $2.51 | $2.51 | 179,142 |
| 2021-09-03 | $2.71 | $2.74 | $2.70 | $2.71 | $2.71 | 12,337 |
| 2021-09-02 | $2.73 | $2.75 | $2.72 | $2.72 | $2.72 | 25,213 |
| 2021-09-01 | $2.75 | $2.78 | $2.73 | $2.73 | $2.73 | 33,439 |
| 2021-08-31 | $2.85 | $2.88 | $2.74 | $2.79 | $2.79 | 58,095 |
| 2021-08-30 | $2.98 | $2.98 | $2.82 | $2.82 | $2.82 | 30,426 |
| 2021-08-27 | $2.83 | $3.05 | $2.82 | $2.94 | $2.94 | 42,952 |
| 2021-08-26 | $2.92 | $2.94 | $2.80 | $2.81 | $2.81 | 91,900 |
| 2021-08-25 | $2.91 | $2.95 | $2.85 | $2.90 | $2.90 | 49,781 |
| 2021-08-24 | $2.86 | $2.91 | $2.86 | $2.86 | $2.86 | 38,655 |
| 2021-08-23 | $2.75 | $2.95 | $2.72 | $2.88 | $2.88 | 40,365 |
| 2021-08-20 | $3.03 | $3.05 | $2.70 | $2.70 | $2.70 | 83,123 |
| 2021-08-19 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 47,005 |
| 2021-08-18 | $3.23 | $3.23 | $3.15 | $3.16 | $3.16 | 9,314 |
| 2021-08-17 | $3.20 | $3.24 | $3.15 | $3.15 | $3.15 | 24,294 |
| 2021-08-16 | $3.08 | $3.19 | $3.08 | $3.18 | $3.18 | 23,093 |
| 2021-08-13 | $3.15 | $3.16 | $3.08 | $3.10 | $3.10 | 16,470 |
| 2021-08-12 | $3.08 | $3.23 | $3.08 | $3.17 | $3.17 | 20,945 |
| 2021-08-11 | $3.30 | $3.32 | $3.04 | $3.08 | $3.08 | 48,835 |
| 2021-08-10 | $3.30 | $3.30 | $3.24 | $3.27 | $3.27 | 12,643 |
| 2021-08-09 | $3.29 | $3.29 | $3.25 | $3.27 | $3.27 | 34,859 |
| 2021-08-06 | $3.24 | $3.32 | $3.24 | $3.26 | $3.26 | 21,349 |
| 2021-08-05 | $3.22 | $3.28 | $3.22 | $3.28 | $3.28 | 21,486 |
| 2021-08-04 | $3.30 | $3.34 | $3.22 | $3.22 | $3.22 | 22,594 |
| 2021-08-03 | $3.35 | $3.35 | $3.28 | $3.34 | $3.34 | 105,340 |
| 2021-08-02 | $3.33 | $3.37 | $3.33 | $3.37 | $3.37 | 20,066 |
| 2021-07-30 | $3.44 | $3.44 | $3.31 | $3.33 | $3.33 | 16,224 |
| 2021-07-29 | $3.43 | $3.43 | $3.42 | $3.42 | $3.42 | 4,285 |
| 2021-07-28 | $3.45 | $3.46 | $3.42 | $3.42 | $3.42 | 8,930 |
| 2021-07-27 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 5,597 |
| 2021-07-26 | $3.48 | $3.51 | $3.42 | $3.42 | $3.42 | 13,031 |
| 2021-07-23 | $3.42 | $3.55 | $3.42 | $3.46 | $3.46 | 80,602 |
| 2021-07-22 | $3.45 | $3.46 | $3.42 | $3.43 | $3.43 | 12,539 |
| 2021-07-21 | $3.48 | $3.56 | $3.42 | $3.42 | $3.42 | 11,118 |
| 2021-07-20 | $3.50 | $3.59 | $3.44 | $3.44 | $3.44 | 66,708 |
| 2021-07-19 | $3.50 | $3.51 | $3.45 | $3.50 | $3.50 | 51,785 |
| 2021-07-16 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 55,684 |
| 2021-07-15 | $3.50 | $3.67 | $3.50 | $3.61 | $3.61 | 135,262 |
| 2021-07-14 | $3.60 | $3.60 | $3.53 | $3.54 | $3.54 | 10,376 |
| 2021-07-13 | $3.56 | $3.57 | $3.56 | $3.57 | $3.57 | 18,869 |
| 2021-07-12 | $3.51 | $3.58 | $3.51 | $3.56 | $3.56 | 20,489 |
| 2021-07-09 | $3.58 | $3.67 | $3.50 | $3.55 | $3.55 | 20,173 |
| 2021-07-08 | $3.48 | $3.55 | $3.40 | $3.55 | $3.55 | 11,500 |
| 2021-07-07 | $3.54 | $3.54 | $3.48 | $3.49 | $3.49 | 4,012 |
| 2021-07-06 | $3.52 | $3.57 | $3.48 | $3.53 | $3.53 | 61,051 |
| 2021-07-02 | $3.64 | $3.65 | $3.51 | $3.54 | $3.54 | 12,526 |
| 2021-07-01 | $3.66 | $3.67 | $3.63 | $3.63 | $3.63 | 7,573 |
| 2021-06-30 | $3.58 | $3.64 | $3.58 | $3.64 | $3.64 | 42,389 |
| 2021-06-29 | $3.61 | $3.61 | $3.46 | $3.59 | $3.59 | 60,643 |
| 2021-06-28 | $3.64 | $3.65 | $3.55 | $3.56 | $3.56 | 12,417 |
| 2021-06-25 | $3.70 | $3.93 | $3.56 | $3.59 | $3.59 | 84,332 |
| 2021-06-24 | $3.68 | $3.71 | $3.68 | $3.69 | $3.69 | 9,331 |
| 2021-06-23 | $3.64 | $3.65 | $3.61 | $3.64 | $3.64 | 17,748 |
| 2021-06-22 | $3.63 | $3.64 | $3.60 | $3.63 | $3.63 | 41,759 |
| 2021-06-21 | $3.62 | $3.63 | $3.61 | $3.62 | $3.62 | 21,506 |
| 2021-06-18 | $3.61 | $3.65 | $3.60 | $3.62 | $3.62 | 57,341 |
| 2021-06-17 | $3.51 | $3.62 | $3.51 | $3.60 | $3.60 | 73,617 |
| 2021-06-16 | $3.50 | $3.56 | $3.48 | $3.52 | $3.52 | 50,476 |
| 2021-06-15 | $3.55 | $3.59 | $3.52 | $3.52 | $3.52 | 57,447 |
| 2021-06-14 | $3.72 | $3.72 | $3.61 | $3.61 | $3.61 | 61,669 |
| 2021-06-11 | $3.73 | $3.73 | $3.72 | $3.73 | $3.73 | 8,084 |
| 2021-06-10 | $3.72 | $3.72 | $3.63 | $3.72 | $3.72 | 16,467 |
| 2021-06-09 | $3.63 | $3.73 | $3.63 | $3.71 | $3.71 | 10,764 |
| 2021-06-08 | $3.66 | $3.75 | $3.61 | $3.62 | $3.62 | 69,362 |
| 2021-06-07 | $3.68 | $3.74 | $3.64 | $3.69 | $3.69 | 23,137 |
| 2021-06-04 | $3.61 | $3.65 | $3.60 | $3.65 | $3.65 | 8,288 |
| 2021-06-03 | $3.64 | $3.64 | $3.56 | $3.59 | $3.59 | 35,254 |
| 2021-06-02 | $3.58 | $3.61 | $3.54 | $3.61 | $3.61 | 24,472 |
| 2021-06-01 | $3.59 | $3.64 | $3.56 | $3.60 | $3.60 | 13,283 |
| 2021-05-28 | $3.55 | $3.64 | $3.43 | $3.56 | $3.56 | 55,983 |
| 2021-05-27 | $3.62 | $3.64 | $3.55 | $3.55 | $3.55 | 26,339 |
| 2021-05-26 | $3.66 | $3.66 | $3.59 | $3.60 | $3.60 | 10,802 |
| 2021-05-25 | $3.72 | $3.73 | $3.58 | $3.60 | $3.60 | 31,863 |
| 2021-05-24 | $3.70 | $3.75 | $3.57 | $3.61 | $3.61 | 31,734 |
| 2021-05-21 | $3.71 | $3.75 | $3.66 | $3.69 | $3.69 | 27,834 |
| 2021-05-20 | $3.58 | $3.75 | $3.41 | $3.66 | $3.66 | 89,199 |
| 2021-05-19 | $3.70 | $3.70 | $3.51 | $3.61 | $3.61 | 35,389 |
| 2021-05-18 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 17,933 |
| 2021-05-17 | $3.51 | $3.62 | $3.50 | $3.58 | $3.58 | 37,713 |
| 2021-05-14 | $3.50 | $3.61 | $3.33 | $3.55 | $3.55 | 157,029 |
| 2021-05-13 | $3.79 | $3.84 | $3.51 | $3.51 | $3.51 | 90,878 |
| 2021-05-12 | $3.93 | $3.94 | $3.78 | $3.81 | $3.81 | 38,779 |
| 2021-05-11 | $3.88 | $3.95 | $3.85 | $3.94 | $3.94 | 49,398 |
| 2021-05-10 | $3.86 | $3.90 | $3.85 | $3.87 | $3.87 | 21,115 |
| 2021-05-07 | $3.95 | $4.00 | $3.80 | $3.85 | $3.85 | 31,839 |
| 2021-05-06 | $3.98 | $3.99 | $3.93 | $3.95 | $3.95 | 25,167 |
| 2021-05-05 | $3.92 | $3.98 | $3.92 | $3.98 | $3.98 | 32,561 |
| 2021-05-04 | $4.01 | $4.01 | $3.90 | $3.91 | $3.91 | 41,609 |
| 2021-05-03 | $3.80 | $4.02 | $3.78 | $4.01 | $4.01 | 50,576 |
| 2021-04-30 | $3.80 | $3.89 | $3.75 | $3.78 | $3.78 | 301,594 |
| 2021-04-29 | $4.07 | $4.08 | $3.80 | $3.83 | $3.83 | 104,601 |
| 2021-04-28 | $4.08 | $4.12 | $4.05 | $4.10 | $4.10 | 75,912 |
| 2021-04-27 | $3.91 | $4.09 | $3.91 | $4.05 | $4.05 | 217,229 |
| 2021-04-26 | $3.84 | $3.95 | $3.84 | $3.88 | $3.88 | 44,171 |
| 2021-04-23 | $3.95 | $3.96 | $3.83 | $3.84 | $3.84 | 20,445 |
| 2021-04-22 | $3.89 | $3.96 | $3.85 | $3.95 | $3.95 | 76,290 |
| 2021-04-21 | $3.92 | $3.96 | $3.82 | $3.84 | $3.84 | 89,608 |
| 2021-04-20 | $3.90 | $3.95 | $3.77 | $3.91 | $3.91 | 146,936 |
| 2021-04-19 | $3.78 | $3.91 | $3.75 | $3.88 | $3.88 | 134,201 |
| 2021-04-16 | $3.80 | $3.80 | $3.75 | $3.79 | $3.79 | 662,224 |
| 2021-04-15 | $3.79 | $3.79 | $3.75 | $3.76 | $3.76 | 356,467 |
| 2021-04-14 | $3.60 | $3.76 | $3.60 | $3.75 | $3.75 | 63,212 |
| 2021-04-13 | $3.75 | $3.84 | $3.52 | $3.59 | $3.59 | 95,029 |
| 2021-04-12 | $3.75 | $3.82 | $3.75 | $3.77 | $3.77 | 19,831 |
| 2021-04-09 | $3.80 | $3.82 | $3.75 | $3.80 | $3.80 | 41,858 |
| 2021-04-08 | $3.78 | $3.82 | $3.77 | $3.80 | $3.80 | 65,123 |
| 2021-04-07 | $3.77 | $3.84 | $3.77 | $3.78 | $3.78 | 53,569 |
| 2021-04-06 | $3.80 | $3.85 | $3.79 | $3.79 | $3.79 | 22,932 |
| 2021-04-05 | $3.74 | $3.81 | $3.70 | $3.78 | $3.78 | 19,593 |
| 2021-04-01 | $3.66 | $3.74 | $3.61 | $3.72 | $3.72 | 37,264 |
| 2021-03-31 | $3.66 | $3.75 | $3.60 | $3.64 | $3.64 | 20,063 |
| 2021-03-30 | $3.60 | $3.60 | $3.50 | $3.59 | $3.59 | 34,989 |
| 2021-03-29 | $3.63 | $3.65 | $3.60 | $3.60 | $3.60 | 9,734 |
| 2021-03-26 | $3.74 | $3.74 | $3.55 | $3.65 | $3.65 | 75,298 |
| 2021-03-25 | $3.75 | $3.84 | $3.75 | $3.75 | $3.75 | 19,854 |
| 2021-03-24 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 23,921 |
| 2021-03-23 | $3.77 | $3.80 | $3.72 | $3.75 | $3.75 | 55,761 |
| 2021-03-22 | $3.85 | $3.89 | $3.80 | $3.80 | $3.80 | 30,762 |
| 2021-03-19 | $3.77 | $3.86 | $3.75 | $3.85 | $3.85 | 181,517 |
| 2021-03-18 | $3.82 | $3.89 | $3.81 | $3.82 | $3.82 | 75,951 |
| 2021-03-17 | $3.78 | $3.89 | $3.69 | $3.81 | $3.81 | 53,371 |
| 2021-03-16 | $3.84 | $3.92 | $3.80 | $3.84 | $3.84 | 38,825 |
| 2021-03-15 | $3.76 | $3.90 | $3.71 | $3.88 | $3.88 | 67,641 |
| 2021-03-12 | $3.65 | $3.78 | $3.59 | $3.75 | $3.75 | 54,257 |
| 2021-03-11 | $3.75 | $3.81 | $3.64 | $3.69 | $3.69 | 45,578 |
| 2021-03-10 | $3.70 | $3.76 | $3.60 | $3.72 | $3.72 | 58,380 |
| 2021-03-09 | $3.53 | $3.73 | $3.49 | $3.69 | $3.69 | 59,926 |
| 2021-03-08 | $3.45 | $3.56 | $3.45 | $3.49 | $3.49 | 56,009 |
| 2021-03-05 | $3.58 | $3.62 | $3.37 | $3.46 | $3.46 | 108,578 |
| 2021-03-04 | $4.35 | $4.36 | $3.34 | $3.60 | $3.60 | 947,178 |
| 2021-03-03 | $3.60 | $3.66 | $3.57 | $3.60 | $3.60 | 21,728 |
| 2021-03-02 | $3.60 | $3.65 | $3.56 | $3.60 | $3.60 | 15,713 |
| 2021-03-01 | $3.38 | $3.60 | $3.38 | $3.60 | $3.60 | 31,462 |
| 2021-02-26 | $3.43 | $3.43 | $3.29 | $3.33 | $3.33 | 65,025 |
| 2021-02-25 | $3.41 | $3.51 | $3.38 | $3.38 | $3.38 | 50,483 |
| 2021-02-24 | $3.41 | $3.57 | $3.40 | $3.47 | $3.47 | 118,418 |
| 2021-02-23 | $3.52 | $3.52 | $3.31 | $3.38 | $3.38 | 63,937 |
| 2021-02-22 | $3.61 | $3.61 | $3.47 | $3.51 | $3.51 | 66,387 |
| 2021-02-19 | $3.60 | $3.64 | $3.52 | $3.60 | $3.60 | 81,039 |
| 2021-02-18 | $3.72 | $3.72 | $3.50 | $3.59 | $3.59 | 60,965 |
| 2021-02-17 | $3.91 | $3.95 | $3.68 | $3.73 | $3.73 | 73,072 |
| 2021-02-16 | $4.00 | $4.00 | $3.89 | $3.93 | $3.93 | 83,722 |
| 2021-02-12 | $3.74 | $3.95 | $3.70 | $3.93 | $3.93 | 71,245 |
| 2021-02-11 | $4.20 | $4.22 | $3.55 | $3.70 | $3.70 | 280,524 |
| 2021-02-10 | $3.91 | $4.19 | $3.88 | $4.09 | $4.09 | 168,112 |
| 2021-02-09 | $3.75 | $3.87 | $3.69 | $3.86 | $3.86 | 159,458 |
| 2021-02-08 | $3.65 | $3.66 | $3.59 | $3.66 | $3.66 | 107,560 |
| 2021-02-05 | $3.61 | $3.65 | $3.53 | $3.65 | $3.65 | 66,220 |
| 2021-02-04 | $3.56 | $3.64 | $3.56 | $3.59 | $3.59 | 44,920 |
| 2021-02-03 | $3.51 | $3.58 | $3.40 | $3.52 | $3.52 | 74,316 |
| 2021-02-02 | $3.52 | $3.63 | $3.45 | $3.50 | $3.50 | 70,536 |
| 2021-02-01 | $3.55 | $3.58 | $3.46 | $3.55 | $3.55 | 43,984 |
| 2021-01-29 | $3.54 | $3.54 | $3.33 | $3.50 | $3.50 | 64,206 |
| 2021-01-28 | $3.51 | $3.64 | $3.31 | $3.49 | $3.49 | 120,876 |
| 2021-01-27 | $3.39 | $3.66 | $3.29 | $3.51 | $3.51 | 185,286 |
| 2021-01-26 | $3.68 | $3.74 | $3.38 | $3.38 | $3.38 | 82,704 |
| 2021-01-25 | $3.63 | $3.68 | $3.57 | $3.67 | $3.67 | 112,285 |
| 2021-01-22 | $3.51 | $3.64 | $3.50 | $3.60 | $3.60 | 42,600 |
| 2021-01-21 | $3.80 | $3.80 | $3.54 | $3.55 | $3.55 | 138,908 |
| 2021-01-20 | $4.10 | $4.15 | $3.80 | $3.80 | $3.80 | 146,735 |
| 2021-01-19 | $3.85 | $4.10 | $3.85 | $4.05 | $4.05 | 286,169 |
| 2021-01-15 | $3.78 | $3.87 | $3.59 | $3.80 | $3.80 | 404,615 |
| 2021-01-14 | $3.30 | $3.83 | $3.29 | $3.77 | $3.77 | 417,040 |
| 2021-01-13 | $3.05 | $3.30 | $3.05 | $3.29 | $3.29 | 225,551 |
| 2021-01-12 | $2.93 | $3.06 | $2.93 | $3.02 | $3.02 | 108,727 |
| 2021-01-11 | $3.05 | $3.06 | $2.90 | $2.90 | $2.90 | 25,562 |
| 2021-01-08 | $3.04 | $3.04 | $2.97 | $3.04 | $3.04 | 47,409 |
| 2021-01-07 | $2.99 | $3.07 | $2.99 | $3.01 | $3.01 | 27,556 |
| 2021-01-06 | $3.05 | $3.10 | $2.94 | $2.99 | $2.99 | 53,638 |
| 2021-01-05 | $2.96 | $3.08 | $2.96 | $3.04 | $3.04 | 51,661 |
| 2021-01-04 | $2.93 | $3.07 | $2.85 | $2.96 | $2.96 | 77,312 |
| 2020-12-31 | $2.85 | $2.96 | $2.81 | $2.93 | $2.93 | 50,359 |
| 2020-12-30 | $2.85 | $2.89 | $2.77 | $2.88 | $2.88 | 133,051 |
| 2020-12-29 | $3.00 | $3.00 | $2.80 | $2.89 | $2.89 | 39,113 |
| 2020-12-28 | $3.15 | $3.19 | $2.98 | $3.00 | $3.00 | 47,271 |
| 2020-12-24 | $3.07 | $3.13 | $3.00 | $3.13 | $3.13 | 490,535 |
| 2020-12-23 | $2.97 | $3.24 | $2.97 | $3.07 | $3.07 | 95,118 |
| 2020-12-22 | $2.91 | $2.99 | $2.90 | $2.98 | $2.98 | 49,793 |
| 2020-12-21 | $2.75 | $2.94 | $2.75 | $2.93 | $2.93 | 96,876 |
| 2020-12-18 | $2.96 | $3.54 | $2.75 | $2.82 | $2.82 | 487,844 |
| 2020-12-17 | $2.71 | $2.95 | $2.71 | $2.86 | $2.86 | 43,799 |
| 2020-12-16 | $2.70 | $2.76 | $2.64 | $2.64 | $2.64 | 44,594 |
| 2020-12-15 | $2.85 | $2.96 | $2.61 | $2.65 | $2.65 | 66,662 |
| 2020-12-14 | $2.94 | $3.00 | $2.81 | $2.88 | $2.88 | 73,968 |
| 2020-12-11 | $2.97 | $3.00 | $2.91 | $3.00 | $3.00 | 46,887 |
| 2020-12-10 | $2.70 | $3.00 | $2.70 | $2.97 | $2.97 | 103,820 |
| 2020-12-09 | $2.73 | $2.91 | $2.66 | $2.68 | $2.68 | 70,410 |
| 2020-12-08 | $2.76 | $2.80 | $2.66 | $2.69 | $2.69 | 49,007 |
| 2020-12-07 | $2.71 | $2.79 | $2.71 | $2.75 | $2.75 | 17,227 |
| 2020-12-04 | $2.74 | $2.79 | $2.62 | $2.71 | $2.71 | 27,429 |
| 2020-12-03 | $2.60 | $2.85 | $2.60 | $2.77 | $2.77 | 91,299 |
| 2020-12-02 | $2.59 | $2.60 | $2.58 | $2.60 | $2.60 | 11,344 |
| 2020-12-01 | $2.57 | $2.67 | $2.52 | $2.59 | $2.59 | 14,668 |
| 2020-11-30 | $2.63 | $2.67 | $2.53 | $2.61 | $2.61 | 47,267 |
| 2020-11-27 | $2.39 | $2.76 | $2.39 | $2.68 | $2.68 | 95,585 |
| 2020-11-25 | $2.41 | $2.48 | $2.32 | $2.40 | $2.40 | 43,951 |
| 2020-11-24 | $2.35 | $2.49 | $2.33 | $2.47 | $2.47 | 93,531 |
| 2020-11-23 | $2.19 | $2.34 | $2.19 | $2.30 | $2.30 | 83,151 |
| 2020-11-20 | $2.18 | $2.21 | $2.15 | $2.20 | $2.20 | 19,875 |
| 2020-11-19 | $2.24 | $2.24 | $2.17 | $2.18 | $2.18 | 27,039 |
| 2020-11-18 | $2.22 | $2.24 | $2.21 | $2.22 | $2.22 | 23,835 |
| 2020-11-17 | $2.25 | $2.28 | $2.22 | $2.24 | $2.24 | 28,912 |
| 2020-11-16 | $2.27 | $2.34 | $2.26 | $2.26 | $2.26 | 35,212 |
| 2020-11-13 | $2.30 | $2.35 | $2.26 | $2.27 | $2.27 | 33,709 |
| 2020-11-12 | $2.28 | $2.32 | $2.25 | $2.26 | $2.26 | 20,584 |
| 2020-11-11 | $2.54 | $2.61 | $2.30 | $2.32 | $2.32 | 82,672 |
| 2020-11-10 | $2.28 | $2.38 | $2.28 | $2.33 | $2.33 | 12,513 |
| 2020-11-09 | $2.34 | $2.45 | $2.27 | $2.31 | $2.31 | 16,167 |
| 2020-11-06 | $2.31 | $2.37 | $2.27 | $2.32 | $2.32 | 11,441 |
| 2020-11-05 | $2.37 | $2.38 | $2.31 | $2.34 | $2.34 | 5,156 |
| 2020-11-04 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 4,507 |
| 2020-11-03 | $2.31 | $2.39 | $2.30 | $2.31 | $2.31 | 8,687 |
| 2020-11-02 | $2.36 | $2.36 | $2.26 | $2.27 | $2.27 | 11,471 |
| 2020-10-30 | $2.39 | $2.40 | $2.26 | $2.28 | $2.28 | 20,686 |
| 2020-10-29 | $2.33 | $2.37 | $2.25 | $2.37 | $2.37 | 8,524 |
| 2020-10-28 | $2.29 | $2.38 | $2.29 | $2.35 | $2.35 | 15,360 |
| 2020-10-27 | $2.40 | $2.42 | $2.36 | $2.39 | $2.39 | 11,160 |
| 2020-10-26 | $2.42 | $2.53 | $2.38 | $2.44 | $2.44 | 28,394 |
| 2020-10-23 | $2.74 | $2.75 | $2.45 | $2.48 | $2.48 | 63,277 |
| 2020-10-22 | $2.38 | $2.75 | $2.38 | $2.64 | $2.64 | 65,199 |
| 2020-10-21 | $2.27 | $2.43 | $2.27 | $2.41 | $2.41 | 37,608 |
| 2020-10-20 | $2.26 | $2.30 | $2.26 | $2.29 | $2.29 | 8,236 |
| 2020-10-19 | $2.34 | $2.37 | $2.24 | $2.28 | $2.28 | 29,548 |
| 2020-10-16 | $2.36 | $2.37 | $2.30 | $2.31 | $2.31 | 23,016 |
| 2020-10-15 | $2.38 | $2.38 | $2.32 | $2.36 | $2.36 | 14,745 |
| 2020-10-14 | $2.37 | $2.41 | $2.35 | $2.36 | $2.36 | 4,951 |
| 2020-10-13 | $2.41 | $2.42 | $2.36 | $2.40 | $2.40 | 27,590 |
| 2020-10-12 | $2.39 | $2.42 | $2.37 | $2.40 | $2.40 | 25,002 |
| 2020-10-09 | $2.34 | $2.40 | $2.30 | $2.35 | $2.35 | 38,141 |
| 2020-10-08 | $2.35 | $2.42 | $2.28 | $2.35 | $2.35 | 42,310 |
| 2020-10-07 | $2.38 | $2.42 | $2.35 | $2.39 | $2.39 | 20,050 |
| 2020-10-06 | $2.42 | $2.44 | $2.38 | $2.38 | $2.38 | 13,837 |
| 2020-10-05 | $2.44 | $2.49 | $2.41 | $2.41 | $2.41 | 13,985 |
| 2020-10-02 | $2.35 | $2.48 | $2.35 | $2.45 | $2.45 | 12,218 |
| 2020-10-01 | $2.48 | $2.51 | $2.36 | $2.41 | $2.41 | 38,094 |
| 2020-09-30 | $2.50 | $2.53 | $2.38 | $2.48 | $2.48 | 63,849 |
| 2020-09-29 | $2.51 | $2.53 | $2.49 | $2.50 | $2.50 | 35,663 |
| 2020-09-28 | $2.53 | $2.58 | $2.50 | $2.50 | $2.50 | 17,002 |
| 2020-09-25 | $2.58 | $2.58 | $2.50 | $2.52 | $2.52 | 26,082 |
| 2020-09-24 | $2.57 | $2.76 | $2.57 | $2.61 | $2.61 | 49,913 |
| 2020-09-23 | $2.71 | $2.83 | $2.50 | $2.65 | $2.65 | 154,476 |
| 2020-09-22 | $3.20 | $3.24 | $2.81 | $2.83 | $2.83 | 123,369 |
| 2020-09-21 | $3.06 | $3.48 | $3.00 | $3.12 | $3.12 | 89,731 |
| 2020-09-18 | $3.25 | $3.62 | $3.00 | $3.05 | $3.05 | 247,264 |
| 2020-09-17 | $2.87 | $3.46 | $2.85 | $3.42 | $3.42 | 160,033 |
| 2020-09-16 | $3.00 | $3.00 | $2.92 | $2.94 | $2.94 | 27,937 |
| 2020-09-15 | $3.11 | $3.11 | $2.95 | $3.00 | $3.00 | 48,644 |
| 2020-09-14 | $2.92 | $3.07 | $2.71 | $3.06 | $3.06 | 106,310 |
| 2020-09-11 | $2.78 | $3.00 | $2.77 | $2.93 | $2.93 | 104,576 |
| 2020-09-10 | $2.89 | $2.94 | $2.68 | $2.79 | $2.79 | 89,723 |
| 2020-09-09 | $2.87 | $3.00 | $2.85 | $2.94 | $2.94 | 119,133 |
| 2020-09-08 | $2.31 | $2.89 | $2.23 | $2.86 | $2.86 | 104,515 |
| 2020-09-04 | $2.33 | $2.33 | $2.29 | $2.31 | $2.31 | 64,497 |
| 2020-09-03 | $2.31 | $2.35 | $2.28 | $2.33 | $2.33 | 7,539 |
| 2020-09-02 | $2.24 | $2.33 | $2.23 | $2.33 | $2.33 | 22,317 |
| 2020-09-01 | $2.35 | $2.38 | $2.25 | $2.25 | $2.25 | 51,345 |
| 2020-08-31 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 18,303 |
| 2020-08-28 | $2.41 | $2.43 | $2.35 | $2.42 | $2.42 | 57,090 |
| 2020-08-27 | $2.45 | $2.47 | $2.35 | $2.43 | $2.43 | 3,585 |
| 2020-08-26 | $2.45 | $2.46 | $2.36 | $2.41 | $2.41 | 19,396 |
| 2020-08-25 | $2.36 | $2.50 | $2.36 | $2.50 | $2.50 | 14,150 |
| 2020-08-24 | $2.43 | $2.43 | $2.30 | $2.35 | $2.35 | 49,539 |
| 2020-08-21 | $2.42 | $2.42 | $2.35 | $2.41 | $2.41 | 33,666 |
| 2020-08-20 | $2.40 | $2.47 | $2.37 | $2.39 | $2.39 | 24,638 |
| 2020-08-19 | $2.60 | $2.67 | $2.46 | $2.46 | $2.46 | 27,799 |
| 2020-08-18 | $2.50 | $2.61 | $2.46 | $2.57 | $2.57 | 26,691 |
| 2020-08-17 | $2.39 | $2.55 | $2.36 | $2.48 | $2.48 | 65,531 |
| 2020-08-14 | $2.35 | $2.38 | $2.32 | $2.36 | $2.36 | 35,948 |
| 2020-08-13 | $2.34 | $2.40 | $2.33 | $2.35 | $2.35 | 28,230 |
| 2020-08-12 | $2.37 | $2.42 | $2.31 | $2.36 | $2.36 | 10,640 |
| 2020-08-11 | $2.34 | $2.44 | $2.31 | $2.37 | $2.37 | 31,893 |
| 2020-08-10 | $2.33 | $2.38 | $2.30 | $2.34 | $2.34 | 40,956 |
| 2020-08-07 | $2.21 | $2.35 | $2.21 | $2.35 | $2.35 | 14,157 |
| 2020-08-06 | $2.41 | $2.41 | $2.25 | $2.26 | $2.26 | 87,740 |
| 2020-08-05 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 15,599 |
| 2020-08-04 | $2.28 | $2.36 | $2.27 | $2.35 | $2.35 | 27,862 |
| 2020-08-03 | $2.27 | $2.31 | $2.25 | $2.31 | $2.31 | 45,718 |
| 2020-07-31 | $2.27 | $2.38 | $2.25 | $2.33 | $2.33 | 33,861 |
| 2020-07-30 | $2.32 | $2.42 | $2.25 | $2.29 | $2.29 | 26,630 |
| 2020-07-29 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 46,590 |
| 2020-07-28 | $2.57 | $2.65 | $2.40 | $2.40 | $2.40 | 54,702 |
| 2020-07-27 | $2.52 | $2.64 | $2.52 | $2.56 | $2.56 | 40,004 |
| 2020-07-24 | $2.50 | $2.60 | $2.50 | $2.52 | $2.52 | 20,295 |
| 2020-07-23 | $2.54 | $2.68 | $2.52 | $2.52 | $2.52 | 29,544 |
| 2020-07-22 | $2.65 | $2.70 | $2.53 | $2.53 | $2.53 | 67,713 |
| 2020-07-21 | $2.40 | $2.77 | $2.40 | $2.65 | $2.65 | 129,345 |
| 2020-07-20 | $2.60 | $2.60 | $2.40 | $2.41 | $2.41 | 107,336 |
| 2020-07-17 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 31,500 |
| 2020-07-16 | $2.77 | $2.83 | $2.64 | $2.68 | $2.68 | 43,300 |
| 2020-07-15 | $2.63 | $2.76 | $2.60 | $2.76 | $2.76 | 49,600 |
| 2020-07-14 | $2.51 | $2.68 | $2.50 | $2.56 | $2.56 | 57,400 |
| 2020-07-13 | $2.84 | $2.84 | $2.50 | $2.50 | $2.50 | 189,800 |
| 2020-07-10 | $2.99 | $3.20 | $2.82 | $2.84 | $2.84 | 91,300 |
| 2020-07-09 | $2.90 | $3.30 | $2.80 | $2.80 | $2.80 | 118,800 |
| 2020-07-08 | $3.10 | $3.27 | $2.80 | $2.85 | $2.85 | 174,600 |
| 2020-07-07 | $3.79 | $3.98 | $2.90 | $3.22 | $3.22 | 489,200 |
| 2020-07-06 | $3.14 | $3.70 | $3.07 | $3.41 | $3.41 | 631,000 |
| 2020-07-02 | $2.51 | $3.00 | $2.51 | $2.79 | $2.79 | 370,700 |
| 2020-07-01 | $2.31 | $2.39 | $2.22 | $2.36 | $2.36 | 20,000 |
| 2020-06-30 | $2.40 | $2.40 | $2.24 | $2.28 | $2.28 | 4,500 |
| 2020-06-29 | $2.24 | $2.38 | $2.24 | $2.36 | $2.36 | 23,300 |
| 2020-06-26 | $2.24 | $2.28 | $2.22 | $2.26 | $2.26 | 25,248 |
| 2020-06-25 | $2.21 | $2.23 | $2.12 | $2.23 | $2.23 | 31,030 |
| 2020-06-24 | $2.22 | $2.25 | $2.19 | $2.22 | $2.22 | 11,927 |
| 2020-06-23 | $2.21 | $2.27 | $2.21 | $2.25 | $2.25 | 27,551 |
| 2020-06-22 | $2.22 | $2.32 | $2.20 | $2.21 | $2.21 | 20,880 |
| 2020-06-19 | $2.23 | $2.29 | $2.21 | $2.25 | $2.25 | 20,819 |
| 2020-06-18 | $2.26 | $2.30 | $2.17 | $2.21 | $2.21 | 24,385 |
| 2020-06-17 | $2.34 | $2.36 | $2.28 | $2.28 | $2.28 | 11,090 |
| 2020-06-16 | $2.39 | $2.39 | $2.25 | $2.31 | $2.31 | 65,984 |
| 2020-06-15 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 64,104 |
| 2020-06-12 | $2.40 | $2.40 | $2.27 | $2.38 | $2.38 | 67,173 |
| 2020-06-11 | $2.47 | $2.50 | $2.27 | $2.42 | $2.42 | 151,149 |
| 2020-06-10 | $2.27 | $2.48 | $2.25 | $2.38 | $2.38 | 79,945 |
| 2020-06-09 | $2.35 | $2.38 | $2.23 | $2.27 | $2.27 | 47,304 |
| 2020-06-08 | $2.38 | $2.45 | $2.32 | $2.40 | $2.40 | 49,700 |
| 2020-06-05 | $2.22 | $2.38 | $2.20 | $2.37 | $2.37 | 74,011 |
| 2020-06-04 | $2.14 | $2.27 | $2.13 | $2.23 | $2.23 | 22,866 |
| 2020-06-03 | $2.16 | $2.30 | $2.16 | $2.18 | $2.18 | 29,703 |
| 2020-06-02 | $2.29 | $2.29 | $2.13 | $2.20 | $2.20 | 28,170 |
| 2020-06-01 | $2.13 | $2.30 | $2.13 | $2.30 | $2.30 | 14,411 |
| 2020-05-29 | $2.25 | $2.25 | $2.09 | $2.13 | $2.13 | 48,245 |
| 2020-05-28 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 42,860 |
| 2020-05-27 | $2.31 | $2.39 | $2.21 | $2.25 | $2.25 | 26,306 |
| 2020-05-26 | $2.30 | $2.39 | $2.30 | $2.34 | $2.34 | 43,778 |
| 2020-05-22 | $2.26 | $2.35 | $2.22 | $2.25 | $2.25 | 34,115 |
| 2020-05-21 | $2.11 | $2.26 | $2.09 | $2.24 | $2.24 | 67,545 |
| 2020-05-20 | $1.95 | $2.09 | $1.95 | $2.09 | $2.09 | 121,293 |
| 2020-05-19 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 55,309 |
| 2020-05-18 | $1.95 | $1.98 | $1.86 | $1.87 | $1.87 | 133,665 |
| 2020-05-15 | $1.80 | $1.94 | $1.80 | $1.90 | $1.90 | 64,094 |
| 2020-05-14 | $1.80 | $1.80 | $1.67 | $1.79 | $1.79 | 41,699 |
| 2020-05-13 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 10,173 |
| 2020-05-12 | $1.84 | $1.87 | $1.80 | $1.81 | $1.81 | 23,950 |
| 2020-05-11 | $1.92 | $1.92 | $1.84 | $1.85 | $1.85 | 16,681 |
| 2020-05-08 | $1.92 | $1.92 | $1.88 | $1.91 | $1.91 | 6,336 |
| 2020-05-07 | $1.84 | $1.92 | $1.84 | $1.86 | $1.86 | 23,460 |
| 2020-05-06 | $1.93 | $1.93 | $1.83 | $1.90 | $1.90 | 26,358 |
| 2020-05-05 | $1.81 | $1.92 | $1.81 | $1.87 | $1.87 | 5,045 |
| 2020-05-04 | $1.87 | $1.90 | $1.80 | $1.83 | $1.83 | 19,245 |
| 2020-05-01 | $1.86 | $1.92 | $1.86 | $1.87 | $1.87 | 14,430 |
| 2020-04-30 | $1.86 | $1.94 | $1.86 | $1.90 | $1.90 | 19,816 |
| 2020-04-29 | $1.98 | $1.98 | $1.90 | $1.95 | $1.95 | 15,384 |
| 2020-04-28 | $1.97 | $1.97 | $1.86 | $1.91 | $1.91 | 17,178 |
| 2020-04-27 | $1.92 | $1.95 | $1.89 | $1.93 | $1.93 | 12,805 |
| 2020-04-24 | $1.91 | $1.95 | $1.90 | $1.91 | $1.91 | 6,552 |
| 2020-04-23 | $1.93 | $1.97 | $1.84 | $1.95 | $1.95 | 2,970 |
| 2020-04-22 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 19,309 |
| 2020-04-21 | $1.91 | $1.96 | $1.88 | $1.94 | $1.94 | 3,297 |
| 2020-04-20 | $1.98 | $2.00 | $1.91 | $1.91 | $1.91 | 23,943 |
| 2020-04-17 | $1.95 | $1.95 | $1.89 | $1.92 | $1.92 | 10,607 |
| 2020-04-16 | $1.89 | $1.95 | $1.87 | $1.87 | $1.87 | 8,727 |
| 2020-04-15 | $2.00 | $2.00 | $1.86 | $1.88 | $1.88 | 15,839 |
| 2020-04-14 | $1.97 | $2.00 | $1.92 | $1.95 | $1.95 | 16,394 |
| 2020-04-13 | $1.99 | $1.99 | $1.88 | $1.89 | $1.89 | 21,865 |
| 2020-04-09 | $2.07 | $2.07 | $1.92 | $1.99 | $1.99 | 17,235 |
| 2020-04-08 | $1.94 | $2.05 | $1.94 | $2.01 | $2.01 | 19,805 |
| 2020-04-07 | $2.01 | $2.05 | $1.95 | $1.99 | $1.99 | 17,950 |
| 2020-04-06 | $1.99 | $2.02 | $1.99 | $2.00 | $2.00 | 12,884 |
| 2020-04-03 | $2.01 | $2.01 | $1.90 | $2.01 | $2.01 | 5,844 |
| 2020-04-02 | $1.90 | $2.01 | $1.90 | $2.01 | $2.01 | 9,070 |
| 2020-04-01 | $2.03 | $2.07 | $1.90 | $1.92 | $1.92 | 12,312 |
| 2020-03-31 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 3,000 |
| 2020-03-30 | $2.17 | $2.17 | $1.95 | $2.14 | $2.14 | 2,452 |
| 2020-03-27 | $2.09 | $2.20 | $1.91 | $2.10 | $2.10 | 5,622 |
| 2020-03-26 | $2.01 | $2.14 | $2.01 | $2.10 | $2.10 | 8,603 |
| 2020-03-25 | $2.03 | $2.04 | $1.95 | $2.00 | $2.00 | 3,264 |
| 2020-03-24 | $1.99 | $1.99 | $1.86 | $1.90 | $1.90 | 22,010 |
| 2020-03-23 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 21,666 |
| 2020-03-20 | $1.82 | $2.19 | $1.81 | $2.19 | $2.19 | 10,494 |
| 2020-03-19 | $2.08 | $2.10 | $2.07 | $2.07 | $2.07 | 2,423 |
| 2020-03-18 | $1.84 | $2.03 | $1.75 | $1.95 | $1.95 | 35,253 |
| 2020-03-17 | $2.12 | $2.32 | $1.95 | $2.10 | $2.10 | 28,178 |
| 2020-03-16 | $2.06 | $2.12 | $1.85 | $2.10 | $2.10 | 26,839 |
| 2020-03-13 | $2.32 | $2.48 | $2.18 | $2.19 | $2.19 | 26,276 |
| 2020-03-12 | $2.20 | $2.26 | $2.16 | $2.18 | $2.18 | 15,357 |
| 2020-03-11 | $2.63 | $2.63 | $2.45 | $2.45 | $2.45 | 16,089 |
| 2020-03-10 | $2.69 | $2.69 | $2.50 | $2.68 | $2.68 | 9,450 |
| 2020-03-09 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 19,645 |
| 2020-03-06 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 9,115 |
| 2020-03-05 | $2.90 | $2.95 | $2.78 | $2.91 | $2.91 | 7,300 |
| 2020-03-04 | $2.95 | $3.00 | $2.93 | $2.97 | $2.97 | 20,668 |
| 2020-03-03 | $2.94 | $2.95 | $2.83 | $2.90 | $2.90 | 9,915 |
| 2020-03-02 | $2.88 | $2.90 | $2.80 | $2.84 | $2.84 | 10,766 |
| 2020-02-28 | $2.58 | $2.95 | $2.58 | $2.95 | $2.95 | 27,959 |
| 2020-02-27 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 15,843 |
| 2020-02-26 | $2.86 | $2.88 | $2.75 | $2.80 | $2.80 | 8,243 |
| 2020-02-25 | $2.96 | $2.96 | $2.62 | $2.81 | $2.81 | 14,872 |
| 2020-02-24 | $2.54 | $2.97 | $2.50 | $2.97 | $2.97 | 35,651 |
| 2020-02-21 | $2.49 | $2.54 | $2.44 | $2.54 | $2.54 | 30,844 |
| 2020-02-20 | $2.31 | $2.46 | $2.30 | $2.46 | $2.46 | 4,928 |
| 2020-02-19 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | 1,681 |
| 2020-02-18 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 824 |
| 2020-02-14 | $2.24 | $2.47 | $2.24 | $2.27 | $2.27 | 11,263 |
| 2020-02-13 | $2.37 | $2.48 | $2.24 | $2.24 | $2.24 | 9,489 |
| 2020-02-12 | $2.37 | $2.49 | $2.30 | $2.30 | $2.30 | 20,438 |
| 2020-02-11 | $2.19 | $2.39 | $2.19 | $2.29 | $2.29 | 9,760 |
| 2020-02-10 | $2.19 | $2.20 | $2.16 | $2.19 | $2.19 | 10,772 |
| 2020-02-07 | $2.18 | $2.19 | $2.16 | $2.19 | $2.19 | 8,755 |
| 2020-02-06 | $2.16 | $2.20 | $2.07 | $2.18 | $2.18 | 4,704 |
| 2020-02-05 | $2.20 | $2.20 | $2.13 | $2.19 | $2.19 | 12,220 |
| 2020-02-04 | $2.10 | $2.16 | $2.00 | $2.16 | $2.16 | 18,008 |
| 2020-02-03 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,643 |
| 2020-01-31 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 2,099 |
| 2020-01-30 | $2.25 | $2.25 | $2.11 | $2.25 | $2.25 | 5,376 |
| 2020-01-29 | $2.31 | $2.31 | $2.20 | $2.24 | $2.24 | 2,173 |
| 2020-01-28 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 3,011 |
| 2020-01-27 | $2.16 | $2.27 | $2.10 | $2.26 | $2.26 | 7,069 |
| 2020-01-24 | $2.36 | $2.36 | $2.17 | $2.18 | $2.18 | 9,664 |
| 2020-01-23 | $2.28 | $2.38 | $2.27 | $2.32 | $2.32 | 3,715 |
| 2020-01-22 | $2.27 | $2.27 | $2.23 | $2.23 | $2.23 | 1,459 |
| 2020-01-21 | $2.28 | $2.28 | $2.22 | $2.27 | $2.27 | 4,492 |
| 2020-01-17 | $2.18 | $2.34 | $2.18 | $2.28 | $2.28 | 7,094 |
| 2020-01-16 | $2.21 | $2.32 | $2.13 | $2.28 | $2.28 | 14,355 |
| 2020-01-15 | $2.12 | $2.30 | $2.12 | $2.14 | $2.14 | 22,724 |
| 2020-01-14 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 13,621 |
| 2020-01-13 | $2.14 | $2.17 | $2.11 | $2.15 | $2.15 | 11,413 |
| 2020-01-10 | $2.15 | $2.15 | $2.08 | $2.15 | $2.15 | 8,488 |
| 2020-01-09 | $2.14 | $2.15 | $2.12 | $2.14 | $2.14 | 13,418 |
| 2020-01-08 | $2.07 | $2.18 | $2.07 | $2.15 | $2.15 | 4,668 |
| 2020-01-07 | $2.07 | $2.12 | $2.07 | $2.12 | $2.12 | 1,344 |
| 2020-01-06 | $2.12 | $2.14 | $1.91 | $2.12 | $2.12 | 41,374 |
| 2020-01-03 | $2.20 | $2.20 | $2.11 | $2.12 | $2.12 | 4,641 |
| 2020-01-02 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 3,808 |
| 2019-12-31 | $1.96 | $2.20 | $1.95 | $2.10 | $2.10 | 160,607 |
| 2019-12-30 | $2.02 | $2.08 | $1.92 | $1.99 | $1.99 | 102,664 |
| 2019-12-27 | $2.05 | $2.08 | $1.98 | $1.98 | $1.98 | 123,171 |
| 2019-12-26 | $2.20 | $2.22 | $2.08 | $2.10 | $2.10 | 77,708 |
| 2019-12-24 | $2.26 | $2.32 | $2.15 | $2.18 | $2.18 | 10,187 |
| 2019-12-23 | $2.31 | $2.33 | $2.21 | $2.21 | $2.21 | 8,996 |
| 2019-12-20 | $2.23 | $2.34 | $2.15 | $2.21 | $2.21 | 12,536 |
| 2019-12-19 | $2.24 | $2.33 | $2.13 | $2.22 | $2.22 | 37,931 |
| 2019-12-18 | $2.28 | $2.35 | $2.25 | $2.25 | $2.25 | 10,479 |
| 2019-12-17 | $2.35 | $2.40 | $2.26 | $2.32 | $2.32 | 13,054 |
| 2019-12-16 | $2.34 | $2.40 | $2.33 | $2.40 | $2.40 | 9,264 |
| 2019-12-13 | $2.21 | $2.31 | $2.21 | $2.28 | $2.28 | 10,152 |
| 2019-12-12 | $2.04 | $2.26 | $2.04 | $2.24 | $2.24 | 18,756 |
| 2019-12-11 | $2.14 | $2.15 | $2.01 | $2.08 | $2.08 | 19,139 |
| 2019-12-10 | $2.11 | $2.16 | $2.08 | $2.10 | $2.10 | 27,976 |
| 2019-12-09 | $2.29 | $2.35 | $2.01 | $2.15 | $2.15 | 43,122 |
| 2019-12-06 | $2.29 | $2.37 | $2.29 | $2.31 | $2.31 | 11,299 |
| 2019-12-05 | $2.31 | $2.40 | $2.31 | $2.35 | $2.35 | 1,329 |
| 2019-12-04 | $2.43 | $2.43 | $2.30 | $2.30 | $2.30 | 5,365 |
| 2019-12-03 | $2.40 | $2.43 | $2.25 | $2.43 | $2.43 | 6,238 |
| 2019-12-02 | $2.38 | $2.43 | $2.18 | $2.43 | $2.43 | 1,248 |
| 2019-11-29 | $2.26 | $2.50 | $2.25 | $2.26 | $2.26 | 8,565 |
| 2019-11-27 | $2.30 | $2.41 | $2.25 | $2.25 | $2.25 | 7,913 |
| 2019-11-26 | $2.27 | $2.36 | $2.24 | $2.36 | $2.36 | 5,218 |
| 2019-11-25 | $2.20 | $2.25 | $2.18 | $2.25 | $2.25 | 12,248 |
| 2019-11-22 | $2.23 | $2.24 | $2.18 | $2.21 | $2.21 | 11,649 |
| 2019-11-21 | $2.26 | $2.29 | $2.21 | $2.22 | $2.22 | 3,161 |
| 2019-11-20 | $2.35 | $2.49 | $2.25 | $2.25 | $2.25 | 48,498 |
| 2019-11-19 | $2.50 | $2.52 | $2.32 | $2.35 | $2.35 | 38,901 |
| 2019-11-18 | $2.57 | $2.57 | $2.40 | $2.45 | $2.45 | 10,256 |
| 2019-11-15 | $2.34 | $2.57 | $2.30 | $2.57 | $2.57 | 53,092 |
| 2019-11-14 | $2.27 | $2.31 | $2.22 | $2.31 | $2.31 | 5,151 |
| 2019-11-13 | $2.15 | $2.26 | $2.15 | $2.26 | $2.26 | 23,324 |
| 2019-11-12 | $2.20 | $2.22 | $2.15 | $2.17 | $2.17 | 8,482 |
| 2019-11-11 | $2.16 | $2.21 | $2.13 | $2.21 | $2.21 | 12,967 |
| 2019-11-08 | $2.19 | $2.22 | $2.12 | $2.20 | $2.20 | 6,016 |
| 2019-11-07 | $2.12 | $2.17 | $2.06 | $2.11 | $2.11 | 5,615 |
| 2019-11-06 | $2.26 | $2.26 | $2.12 | $2.13 | $2.13 | 10,253 |
| 2019-11-05 | $2.28 | $2.31 | $2.23 | $2.25 | $2.25 | 10,259 |
| 2019-11-04 | $2.35 | $2.35 | $2.25 | $2.31 | $2.31 | 12,222 |
| 2019-11-01 | $2.28 | $2.33 | $2.28 | $2.31 | $2.31 | 14,580 |
| 2019-10-31 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 7,650 |
| 2019-10-30 | $2.29 | $2.33 | $2.28 | $2.33 | $2.33 | 5,101 |
| 2019-10-29 | $2.25 | $2.33 | $2.25 | $2.27 | $2.27 | 4,850 |
| 2019-10-28 | $2.26 | $2.35 | $2.26 | $2.27 | $2.27 | 3,050 |
| 2019-10-25 | $2.26 | $2.27 | $2.25 | $2.25 | $2.25 | 17,589 |
| 2019-10-24 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 29,827 |
| 2019-10-23 | $2.27 | $2.33 | $2.26 | $2.30 | $2.30 | 15,539 |
| 2019-10-22 | $2.33 | $2.39 | $2.26 | $2.29 | $2.29 | 11,532 |
| 2019-10-21 | $2.39 | $2.43 | $2.35 | $2.35 | $2.35 | 10,420 |
| 2019-10-18 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 5,803 |
| 2019-10-17 | $2.40 | $2.40 | $2.30 | $2.37 | $2.37 | 5,051 |
| 2019-10-16 | $2.39 | $2.49 | $2.31 | $2.31 | $2.31 | 5,372 |
| 2019-10-15 | $2.45 | $2.49 | $2.30 | $2.37 | $2.37 | 19,425 |
| 2019-10-14 | $2.33 | $2.40 | $2.32 | $2.36 | $2.36 | 11,982 |
| 2019-10-11 | $2.27 | $2.36 | $2.27 | $2.34 | $2.34 | 1,749 |
| 2019-10-10 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 1,924 |
| 2019-10-09 | $2.32 | $2.34 | $2.25 | $2.29 | $2.29 | 11,231 |
| 2019-10-08 | $2.31 | $2.34 | $2.28 | $2.28 | $2.28 | 8,941 |
| 2019-10-07 | $2.40 | $2.45 | $2.29 | $2.30 | $2.30 | 20,665 |
| 2019-10-04 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 10,486 |
| 2019-10-03 | $2.34 | $2.49 | $2.34 | $2.42 | $2.42 | 1,187 |
| 2019-10-02 | $2.38 | $2.46 | $2.33 | $2.33 | $2.33 | 8,640 |
| 2019-10-01 | $2.49 | $2.50 | $2.39 | $2.39 | $2.39 | 28,081 |
| 2019-09-30 | $2.40 | $2.47 | $2.38 | $2.38 | $2.38 | 8,138 |
| 2019-09-27 | $2.45 | $2.48 | $2.40 | $2.40 | $2.40 | 6,251 |
| 2019-09-26 | $2.48 | $2.50 | $2.40 | $2.40 | $2.40 | 14,647 |
| 2019-09-25 | $2.44 | $2.48 | $2.40 | $2.40 | $2.40 | 7,690 |
| 2019-09-24 | $2.40 | $2.49 | $2.40 | $2.46 | $2.46 | 9,018 |
| 2019-09-23 | $2.33 | $2.48 | $2.33 | $2.48 | $2.48 | 9,760 |
| 2019-09-20 | $2.48 | $2.50 | $2.29 | $2.42 | $2.42 | 59,302 |
| 2019-09-19 | $2.49 | $2.49 | $2.36 | $2.48 | $2.48 | 24,354 |
| 2019-09-18 | $2.61 | $2.75 | $2.36 | $2.45 | $2.45 | 157,638 |
| 2019-09-17 | $2.47 | $2.47 | $2.30 | $2.34 | $2.34 | 27,266 |
| 2019-09-16 | $2.52 | $2.66 | $2.32 | $2.35 | $2.35 | 61,126 |
| 2019-09-13 | $2.29 | $2.54 | $2.29 | $2.50 | $2.50 | 36,888 |
| 2019-09-12 | $2.36 | $2.36 | $2.21 | $2.25 | $2.25 | 37,960 |
| 2019-09-11 | $2.33 | $2.39 | $2.30 | $2.36 | $2.36 | 14,676 |
| 2019-09-10 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 25,154 |
| 2019-09-09 | $2.62 | $2.64 | $2.39 | $2.48 | $2.48 | 23,100 |
| 2019-09-06 | $2.45 | $2.63 | $2.45 | $2.56 | $2.56 | 10,167 |
| 2019-09-05 | $2.67 | $2.67 | $2.38 | $2.57 | $2.57 | 33,266 |
| 2019-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 179 |
| 2019-09-03 | $2.65 | $2.69 | $2.63 | $2.65 | $2.65 | 2,278 |
| 2019-08-30 | $2.41 | $2.68 | $2.41 | $2.65 | $2.65 | 8,716 |
| 2019-08-29 | $2.50 | $2.66 | $2.40 | $2.40 | $2.40 | 25,236 |
| 2019-08-28 | $2.32 | $2.55 | $2.32 | $2.55 | $2.55 | 4,981 |
| 2019-08-27 | $2.41 | $2.51 | $2.41 | $2.42 | $2.42 | 12,418 |
| 2019-08-26 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 6,418 |
| 2019-08-23 | $2.31 | $2.60 | $2.30 | $2.45 | $2.45 | 22,721 |
| 2019-08-22 | $2.57 | $2.69 | $2.57 | $2.69 | $2.69 | 2,170 |
| 2019-08-21 | $2.50 | $2.70 | $2.50 | $2.52 | $2.52 | 19,884 |
| 2019-08-20 | $2.59 | $2.60 | $2.48 | $2.52 | $2.52 | 21,046 |
| 2019-08-19 | $2.40 | $2.55 | $2.40 | $2.52 | $2.52 | 15,515 |
| 2019-08-16 | $2.65 | $2.65 | $2.39 | $2.39 | $2.39 | 25,128 |
| 2019-08-15 | $2.47 | $2.52 | $2.47 | $2.50 | $2.50 | 6,098 |
| 2019-08-14 | $2.51 | $2.63 | $2.50 | $2.50 | $2.50 | 22,551 |
| 2019-08-13 | $2.71 | $2.71 | $2.51 | $2.60 | $2.60 | 17,521 |
| 2019-08-12 | $2.66 | $2.72 | $2.55 | $2.60 | $2.60 | 11,188 |
| 2019-08-09 | $2.60 | $2.86 | $2.51 | $2.55 | $2.55 | 13,582 |
| 2019-08-08 | $2.75 | $2.75 | $2.53 | $2.65 | $2.65 | 17,689 |
| 2019-08-07 | $2.63 | $2.88 | $2.54 | $2.62 | $2.62 | 14,050 |
| 2019-08-06 | $2.59 | $2.75 | $2.59 | $2.67 | $2.67 | 11,004 |
| 2019-08-05 | $2.60 | $2.68 | $2.45 | $2.61 | $2.61 | 33,338 |
| 2019-08-02 | $2.75 | $3.01 | $2.53 | $2.63 | $2.63 | 32,029 |
| 2019-08-01 | $2.92 | $3.06 | $2.75 | $2.75 | $2.75 | 31,494 |
| 2019-07-31 | $2.95 | $3.10 | $2.92 | $2.96 | $2.96 | 27,282 |
| 2019-07-30 | $2.95 | $3.01 | $2.87 | $2.96 | $2.96 | 15,098 |
| 2019-07-29 | $3.00 | $3.09 | $2.95 | $2.99 | $2.99 | 14,153 |
| 2019-07-26 | $2.87 | $3.04 | $2.87 | $3.00 | $3.00 | 13,392 |
| 2019-07-25 | $2.94 | $2.95 | $2.88 | $2.93 | $2.93 | 5,139 |
| 2019-07-24 | $2.96 | $2.97 | $2.83 | $2.84 | $2.84 | 9,381 |
| 2019-07-23 | $2.98 | $2.98 | $2.80 | $2.91 | $2.91 | 10,785 |
| 2019-07-22 | $2.92 | $2.93 | $2.75 | $2.88 | $2.88 | 6,399 |
| 2019-07-19 | $2.84 | $2.98 | $2.73 | $2.98 | $2.98 | 20,682 |
| 2019-07-18 | $2.82 | $2.84 | $2.80 | $2.83 | $2.83 | 9,465 |
| 2019-07-17 | $2.94 | $3.03 | $2.80 | $2.80 | $2.80 | 21,519 |
| 2019-07-16 | $2.91 | $3.04 | $2.90 | $2.98 | $2.98 | 35,361 |
| 2019-07-15 | $2.95 | $3.09 | $2.95 | $2.98 | $2.98 | 6,517 |
| 2019-07-12 | $3.13 | $3.13 | $2.93 | $2.93 | $2.93 | 32,065 |
| 2019-07-11 | $3.01 | $3.10 | $2.90 | $3.10 | $3.10 | 31,496 |
| 2019-07-10 | $2.90 | $3.05 | $2.90 | $3.04 | $3.04 | 49,306 |
| 2019-07-09 | $2.79 | $2.93 | $2.79 | $2.90 | $2.90 | 30,981 |
| 2019-07-08 | $2.86 | $2.86 | $2.76 | $2.81 | $2.81 | 34,303 |
| 2019-07-05 | $2.71 | $2.88 | $2.71 | $2.83 | $2.83 | 13,104 |
| 2019-07-03 | $2.70 | $2.73 | $2.66 | $2.71 | $2.71 | 16,064 |
| 2019-07-02 | $2.66 | $2.75 | $2.66 | $2.74 | $2.74 | 6,024 |
| 2019-07-01 | $2.60 | $2.80 | $2.59 | $2.67 | $2.67 | 20,923 |
| 2019-06-28 | $2.71 | $2.88 | $2.64 | $2.64 | $2.64 | 33,773 |
| 2019-06-27 | $2.92 | $2.92 | $2.60 | $2.64 | $2.64 | 13,265 |
| 2019-06-26 | $2.54 | $2.72 | $2.52 | $2.57 | $2.57 | 28,306 |
| 2019-06-25 | $2.60 | $2.75 | $2.52 | $2.58 | $2.58 | 57,481 |
| 2019-06-24 | $2.59 | $2.75 | $2.54 | $2.60 | $2.60 | 83,786 |
| 2019-06-21 | $2.63 | $2.69 | $2.59 | $2.60 | $2.60 | 57,760 |
| 2019-06-20 | $2.75 | $2.97 | $2.65 | $2.66 | $2.66 | 20,287 |
| 2019-06-19 | $2.66 | $2.70 | $2.63 | $2.67 | $2.67 | 18,470 |
| 2019-06-18 | $2.65 | $2.71 | $2.63 | $2.66 | $2.66 | 7,434 |
| 2019-06-17 | $2.80 | $2.80 | $2.64 | $2.65 | $2.65 | 16,749 |
| 2019-06-14 | $2.77 | $2.77 | $2.67 | $2.67 | $2.67 | 14,056 |
| 2019-06-13 | $2.80 | $2.85 | $2.76 | $2.80 | $2.80 | 12,384 |
| 2019-06-12 | $2.82 | $2.93 | $2.80 | $2.80 | $2.80 | 37,769 |
| 2019-06-11 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 30,569 |
| 2019-06-10 | $3.00 | $3.00 | $2.76 | $2.83 | $2.83 | 164,912 |
| 2019-06-07 | $2.81 | $2.83 | $2.65 | $2.69 | $2.69 | 42,478 |
| 2019-06-06 | $2.92 | $2.92 | $2.67 | $2.67 | $2.67 | 9,313 |
| 2019-06-05 | $2.90 | $2.90 | $2.82 | $2.90 | $2.90 | 40,368 |
| 2019-06-04 | $2.93 | $2.93 | $2.84 | $2.90 | $2.90 | 10,395 |
| 2019-06-03 | $2.96 | $2.99 | $2.82 | $2.93 | $2.93 | 8,079 |
| 2019-05-31 | $2.98 | $3.02 | $2.89 | $2.95 | $2.95 | 46,178 |
| 2019-05-30 | $2.98 | $2.98 | $2.95 | $2.98 | $2.98 | 7,341 |
| 2019-05-29 | $2.87 | $2.99 | $2.80 | $2.98 | $2.98 | 52,081 |
| 2019-05-28 | $2.67 | $2.94 | $2.67 | $2.91 | $2.91 | 69,080 |
| 2019-05-24 | $2.90 | $2.95 | $2.54 | $2.69 | $2.69 | 157,689 |
| 2019-05-23 | $2.95 | $3.00 | $2.79 | $2.94 | $2.94 | 272,018 |
| 2019-05-22 | $2.46 | $2.54 | $2.46 | $2.50 | $2.50 | 29,447 |
| 2019-05-21 | $2.47 | $2.50 | $2.46 | $2.50 | $2.50 | 4,844 |
| 2019-05-20 | $2.35 | $2.35 | $2.33 | $2.35 | $2.35 | 10,336 |
| 2019-05-17 | $2.45 | $2.45 | $2.32 | $2.37 | $2.37 | 31,909 |
| 2019-05-16 | $2.45 | $2.50 | $2.45 | $2.48 | $2.48 | 13,646 |
| 2019-05-15 | $2.40 | $2.48 | $2.40 | $2.45 | $2.45 | 4,649 |
| 2019-05-14 | $2.56 | $2.56 | $2.40 | $2.49 | $2.49 | 16,676 |
| 2019-05-13 | $2.51 | $2.60 | $2.37 | $2.57 | $2.57 | 31,505 |
| 2019-05-10 | $2.51 | $2.93 | $2.51 | $2.55 | $2.55 | 74,003 |
| 2019-05-09 | $2.62 | $2.89 | $2.62 | $2.63 | $2.63 | 89,195 |
| 2019-05-08 | $2.86 | $2.91 | $2.73 | $2.85 | $2.85 | 20,750 |
| 2019-05-07 | $2.94 | $2.97 | $2.73 | $2.96 | $2.96 | 67,063 |
| 2019-05-06 | $2.94 | $2.99 | $2.93 | $2.93 | $2.93 | 9,042 |
| 2019-05-03 | $2.94 | $2.95 | $2.90 | $2.92 | $2.92 | 6,023 |
| 2019-05-02 | $2.91 | $2.97 | $2.90 | $2.94 | $2.94 | 11,727 |
| 2019-05-01 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 1,325 |
| 2019-04-30 | $2.90 | $2.95 | $2.90 | $2.94 | $2.94 | 3,492 |
| 2019-04-29 | $2.87 | $2.91 | $2.87 | $2.88 | $2.88 | 1,196 |
| 2019-04-26 | $2.88 | $2.90 | $2.75 | $2.87 | $2.87 | 3,554 |
| 2019-04-25 | $2.93 | $2.93 | $2.82 | $2.84 | $2.84 | 2,713 |
| 2019-04-24 | $2.89 | $2.97 | $2.82 | $2.82 | $2.82 | 2,884 |
| 2019-04-23 | $2.85 | $2.99 | $2.72 | $2.96 | $2.96 | 8,097 |
| 2019-04-22 | $2.98 | $2.98 | $2.82 | $2.90 | $2.90 | 31,298 |
| 2019-04-18 | $2.82 | $2.99 | $2.78 | $2.99 | $2.99 | 13,698 |
| 2019-04-17 | $2.55 | $2.84 | $2.55 | $2.80 | $2.80 | 30,036 |
| 2019-04-16 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 39,701 |
| 2019-04-15 | $2.50 | $2.58 | $2.50 | $2.51 | $2.51 | 13,078 |
| 2019-04-12 | $2.58 | $2.60 | $2.47 | $2.47 | $2.47 | 3,636 |
| 2019-04-11 | $2.42 | $2.64 | $2.41 | $2.45 | $2.45 | 17,227 |
| 2019-04-10 | $2.56 | $2.56 | $2.40 | $2.44 | $2.44 | 41,316 |
| 2019-04-09 | $2.63 | $2.65 | $2.57 | $2.57 | $2.57 | 55,627 |
| 2019-04-08 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 9,568 |
| 2019-04-05 | $2.81 | $2.82 | $2.78 | $2.79 | $2.79 | 5,651 |
| 2019-04-04 | $2.69 | $2.80 | $2.67 | $2.77 | $2.77 | 8,197 |
| 2019-04-03 | $2.72 | $2.78 | $2.70 | $2.70 | $2.70 | 2,568 |
| 2019-04-02 | $2.66 | $2.71 | $2.65 | $2.71 | $2.71 | 5,012 |
| 2019-04-01 | $2.71 | $2.74 | $2.65 | $2.69 | $2.69 | 4,784 |
| 2019-03-29 | $2.73 | $2.76 | $2.65 | $2.68 | $2.68 | 70,512 |
| 2019-03-28 | $2.73 | $2.75 | $2.69 | $2.74 | $2.74 | 2,088 |
| 2019-03-27 | $2.72 | $2.74 | $2.66 | $2.67 | $2.67 | 3,494 |
| 2019-03-26 | $2.74 | $2.75 | $2.69 | $2.75 | $2.75 | 12,779 |
| 2019-03-25 | $2.70 | $2.75 | $2.68 | $2.72 | $2.72 | 6,843 |
| 2019-03-22 | $2.71 | $2.77 | $2.71 | $2.77 | $2.77 | 3,866 |
| 2019-03-21 | $2.72 | $2.79 | $2.69 | $2.74 | $2.74 | 6,818 |
| 2019-03-20 | $2.71 | $2.81 | $2.71 | $2.72 | $2.72 | 5,630 |
| 2019-03-19 | $2.64 | $2.83 | $2.54 | $2.68 | $2.68 | 21,305 |
| 2019-03-18 | $2.66 | $2.72 | $2.61 | $2.61 | $2.61 | 22,550 |
| 2019-03-15 | $2.62 | $2.73 | $2.53 | $2.72 | $2.72 | 52,383 |
| 2019-03-14 | $2.78 | $2.85 | $2.66 | $2.68 | $2.68 | 24,841 |
| 2019-03-13 | $2.77 | $2.89 | $2.76 | $2.76 | $2.76 | 17,663 |
| 2019-03-12 | $2.89 | $2.95 | $2.78 | $2.78 | $2.78 | 15,396 |
| 2019-03-11 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 12,502 |
| 2019-03-08 | $2.68 | $2.87 | $2.67 | $2.70 | $2.70 | 8,899 |
| 2019-03-07 | $2.99 | $2.99 | $2.74 | $2.75 | $2.75 | 15,351 |
| 2019-03-06 | $2.99 | $3.07 | $2.86 | $2.91 | $2.91 | 10,494 |
| 2019-03-05 | $3.03 | $3.03 | $2.92 | $3.02 | $3.02 | 10,596 |
| 2019-03-04 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 17,801 |
| 2019-03-01 | $2.96 | $3.20 | $2.84 | $3.13 | $3.13 | 122,493 |
| 2019-02-28 | $2.88 | $2.99 | $2.85 | $2.91 | $2.91 | 29,921 |
| 2019-02-27 | $2.83 | $3.00 | $2.80 | $3.00 | $3.00 | 24,981 |
| 2019-02-26 | $2.84 | $2.95 | $2.80 | $2.86 | $2.86 | 30,979 |
| 2019-02-25 | $2.85 | $2.89 | $2.84 | $2.85 | $2.85 | 8,831 |
| 2019-02-22 | $2.80 | $2.88 | $2.77 | $2.85 | $2.85 | 11,987 |
| 2019-02-21 | $2.81 | $2.87 | $2.68 | $2.83 | $2.83 | 9,834 |
| 2019-02-20 | $2.60 | $2.81 | $2.60 | $2.78 | $2.78 | 38,276 |
| 2019-02-19 | $2.58 | $2.61 | $2.56 | $2.61 | $2.61 | 12,787 |
| 2019-02-15 | $2.56 | $2.60 | $2.55 | $2.57 | $2.57 | 109,064 |
| 2019-02-14 | $2.58 | $2.60 | $2.53 | $2.58 | $2.58 | 40,235 |
| 2019-02-13 | $2.61 | $2.78 | $2.55 | $2.60 | $2.60 | 57,603 |
| 2019-02-12 | $2.51 | $2.74 | $2.51 | $2.69 | $2.69 | 24,810 |
| 2019-02-11 | $2.65 | $2.67 | $2.60 | $2.60 | $2.60 | 16,665 |
| 2019-02-08 | $2.63 | $2.72 | $2.63 | $2.65 | $2.65 | 7,254 |
| 2019-02-07 | $2.60 | $2.64 | $2.60 | $2.62 | $2.62 | 9,548 |
| 2019-02-06 | $2.61 | $2.64 | $2.60 | $2.60 | $2.60 | 2,441 |
| 2019-02-05 | $2.53 | $2.56 | $2.49 | $2.51 | $2.51 | 3,253 |
| 2019-02-04 | $2.42 | $2.53 | $2.40 | $2.53 | $2.53 | 13,656 |
| 2019-02-01 | $2.31 | $2.42 | $2.31 | $2.40 | $2.40 | 19,390 |
| 2019-01-31 | $2.31 | $2.38 | $2.30 | $2.34 | $2.34 | 7,925 |
| 2019-01-30 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 9,379 |
| 2019-01-29 | $2.31 | $2.33 | $2.27 | $2.28 | $2.28 | 13,200 |
| 2019-01-28 | $2.30 | $2.33 | $2.27 | $2.30 | $2.30 | 13,185 |
| 2019-01-25 | $2.35 | $2.35 | $2.30 | $2.33 | $2.33 | 10,006 |
| 2019-01-24 | $2.32 | $2.36 | $2.29 | $2.34 | $2.34 | 14,520 |
| 2019-01-23 | $2.35 | $2.40 | $2.26 | $2.35 | $2.35 | 11,927 |
| 2019-01-22 | $2.26 | $2.26 | $2.22 | $2.25 | $2.25 | 67,883 |
| 2019-01-18 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 12,732 |
| 2019-01-17 | $2.19 | $2.30 | $2.16 | $2.16 | $2.16 | 4,484 |
| 2019-01-16 | $2.06 | $2.24 | $2.06 | $2.19 | $2.19 | 24,898 |
| 2019-01-15 | $2.05 | $2.19 | $2.03 | $2.03 | $2.03 | 121,099 |
| 2019-01-14 | $2.10 | $2.16 | $2.00 | $2.01 | $2.01 | 23,470 |
| 2019-01-11 | $2.03 | $2.10 | $1.99 | $2.06 | $2.06 | 6,688 |
| 2019-01-10 | $1.86 | $2.08 | $1.86 | $2.00 | $2.00 | 10,856 |
| 2019-01-09 | $1.99 | $2.03 | $1.84 | $1.84 | $1.84 | 17,741 |
| 2019-01-08 | $2.04 | $2.16 | $1.97 | $1.99 | $1.99 | 30,347 |
| 2019-01-07 | $2.22 | $2.22 | $1.86 | $1.95 | $1.95 | 31,749 |
| 2019-01-04 | $2.06 | $2.30 | $2.06 | $2.21 | $2.21 | 29,629 |
| 2019-01-03 | $1.98 | $2.07 | $1.98 | $2.05 | $2.05 | 12,833 |
| 2019-01-02 | $1.83 | $2.10 | $1.83 | $1.97 | $1.97 | 53,735 |
| 2018-12-31 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 138,406 |
| 2018-12-28 | $1.96 | $1.99 | $1.89 | $1.91 | $1.91 | 144,943 |
| 2018-12-27 | $2.16 | $2.30 | $1.85 | $1.96 | $1.96 | 116,887 |
| 2018-12-26 | $2.40 | $2.42 | $2.13 | $2.14 | $2.14 | 31,002 |
| 2018-12-24 | $2.47 | $2.49 | $2.35 | $2.37 | $2.37 | 24,054 |
| 2018-12-21 | $2.54 | $2.55 | $2.47 | $2.48 | $2.48 | 74,072 |
| 2018-12-20 | $2.53 | $2.70 | $2.52 | $2.55 | $2.55 | 55,814 |
| 2018-12-19 | $2.53 | $2.69 | $2.53 | $2.55 | $2.55 | 51,171 |
| 2018-12-18 | $2.60 | $2.62 | $2.51 | $2.61 | $2.61 | 15,276 |
| 2018-12-17 | $2.60 | $2.60 | $2.51 | $2.60 | $2.60 | 15,016 |
| 2018-12-14 | $2.53 | $2.73 | $2.52 | $2.60 | $2.60 | 3,953 |
| 2018-12-13 | $2.57 | $2.66 | $2.51 | $2.53 | $2.53 | 53,602 |
| 2018-12-12 | $2.57 | $2.73 | $2.56 | $2.56 | $2.56 | 24,529 |
| 2018-12-11 | $2.79 | $2.79 | $2.56 | $2.56 | $2.56 | 28,138 |
| 2018-12-10 | $2.68 | $2.76 | $2.52 | $2.58 | $2.58 | 20,385 |
| 2018-12-07 | $2.77 | $2.79 | $2.65 | $2.67 | $2.67 | 7,159 |
| 2018-12-06 | $2.77 | $2.80 | $2.68 | $2.75 | $2.75 | 11,497 |
| 2018-12-04 | $2.80 | $2.80 | $2.71 | $2.80 | $2.80 | 22,063 |
| 2018-12-03 | $2.80 | $2.97 | $2.75 | $2.79 | $2.79 | 47,734 |
| 2018-11-30 | $2.76 | $2.92 | $2.75 | $2.75 | $2.75 | 15,701 |
| 2018-11-29 | $2.87 | $2.88 | $2.75 | $2.75 | $2.75 | 12,944 |
| 2018-11-28 | $3.05 | $3.05 | $2.78 | $2.80 | $2.80 | 46,519 |
| 2018-11-27 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 7,530 |
| 2018-11-26 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 12,234 |
| 2018-11-23 | $3.01 | $3.05 | $3.00 | $3.03 | $3.03 | 10,212 |
| 2018-11-21 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 3,899 |
| 2018-11-20 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 2,471 |
| 2018-11-19 | $3.13 | $3.13 | $3.02 | $3.05 | $3.05 | 30,262 |
| 2018-11-16 | $3.10 | $3.10 | $3.01 | $3.04 | $3.04 | 23,392 |
| 2018-11-15 | $3.00 | $3.18 | $3.00 | $3.11 | $3.11 | 12,558 |
| 2018-11-14 | $3.08 | $3.10 | $3.00 | $3.01 | $3.01 | 24,132 |
| 2018-11-13 | $3.03 | $3.10 | $3.00 | $3.10 | $3.10 | 11,394 |
| 2018-11-12 | $3.00 | $3.06 | $3.00 | $3.02 | $3.02 | 23,505 |
| 2018-11-09 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 5,813 |
| 2018-11-08 | $3.14 | $3.14 | $3.05 | $3.09 | $3.09 | 30,254 |
| 2018-11-07 | $3.00 | $3.14 | $2.95 | $3.05 | $3.05 | 33,455 |
| 2018-11-06 | $2.91 | $3.00 | $2.88 | $2.98 | $2.98 | 13,992 |
| 2018-11-05 | $3.02 | $3.02 | $2.94 | $2.97 | $2.97 | 13,524 |
| 2018-11-02 | $3.19 | $3.19 | $3.04 | $3.04 | $3.04 | 58,176 |
| 2018-11-01 | $2.82 | $3.18 | $2.78 | $3.09 | $3.09 | 57,163 |
| 2018-10-31 | $2.82 | $2.85 | $2.78 | $2.80 | $2.80 | 10,574 |
| 2018-10-30 | $2.78 | $2.85 | $2.75 | $2.84 | $2.84 | 2,095 |
| 2018-10-29 | $2.78 | $2.85 | $2.75 | $2.79 | $2.79 | 9,944 |
| 2018-10-26 | $2.70 | $2.80 | $2.70 | $2.76 | $2.76 | 18,942 |
| 2018-10-25 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 11,100 |
| 2018-10-24 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 16,486 |
| 2018-10-23 | $2.73 | $2.80 | $2.73 | $2.78 | $2.78 | 15,498 |
| 2018-10-22 | $2.84 | $2.85 | $2.72 | $2.72 | $2.72 | 4,736 |
| 2018-10-19 | $2.81 | $2.89 | $2.76 | $2.79 | $2.79 | 15,436 |
| 2018-10-18 | $2.84 | $2.99 | $2.70 | $2.83 | $2.83 | 14,238 |
| 2018-10-17 | $2.89 | $2.90 | $2.82 | $2.85 | $2.85 | 17,712 |
| 2018-10-16 | $2.89 | $2.90 | $2.69 | $2.90 | $2.90 | 18,894 |
| 2018-10-15 | $2.79 | $3.00 | $2.71 | $2.86 | $2.86 | 38,568 |
| 2018-10-12 | $2.68 | $2.80 | $2.67 | $2.80 | $2.80 | 59,506 |
| 2018-10-11 | $2.65 | $2.69 | $2.59 | $2.65 | $2.65 | 53,190 |
| 2018-10-10 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 13,244 |
| 2018-10-09 | $2.70 | $2.76 | $2.65 | $2.68 | $2.68 | 29,271 |
| 2018-10-08 | $2.72 | $2.79 | $2.67 | $2.71 | $2.71 | 11,815 |
| 2018-10-05 | $2.72 | $2.78 | $2.72 | $2.76 | $2.76 | 16,986 |
| 2018-10-04 | $2.76 | $2.80 | $2.72 | $2.72 | $2.72 | 9,745 |
| 2018-10-03 | $2.74 | $2.80 | $2.72 | $2.75 | $2.75 | 45,954 |
| 2018-10-02 | $2.70 | $2.79 | $2.67 | $2.75 | $2.75 | 8,901 |
| 2018-10-01 | $2.49 | $2.74 | $2.46 | $2.69 | $2.69 | 26,383 |
| 2018-09-28 | $2.56 | $2.60 | $2.35 | $2.45 | $2.45 | 231,158 |
| 2018-09-27 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 326,738 |
| 2018-09-26 | $2.80 | $2.90 | $2.65 | $2.75 | $2.75 | 41,385 |
| 2018-09-25 | $2.70 | $3.00 | $2.65 | $2.75 | $2.75 | 144,239 |
| 2018-09-24 | $2.70 | $2.80 | $2.68 | $2.70 | $2.70 | 59,447 |
| 2018-09-21 | $2.85 | $2.90 | $2.75 | $2.90 | $2.90 | 208,711 |
| 2018-09-20 | $3.00 | $3.05 | $2.55 | $2.83 | $2.83 | 213,600 |
| 2018-09-19 | $3.05 | $3.20 | $3.00 | $3.05 | $3.05 | 74,758 |
| 2018-09-18 | $3.05 | $3.10 | $3.05 | $3.05 | $3.05 | 13,622 |
| 2018-09-17 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 37,990 |
| 2018-09-14 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 65,820 |
| 2018-09-13 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 26,454 |
| 2018-09-12 | $3.05 | $3.15 | $3.00 | $3.15 | $3.15 | 29,099 |
| 2018-09-11 | $3.15 | $3.20 | $3.05 | $3.05 | $3.05 | 56,340 |
| 2018-09-10 | $3.20 | $3.20 | $3.05 | $3.15 | $3.15 | 71,134 |
| 2018-09-07 | $3.20 | $3.20 | $3.05 | $3.20 | $3.20 | 85,899 |
| 2018-09-06 | $3.15 | $3.20 | $3.11 | $3.20 | $3.20 | 31,408 |
| 2018-09-05 | $3.10 | $3.15 | $3.10 | $3.13 | $3.13 | 29,577 |
| 2018-09-04 | $3.15 | $3.20 | $3.10 | $3.12 | $3.12 | 90,982 |
| 2018-08-31 | $3.20 | $3.20 | $3.10 | $3.20 | $3.20 | 6,156 |
| 2018-08-30 | $3.11 | $3.20 | $3.05 | $3.05 | $3.05 | 38,061 |
| 2018-08-29 | $3.17 | $3.20 | $3.07 | $3.20 | $3.20 | 12,500 |
| 2018-08-28 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 11,150 |
| 2018-08-27 | $3.10 | $3.15 | $3.00 | $3.05 | $3.05 | 21,517 |
| 2018-08-24 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 5,802 |
| 2018-08-23 | $3.13 | $3.20 | $3.10 | $3.15 | $3.15 | 11,259 |
| 2018-08-22 | $3.10 | $3.20 | $3.00 | $3.10 | $3.10 | 11,446 |
| 2018-08-21 | $3.20 | $3.25 | $3.10 | $3.10 | $3.10 | 16,822 |
| 2018-08-20 | $3.20 | $3.25 | $3.15 | $3.25 | $3.25 | 32,105 |
| 2018-08-17 | $3.18 | $3.20 | $3.15 | $3.15 | $3.15 | 3,744 |
| 2018-08-16 | $3.20 | $3.20 | $3.15 | $3.16 | $3.16 | 4,437 |
| 2018-08-15 | $3.15 | $3.20 | $3.05 | $3.13 | $3.13 | 6,866 |
| 2018-08-14 | $3.20 | $3.25 | $3.15 | $3.15 | $3.15 | 4,585 |
| 2018-08-13 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 14,729 |
| 2018-08-10 | $3.34 | $3.35 | $3.15 | $3.20 | $3.20 | 15,562 |
| 2018-08-09 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 33,071 |
| 2018-08-08 | $3.09 | $3.15 | $3.09 | $3.13 | $3.13 | 3,755 |
| 2018-08-07 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 20,297 |
| 2018-08-06 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 25,314 |
| 2018-08-03 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 39,123 |
| 2018-08-02 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 6,200 |
| 2018-08-01 | $3.05 | $3.15 | $3.05 | $3.05 | $3.05 | 7,800 |
| 2018-07-31 | $3.10 | $3.20 | $3.08 | $3.10 | $3.10 | 18,115 |
| 2018-07-30 | $3.10 | $3.25 | $3.05 | $3.15 | $3.15 | 25,519 |
| 2018-07-27 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 11,917 |
| 2018-07-26 | $3.10 | $3.20 | $3.10 | $3.10 | $3.10 | 10,719 |
| 2018-07-25 | $3.23 | $3.23 | $3.05 | $3.10 | $3.10 | 10,037 |
| 2018-07-24 | $3.35 | $3.35 | $3.05 | $3.05 | $3.05 | 16,598 |
| 2018-07-23 | $3.34 | $3.35 | $3.27 | $3.30 | $3.30 | 10,804 |
| 2018-07-20 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 6,193 |
| 2018-07-19 | $3.20 | $3.40 | $3.20 | $3.30 | $3.30 | 31,261 |
| 2018-07-18 | $3.20 | $3.25 | $3.10 | $3.15 | $3.15 | 37,198 |
| 2018-07-17 | $3.20 | $3.25 | $3.15 | $3.20 | $3.20 | 24,790 |
| 2018-07-16 | $3.25 | $3.27 | $3.25 | $3.25 | $3.25 | 3,050 |
| 2018-07-13 | $3.20 | $3.25 | $3.16 | $3.20 | $3.20 | 8,583 |
| 2018-07-12 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 11,053 |
| 2018-07-11 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 7,333 |
| 2018-07-10 | $3.34 | $3.35 | $3.25 | $3.30 | $3.30 | 16,101 |
| 2018-07-09 | $3.20 | $3.35 | $3.20 | $3.25 | $3.25 | 10,839 |
| 2018-07-06 | $3.30 | $3.35 | $3.15 | $3.15 | $3.15 | 4,978 |
| 2018-07-05 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 14,231 |
| 2018-07-03 | $3.25 | $3.40 | $3.23 | $3.30 | $3.30 | 40,650 |
| 2018-07-02 | $3.25 | $3.35 | $3.15 | $3.27 | $3.27 | 13,832 |
| 2018-06-29 | $3.15 | $3.30 | $3.15 | $3.25 | $3.25 | 90,266 |
| 2018-06-28 | $3.11 | $3.20 | $3.05 | $3.15 | $3.15 | 16,732 |
| 2018-06-27 | $3.15 | $3.30 | $3.15 | $3.20 | $3.20 | 34,899 |
| 2018-06-26 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 25,631 |
| 2018-06-25 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 8,375 |
| 2018-06-22 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 26,316 |
| 2018-06-21 | $3.30 | $3.40 | $3.20 | $3.25 | $3.25 | 116,173 |
| 2018-06-20 | $3.25 | $3.35 | $3.22 | $3.35 | $3.35 | 14,677 |
| 2018-06-19 | $3.20 | $3.30 | $3.15 | $3.15 | $3.15 | 21,463 |
| 2018-06-18 | $3.40 | $3.40 | $3.15 | $3.15 | $3.15 | 69,571 |
| 2018-06-15 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 6,218 |
| 2018-06-14 | $3.30 | $3.40 | $3.25 | $3.38 | $3.38 | 14,225 |
| 2018-06-13 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 20,844 |
| 2018-06-12 | $3.35 | $3.40 | $3.30 | $3.40 | $3.40 | 36,822 |
| 2018-06-11 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 56,933 |
| 2018-06-08 | $3.35 | $3.40 | $3.29 | $3.35 | $3.35 | 21,010 |
| 2018-06-07 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 6,984 |
| 2018-06-06 | $3.35 | $3.40 | $3.30 | $3.30 | $3.30 | 125,064 |
| 2018-06-05 | $3.45 | $3.45 | $3.34 | $3.40 | $3.40 | 50,778 |
| 2018-06-04 | $3.50 | $3.50 | $3.35 | $3.45 | $3.45 | 86,464 |
| 2018-06-01 | $3.45 | $3.50 | $3.35 | $3.50 | $3.50 | 52,552 |
| 2018-05-31 | $3.40 | $3.50 | $3.30 | $3.45 | $3.45 | 48,443 |
| 2018-05-30 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 28,797 |
| 2018-05-29 | $3.40 | $3.40 | $3.30 | $3.35 | $3.35 | 31,750 |
| 2018-05-25 | $3.55 | $3.55 | $3.40 | $3.50 | $3.50 | 51,241 |
| 2018-05-24 | $3.50 | $3.55 | $3.46 | $3.55 | $3.55 | 218,362 |
| 2018-05-23 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 20,774 |
| 2018-05-22 | $3.40 | $3.50 | $3.40 | $3.45 | $3.45 | 31,445 |
| 2018-05-21 | $3.43 | $3.45 | $3.38 | $3.45 | $3.45 | 19,011 |
| 2018-05-18 | $3.40 | $3.45 | $3.40 | $3.43 | $3.43 | 27,476 |
| 2018-05-17 | $3.43 | $3.45 | $3.40 | $3.45 | $3.45 | 19,290 |
| 2018-05-16 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 52,533 |
| 2018-05-15 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 25,700 |
| 2018-05-14 | $3.50 | $3.50 | $3.40 | $3.45 | $3.45 | 13,310 |
| 2018-05-11 | $3.40 | $3.50 | $3.36 | $3.50 | $3.50 | 257,916 |
| 2018-05-10 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 81,694 |
| 2018-05-09 | $3.75 | $3.75 | $3.50 | $3.55 | $3.55 | 38,753 |
| 2018-05-08 | $3.70 | $3.70 | $3.50 | $3.60 | $3.60 | 9,936 |
| 2018-05-07 | $3.60 | $3.70 | $3.55 | $3.60 | $3.60 | 27,045 |
| 2018-05-04 | $3.75 | $3.75 | $3.60 | $3.70 | $3.70 | 17,450 |
| 2018-05-03 | $3.55 | $3.65 | $3.51 | $3.55 | $3.55 | 1,613 |
| 2018-05-02 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 9,064 |
| 2018-05-01 | $3.50 | $3.75 | $3.50 | $3.70 | $3.70 | 33,239 |
| 2018-04-30 | $3.70 | $3.75 | $3.55 | $3.55 | $3.55 | 14,369 |
| 2018-04-27 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 15,900 |
| 2018-04-26 | $3.50 | $3.60 | $3.48 | $3.50 | $3.50 | 12,432 |
| 2018-04-25 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 12,162 |
| 2018-04-24 | $3.55 | $3.55 | $3.45 | $3.45 | $3.45 | 8,201 |
| 2018-04-23 | $3.50 | $3.60 | $3.45 | $3.45 | $3.45 | 2,918 |
| 2018-04-20 | $3.75 | $3.75 | $3.50 | $3.55 | $3.55 | 52,930 |
| 2018-04-19 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 6,525 |
| 2018-04-18 | $3.80 | $3.80 | $3.65 | $3.75 | $3.75 | 7,463 |
| 2018-04-17 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 30,310 |
| 2018-04-16 | $3.50 | $3.70 | $3.45 | $3.70 | $3.70 | 32,912 |
| 2018-04-13 | $3.60 | $3.65 | $3.45 | $3.50 | $3.50 | 26,487 |
| 2018-04-12 | $3.60 | $3.65 | $3.55 | $3.60 | $3.60 | 15,986 |
| 2018-04-11 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 3,300 |
| 2018-04-10 | $3.60 | $3.70 | $3.55 | $3.55 | $3.55 | 24,800 |
| 2018-04-09 | $3.50 | $3.70 | $3.50 | $3.60 | $3.60 | 43,824 |
| 2018-04-06 | $3.45 | $3.55 | $3.45 | $3.50 | $3.50 | 10,344 |
| 2018-04-05 | $3.45 | $3.60 | $3.45 | $3.53 | $3.53 | 23,599 |
| 2018-04-04 | $3.45 | $3.60 | $3.45 | $3.55 | $3.55 | 33,988 |
| 2018-04-03 | $3.40 | $3.50 | $3.38 | $3.43 | $3.43 | 14,494 |
| 2018-04-02 | $3.55 | $3.60 | $3.38 | $3.40 | $3.40 | 57,483 |
| 2018-03-29 | $3.60 | $3.60 | $3.53 | $3.60 | $3.60 | 32,818 |
| 2018-03-28 | $3.65 | $3.70 | $3.50 | $3.58 | $3.58 | 11,577 |
| 2018-03-27 | $3.55 | $3.65 | $3.30 | $3.65 | $3.65 | 70,681 |
| 2018-03-26 | $3.60 | $3.60 | $3.45 | $3.50 | $3.50 | 35,357 |
| 2018-03-23 | $3.60 | $3.65 | $3.40 | $3.45 | $3.45 | 45,854 |
| 2018-03-22 | $3.65 | $3.75 | $3.55 | $3.60 | $3.60 | 39,450 |
| 2018-03-21 | $3.60 | $3.75 | $3.60 | $3.68 | $3.68 | 32,215 |
| 2018-03-20 | $3.65 | $3.70 | $3.65 | $3.65 | $3.65 | 42,495 |
| 2018-03-19 | $3.60 | $3.70 | $3.60 | $3.60 | $3.60 | 7,495 |
| 2018-03-16 | $3.70 | $3.80 | $3.65 | $3.75 | $3.75 | 22,996 |
| 2018-03-15 | $3.80 | $3.85 | $3.65 | $3.75 | $3.75 | 40,309 |
| 2018-03-14 | $3.80 | $3.95 | $3.75 | $3.80 | $3.80 | 112,890 |
| 2018-03-13 | $3.75 | $3.85 | $3.70 | $3.75 | $3.75 | 24,822 |
| 2018-03-12 | $3.60 | $3.75 | $3.55 | $3.75 | $3.75 | 120,241 |
| 2018-03-09 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 21,230 |
| 2018-03-08 | $3.65 | $3.65 | $3.55 | $3.63 | $3.63 | 19,711 |
| 2018-03-07 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 30,283 |
| 2018-03-06 | $3.55 | $3.65 | $3.50 | $3.50 | $3.50 | 47,337 |
| 2018-03-05 | $3.50 | $3.70 | $3.50 | $3.60 | $3.60 | 21,322 |
| 2018-03-02 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 54,306 |
| 2018-03-01 | $3.50 | $3.55 | $3.40 | $3.45 | $3.45 | 35,181 |
| 2018-02-28 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 37,212 |
| 2018-02-27 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 36,098 |
| 2018-02-26 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 44,800 |
| 2018-02-23 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 54,637 |
| 2018-02-22 | $3.65 | $3.65 | $3.50 | $3.55 | $3.55 | 39,949 |
| 2018-02-21 | $3.60 | $3.70 | $3.60 | $3.68 | $3.68 | 35,894 |
| 2018-02-20 | $3.60 | $3.70 | $3.55 | $3.58 | $3.58 | 62,620 |
| 2018-02-16 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 48,448 |
| 2018-02-15 | $3.65 | $3.70 | $3.55 | $3.65 | $3.65 | 38,602 |
| 2018-02-14 | $3.75 | $3.85 | $3.60 | $3.60 | $3.60 | 35,786 |
| 2018-02-13 | $3.71 | $3.85 | $3.70 | $3.80 | $3.80 | 219,063 |
| 2018-02-12 | $3.60 | $3.75 | $3.55 | $3.65 | $3.65 | 86,425 |
| 2018-02-09 | $3.62 | $3.80 | $3.55 | $3.58 | $3.58 | 58,195 |
| 2018-02-08 | $3.75 | $4.00 | $3.55 | $3.85 | $3.85 | 31,722 |
| 2018-02-07 | $4.00 | $4.05 | $3.95 | $3.95 | $3.95 | 15,865 |
| 2018-02-06 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 53,973 |
| 2018-02-05 | $4.20 | $4.25 | $4.00 | $4.08 | $4.08 | 30,879 |
| 2018-02-02 | $4.18 | $4.25 | $4.13 | $4.20 | $4.20 | 22,800 |
| 2018-02-01 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 26,448 |
| 2018-01-31 | $4.20 | $4.30 | $3.93 | $4.25 | $4.25 | 181,537 |
| 2018-01-30 | $4.25 | $4.30 | $4.20 | $4.20 | $4.20 | 23,342 |
| 2018-01-29 | $4.30 | $4.40 | $4.25 | $4.30 | $4.30 | 44,303 |
| 2018-01-26 | $4.10 | $4.30 | $4.10 | $4.30 | $4.30 | 100,075 |
| 2018-01-25 | $4.15 | $4.15 | $4.05 | $4.10 | $4.10 | 39,866 |
| 2018-01-24 | $4.05 | $4.15 | $4.05 | $4.10 | $4.10 | 54,451 |
| 2018-01-23 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 18,474 |
| 2018-01-22 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 15,522 |
| 2018-01-19 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 15,623 |
| 2018-01-18 | $3.95 | $4.05 | $3.95 | $4.00 | $4.00 | 25,401 |
| 2018-01-17 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 10,811 |
| 2018-01-16 | $4.00 | $4.05 | $3.95 | $4.03 | $4.03 | 92,513 |
| 2018-01-12 | $3.95 | $4.05 | $3.95 | $3.95 | $3.95 | 19,865 |
| 2018-01-11 | $4.00 | $4.05 | $4.00 | $4.03 | $4.03 | 75,733 |
| 2018-01-10 | $4.00 | $4.03 | $3.95 | $4.03 | $4.03 | 23,934 |
| 2018-01-09 | $4.05 | $4.05 | $3.95 | $4.03 | $4.03 | 12,082 |
| 2018-01-08 | $3.95 | $4.05 | $3.84 | $4.05 | $4.05 | 83,019 |
| 2018-01-05 | $3.95 | $4.00 | $3.90 | $3.90 | $3.90 | 4,776 |
| 2018-01-04 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 4,378 |
| 2018-01-03 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 17,991 |
| 2018-01-02 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 107,311 |
| 2017-12-29 | $3.95 | $3.95 | $3.85 | $3.90 | $3.90 | 69,218 |
| 2017-12-28 | $3.95 | $3.95 | $3.90 | $3.93 | $3.93 | 28,257 |
| 2017-12-27 | $3.77 | $3.95 | $3.75 | $3.90 | $3.90 | 93,334 |
| 2017-12-26 | $3.60 | $3.80 | $3.60 | $3.75 | $3.75 | 79,166 |
| 2017-12-22 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 29,279 |
| 2017-12-21 | $3.50 | $3.62 | $3.43 | $3.45 | $3.45 | 166,022 |
| 2017-12-20 | $3.50 | $3.60 | $3.45 | $3.50 | $3.50 | 208,326 |
| 2017-12-19 | $3.55 | $3.55 | $3.48 | $3.55 | $3.55 | 108,720 |
| 2017-12-18 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 174,357 |
| 2017-12-15 | $3.30 | $3.45 | $3.30 | $3.35 | $3.35 | 73,277 |
| 2017-12-14 | $3.25 | $3.40 | $3.20 | $3.30 | $3.30 | 225,625 |
| 2017-12-13 | $3.20 | $3.25 | $3.15 | $3.20 | $3.20 | 112,201 |
| 2017-12-12 | $3.16 | $3.25 | $3.15 | $3.25 | $3.25 | 66,095 |
| 2017-12-11 | $3.20 | $3.25 | $3.10 | $3.20 | $3.20 | 67,201 |
| 2017-12-08 | $3.21 | $3.25 | $3.20 | $3.20 | $3.20 | 43,813 |
| 2017-12-07 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 29,292 |
| 2017-12-06 | $3.35 | $3.37 | $3.20 | $3.20 | $3.20 | 41,029 |
| 2017-12-05 | $3.40 | $3.55 | $3.25 | $3.28 | $3.28 | 116,716 |
| 2017-12-04 | $3.33 | $3.50 | $3.30 | $3.45 | $3.45 | 81,706 |
| 2017-12-01 | $3.50 | $3.50 | $3.25 | $3.43 | $3.43 | 37,411 |
| 2017-11-30 | $3.41 | $3.43 | $3.20 | $3.40 | $3.40 | 80,983 |
| 2017-11-29 | $3.45 | $3.50 | $3.40 | $3.48 | $3.48 | 58,846 |
| 2017-11-28 | $3.35 | $3.45 | $3.33 | $3.43 | $3.43 | 35,532 |
| 2017-11-27 | $3.32 | $3.35 | $3.25 | $3.25 | $3.25 | 12,429 |
| 2017-11-24 | $3.30 | $3.30 | $3.25 | $3.30 | $3.30 | 7,024 |
| 2017-11-22 | $3.30 | $3.40 | $3.25 | $3.35 | $3.35 | 51,207 |
| 2017-11-21 | $3.30 | $3.45 | $3.20 | $3.25 | $3.25 | 200,510 |
| 2017-11-20 | $3.35 | $3.40 | $3.25 | $3.35 | $3.35 | 135,724 |
| 2017-11-17 | $3.04 | $3.40 | $2.95 | $3.40 | $3.40 | 136,949 |
| 2017-11-16 | $2.95 | $3.10 | $2.95 | $2.95 | $2.95 | 94,179 |
| 2017-11-15 | $3.00 | $3.10 | $2.95 | $3.00 | $3.00 | 10,642 |
| 2017-11-14 | $2.95 | $3.10 | $2.91 | $3.05 | $3.05 | 39,074 |
| 2017-11-13 | $2.95 | $3.05 | $2.90 | $2.93 | $2.93 | 56,580 |
| 2017-11-10 | $2.95 | $3.08 | $2.95 | $2.95 | $2.95 | 101,297 |
| 2017-11-09 | $2.95 | $3.06 | $2.95 | $2.95 | $2.95 | 140,704 |
| 2017-11-08 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 36,548 |
| 2017-11-07 | $3.05 | $3.06 | $2.95 | $2.98 | $2.98 | 106,724 |
| 2017-11-06 | $3.05 | $3.10 | $3.05 | $3.05 | $3.05 | 49,669 |
| 2017-11-03 | $3.05 | $3.15 | $3.05 | $3.05 | $3.05 | 12,967 |
| 2017-11-02 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 23,613 |
| 2017-11-01 | $3.16 | $3.20 | $3.05 | $3.10 | $3.10 | 26,115 |
| 2017-10-31 | $3.10 | $3.25 | $3.10 | $3.20 | $3.20 | 72,634 |
| 2017-10-30 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 72,345 |
| 2017-10-27 | $3.15 | $3.18 | $3.10 | $3.15 | $3.15 | 22,319 |
| 2017-10-26 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 44,193 |
| 2017-10-25 | $3.15 | $3.30 | $3.05 | $3.15 | $3.15 | 62,182 |
| 2017-10-24 | $3.45 | $3.45 | $3.15 | $3.20 | $3.20 | 52,351 |
| 2017-10-23 | $3.45 | $3.50 | $3.35 | $3.40 | $3.40 | 29,143 |
| 2017-10-20 | $3.35 | $3.50 | $3.35 | $3.45 | $3.45 | 28,816 |
| 2017-10-19 | $3.40 | $3.50 | $3.35 | $3.35 | $3.35 | 17,688 |
| 2017-10-18 | $3.41 | $3.50 | $3.40 | $3.45 | $3.45 | 15,279 |
| 2017-10-17 | $3.45 | $3.45 | $3.30 | $3.40 | $3.40 | 24,724 |
| 2017-10-16 | $3.37 | $3.50 | $3.37 | $3.45 | $3.45 | 17,122 |
| 2017-10-13 | $3.40 | $3.45 | $3.25 | $3.40 | $3.40 | 70,968 |
| 2017-10-12 | $3.60 | $3.60 | $3.36 | $3.40 | $3.40 | 18,368 |
| 2017-10-11 | $3.55 | $3.60 | $3.40 | $3.45 | $3.45 | 25,596 |
| 2017-10-10 | $3.55 | $4.00 | $3.50 | $3.50 | $3.50 | 112,763 |
| 2017-10-09 | $3.35 | $3.60 | $3.20 | $3.55 | $3.55 | 122,883 |
| 2017-10-06 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 52,459 |
| 2017-10-05 | $3.30 | $3.30 | $3.23 | $3.25 | $3.25 | 39,777 |
| 2017-10-04 | $3.16 | $3.30 | $3.16 | $3.25 | $3.25 | 135,853 |
| 2017-10-03 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 42,058 |
| 2017-10-02 | $3.20 | $3.20 | $3.05 | $3.08 | $3.08 | 21,182 |
| 2017-09-29 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 36,449 |
| 2017-09-28 | $3.15 | $3.20 | $3.15 | $3.18 | $3.18 | 22,853 |
| 2017-09-27 | $3.10 | $3.25 | $3.06 | $3.15 | $3.15 | 33,717 |
| 2017-09-26 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 46,372 |
| 2017-09-25 | $3.10 | $3.11 | $3.05 | $3.05 | $3.05 | 72,296 |
| 2017-09-22 | $3.24 | $3.24 | $3.10 | $3.15 | $3.15 | 46,292 |
| 2017-09-21 | $3.20 | $3.23 | $3.15 | $3.15 | $3.15 | 49,155 |
| 2017-09-20 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 60,682 |
| 2017-09-19 | $3.05 | $3.20 | $3.05 | $3.05 | $3.05 | 77,646 |
| 2017-09-18 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 79,702 |
| 2017-09-15 | $2.90 | $3.25 | $2.90 | $3.25 | $3.25 | 174,585 |
| 2017-09-14 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 84,983 |
| 2017-09-13 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 52,094 |
| 2017-09-12 | $3.40 | $3.50 | $3.40 | $3.45 | $3.45 | 37,780 |
| 2017-09-11 | $3.40 | $3.45 | $3.35 | $3.45 | $3.45 | 27,541 |
| 2017-09-08 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 26,395 |
| 2017-09-07 | $3.35 | $3.50 | $3.25 | $3.40 | $3.40 | 78,337 |
| 2017-09-06 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 50,132 |
| 2017-09-05 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 26,886 |
| 2017-09-01 | $3.35 | $3.40 | $3.20 | $3.20 | $3.20 | 49,885 |
| 2017-08-31 | $3.40 | $3.49 | $3.30 | $3.30 | $3.30 | 221,418 |
| 2017-08-30 | $3.50 | $3.55 | $3.35 | $3.35 | $3.35 | 47,560 |
| 2017-08-29 | $3.50 | $3.55 | $3.45 | $3.55 | $3.55 | 26,018 |
| 2017-08-28 | $3.50 | $3.55 | $3.45 | $3.50 | $3.50 | 131,501 |
| 2017-08-25 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 72,220 |
| 2017-08-24 | $3.50 | $3.50 | $3.40 | $3.43 | $3.43 | 11,492 |
| 2017-08-23 | $3.15 | $3.50 | $3.15 | $3.40 | $3.40 | 146,879 |
| 2017-08-22 | $3.35 | $3.35 | $3.15 | $3.20 | $3.20 | 60,102 |
| 2017-08-21 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 48,276 |
| 2017-08-18 | $3.20 | $3.35 | $3.20 | $3.30 | $3.30 | 131,129 |
| 2017-08-17 | $3.15 | $3.25 | $3.13 | $3.15 | $3.15 | 39,628 |
| 2017-08-16 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 37,637 |
| 2017-08-15 | $3.25 | $3.35 | $3.15 | $3.15 | $3.15 | 33,135 |
| 2017-08-14 | $3.25 | $3.30 | $3.15 | $3.20 | $3.20 | 77,243 |
| 2017-08-11 | $3.30 | $3.40 | $3.20 | $3.25 | $3.25 | 54,399 |
| 2017-08-10 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 69,993 |
| 2017-08-09 | $3.30 | $3.45 | $3.25 | $3.30 | $3.30 | 60,011 |
| 2017-08-08 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 126,251 |
| 2017-08-07 | $3.50 | $3.56 | $3.33 | $3.35 | $3.35 | 88,909 |
| 2017-08-04 | $3.45 | $3.52 | $3.35 | $3.45 | $3.45 | 184,508 |
| 2017-08-03 | $3.45 | $3.65 | $3.40 | $3.45 | $3.45 | 239,141 |
| 2017-08-02 | $3.45 | $3.55 | $3.25 | $3.45 | $3.45 | 292,378 |
| 2017-08-01 | $3.50 | $3.55 | $3.45 | $3.50 | $3.50 | 128,567 |
| 2017-07-31 | $3.60 | $3.65 | $3.50 | $3.50 | $3.50 | 159,853 |
| 2017-07-28 | $3.60 | $3.70 | $3.55 | $3.60 | $3.60 | 75,486 |
| 2017-07-27 | $3.70 | $3.75 | $3.60 | $3.60 | $3.60 | 102,783 |
| 2017-07-26 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 26,421 |
| 2017-07-25 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 74,279 |
| 2017-07-24 | $3.55 | $3.90 | $3.55 | $3.70 | $3.70 | 97,415 |
| 2017-07-21 | $3.65 | $3.70 | $3.55 | $3.55 | $3.55 | 370,185 |
| 2017-07-20 | $3.75 | $3.80 | $3.60 | $3.70 | $3.70 | 153,025 |
| 2017-07-19 | $3.75 | $3.80 | $3.71 | $3.75 | $3.75 | 58,920 |
| 2017-07-18 | $3.90 | $3.94 | $3.80 | $3.80 | $3.80 | 95,348 |
| 2017-07-17 | $4.05 | $4.05 | $3.85 | $3.90 | $3.90 | 62,759 |
| 2017-07-14 | $4.00 | $4.03 | $3.95 | $3.95 | $3.95 | 124,092 |
| 2017-07-13 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 50,503 |
| 2017-07-12 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 30,931 |
| 2017-07-11 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 26,653 |
| 2017-07-10 | $4.10 | $4.13 | $4.01 | $4.05 | $4.05 | 57,760 |
| 2017-07-07 | $4.15 | $4.16 | $4.00 | $4.05 | $4.05 | 45,469 |
| 2017-07-06 | $4.15 | $4.15 | $4.10 | $4.15 | $4.15 | 7,861 |
| 2017-07-05 | $4.10 | $4.20 | $4.10 | $4.10 | $4.10 | 29,604 |
| 2017-07-03 | $4.20 | $4.20 | $4.00 | $4.15 | $4.15 | 17,036 |
| 2017-06-30 | $4.21 | $4.23 | $4.15 | $4.15 | $4.15 | 19,622 |
| 2017-06-29 | $4.15 | $4.23 | $4.15 | $4.15 | $4.15 | 25,710 |
| 2017-06-28 | $4.10 | $4.20 | $4.10 | $4.15 | $4.15 | 55,420 |
| 2017-06-27 | $4.20 | $4.24 | $4.10 | $4.15 | $4.15 | 33,116 |
| 2017-06-26 | $4.05 | $4.20 | $4.00 | $4.20 | $4.20 | 89,509 |
| 2017-06-23 | $4.01 | $4.15 | $3.90 | $4.00 | $4.00 | 162,691 |
| 2017-06-22 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 82,484 |
| 2017-06-21 | $4.25 | $4.25 | $3.85 | $4.15 | $4.15 | 355,466 |
| 2017-06-20 | $3.90 | $3.90 | $3.80 | $3.85 | $3.85 | 26,994 |
| 2017-06-19 | $3.85 | $3.95 | $3.85 | $3.85 | $3.85 | 29,046 |
| 2017-06-16 | $3.95 | $4.00 | $3.90 | $3.90 | $3.90 | 36,026 |
| 2017-06-15 | $3.95 | $4.00 | $3.95 | $3.95 | $3.95 | 32,408 |
| 2017-06-14 | $4.05 | $4.10 | $3.95 | $3.95 | $3.95 | 38,030 |
| 2017-06-13 | $3.90 | $4.05 | $3.90 | $4.00 | $4.00 | 297,789 |
| 2017-06-12 | $4.00 | $4.05 | $3.90 | $3.95 | $3.95 | 130,748 |
| 2017-06-09 | $4.00 | $4.05 | $3.90 | $4.00 | $4.00 | 73,946 |
| 2017-06-08 | $3.95 | $4.10 | $3.85 | $4.00 | $4.00 | 192,052 |
| 2017-06-07 | $4.00 | $4.05 | $3.95 | $4.00 | $4.00 | 30,801 |
| 2017-06-06 | $4.06 | $4.09 | $3.90 | $3.99 | $3.99 | 104,851 |
| 2017-06-05 | $4.10 | $4.20 | $4.05 | $4.05 | $4.05 | 50,380 |
| 2017-06-02 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 12,325 |
| 2017-06-01 | $4.10 | $4.23 | $4.10 | $4.15 | $4.15 | 32,473 |
| 2017-05-31 | $4.15 | $4.25 | $4.05 | $4.05 | $4.05 | 73,737 |
| 2017-05-30 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 22,053 |
| 2017-05-26 | $4.10 | $4.25 | $4.10 | $4.15 | $4.15 | 40,419 |
| 2017-05-25 | $4.05 | $4.24 | $4.00 | $4.20 | $4.20 | 65,865 |
| 2017-05-24 | $4.00 | $4.10 | $3.95 | $4.00 | $4.00 | 54,857 |
| 2017-05-23 | $4.10 | $4.20 | $3.95 | $3.95 | $3.95 | 320,292 |
| 2017-05-22 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 51,369 |
| 2017-05-19 | $4.10 | $4.25 | $4.05 | $4.10 | $4.10 | 169,665 |
| 2017-05-18 | $4.15 | $4.15 | $4.05 | $4.10 | $4.10 | 56,620 |
| 2017-05-17 | $4.05 | $4.15 | $4.05 | $4.05 | $4.05 | 65,952 |
| 2017-05-16 | $4.25 | $4.26 | $4.05 | $4.10 | $4.10 | 149,189 |
| 2017-05-15 | $4.55 | $4.55 | $4.16 | $4.20 | $4.20 | 97,475 |
| 2017-05-12 | $4.20 | $4.50 | $4.15 | $4.50 | $4.50 | 141,800 |
| 2017-05-11 | $4.45 | $4.65 | $4.15 | $4.25 | $4.25 | 369,600 |
| 2017-05-10 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 53,300 |
| 2017-05-09 | $5.05 | $5.05 | $4.85 | $4.95 | $4.95 | 54,100 |
| 2017-05-08 | $5.05 | $5.10 | $5.00 | $5.05 | $5.05 | 29,800 |
| 2017-05-05 | $5.00 | $5.02 | $4.85 | $5.00 | $5.00 | 31,800 |
| 2017-05-04 | $5.12 | $5.15 | $5.00 | $5.00 | $5.00 | 29,800 |
| 2017-05-03 | $4.85 | $5.20 | $4.85 | $5.10 | $5.10 | 205,700 |
| 2017-05-02 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 97,100 |
| 2017-05-01 | $4.85 | $5.00 | $4.80 | $5.00 | $5.00 | 51,900 |
| 2017-04-28 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 38,500 |
| 2017-04-27 | $4.90 | $4.95 | $4.85 | $4.85 | $4.85 | 20,600 |
| 2017-04-26 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 36,800 |
| 2017-04-25 | $4.85 | $4.95 | $4.83 | $4.88 | $4.88 | 29,400 |
| 2017-04-24 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 45,200 |
| 2017-04-21 | $4.85 | $4.95 | $4.75 | $4.95 | $4.95 | 49,500 |
| 2017-04-20 | $4.75 | $4.88 | $4.75 | $4.80 | $4.80 | 68,700 |
| 2017-04-19 | $4.85 | $4.90 | $4.75 | $4.75 | $4.75 | 82,100 |
| 2017-04-18 | $4.90 | $4.90 | $4.80 | $4.85 | $4.85 | 15,300 |
| 2017-04-17 | $4.95 | $5.00 | $4.90 | $4.90 | $4.90 | 6,900 |
| 2017-04-13 | $4.90 | $4.95 | $4.89 | $4.95 | $4.95 | 30,300 |
| 2017-04-12 | $4.85 | $4.90 | $4.80 | $4.90 | $4.90 | 21,300 |
| 2017-04-11 | $4.84 | $4.90 | $4.80 | $4.80 | $4.80 | 17,200 |
| 2017-04-10 | $4.84 | $4.85 | $4.80 | $4.85 | $4.85 | 20,900 |
| 2017-04-07 | $4.90 | $4.95 | $4.80 | $4.85 | $4.85 | 36,200 |
| 2017-04-06 | $4.85 | $4.90 | $4.82 | $4.90 | $4.90 | 23,200 |
| 2017-04-05 | $4.90 | $4.95 | $4.80 | $4.80 | $4.80 | 77,100 |
| 2017-04-04 | $4.96 | $5.00 | $4.95 | $4.95 | $4.95 | 58,900 |
| 2017-04-03 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 96,200 |
| 2017-03-31 | $4.75 | $5.00 | $4.75 | $4.95 | $4.95 | 210,900 |
| 2017-03-30 | $4.65 | $4.90 | $4.65 | $4.85 | $4.85 | 134,100 |
| 2017-03-29 | $4.55 | $4.75 | $4.52 | $4.70 | $4.70 | 93,800 |
| 2017-03-28 | $4.45 | $4.55 | $4.45 | $4.50 | $4.50 | 20,000 |
| 2017-03-27 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 26,100 |
| 2017-03-24 | $4.40 | $4.45 | $4.35 | $4.45 | $4.45 | 9,000 |
| 2017-03-23 | $4.35 | $4.40 | $4.35 | $4.35 | $4.35 | 21,100 |
| 2017-03-22 | $4.40 | $4.45 | $4.35 | $4.35 | $4.35 | 19,400 |
| 2017-03-21 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 5,000 |
| 2017-03-20 | $4.45 | $4.45 | $4.35 | $4.38 | $4.38 | 25,100 |
| 2017-03-17 | $4.55 | $4.55 | $4.45 | $4.50 | $4.50 | 14,500 |
| 2017-03-16 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 9,900 |
| 2017-03-15 | $4.45 | $4.50 | $4.40 | $4.50 | $4.50 | 28,400 |
| 2017-03-14 | $4.45 | $4.50 | $4.42 | $4.50 | $4.50 | 19,500 |
| 2017-03-13 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 7,500 |
| 2017-03-10 | $4.27 | $4.45 | $4.27 | $4.40 | $4.40 | 90,500 |
| 2017-03-09 | $4.35 | $4.40 | $4.30 | $4.30 | $4.30 | 45,600 |
| 2017-03-08 | $4.35 | $4.45 | $4.30 | $4.30 | $4.30 | 10,800 |
| 2017-03-07 | $4.35 | $4.40 | $4.30 | $4.35 | $4.35 | 63,400 |
| 2017-03-06 | $4.30 | $4.40 | $4.25 | $4.30 | $4.30 | 52,500 |
| 2017-03-03 | $4.35 | $4.40 | $4.30 | $4.40 | $4.40 | 58,100 |
| 2017-03-02 | $4.35 | $4.45 | $4.35 | $4.35 | $4.35 | 100,400 |
| 2017-03-01 | $4.50 | $4.55 | $4.40 | $4.50 | $4.50 | 28,300 |
| 2017-02-28 | $4.50 | $4.55 | $4.45 | $4.50 | $4.50 | 46,400 |
| 2017-02-27 | $4.35 | $4.55 | $4.35 | $4.55 | $4.55 | 99,300 |
| 2017-02-24 | $4.35 | $4.45 | $4.30 | $4.40 | $4.40 | 55,000 |
| 2017-02-23 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 39,400 |
| 2017-02-22 | $4.40 | $4.45 | $4.15 | $4.30 | $4.30 | 234,200 |
| 2017-02-21 | $4.45 | $4.50 | $4.40 | $4.45 | $4.45 | 22,700 |
| 2017-02-17 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 60,000 |
| 2017-02-16 | $4.40 | $4.45 | $4.35 | $4.35 | $4.35 | 81,000 |
| 2017-02-15 | $4.35 | $4.50 | $4.35 | $4.45 | $4.45 | 44,500 |
| 2017-02-14 | $4.50 | $4.55 | $4.35 | $4.40 | $4.40 | 131,400 |
| 2017-02-13 | $4.50 | $4.55 | $4.50 | $4.53 | $4.53 | 80,700 |
| 2017-02-10 | $4.60 | $4.65 | $4.50 | $4.55 | $4.55 | 119,800 |
| 2017-02-09 | $4.60 | $4.65 | $4.55 | $4.65 | $4.65 | 38,500 |
| 2017-02-08 | $4.60 | $4.65 | $4.58 | $4.60 | $4.60 | 87,400 |
| 2017-02-07 | $4.55 | $4.65 | $4.50 | $4.60 | $4.60 | 27,200 |
| 2017-02-06 | $4.60 | $4.65 | $4.50 | $4.55 | $4.55 | 58,600 |
| 2017-02-03 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 18,300 |
| 2017-02-02 | $4.60 | $4.65 | $4.55 | $4.65 | $4.65 | 20,700 |
| 2017-02-01 | $4.60 | $4.65 | $4.50 | $4.65 | $4.65 | 34,300 |
| 2017-01-31 | $4.55 | $4.65 | $4.50 | $4.60 | $4.60 | 95,900 |
| 2017-01-30 | $4.55 | $4.60 | $4.50 | $4.55 | $4.55 | 37,200 |
| 2017-01-27 | $4.60 | $4.62 | $4.50 | $4.60 | $4.60 | 29,700 |
| 2017-01-26 | $4.55 | $4.60 | $4.55 | $4.55 | $4.55 | 16,900 |
| 2017-01-25 | $4.60 | $4.65 | $4.50 | $4.55 | $4.55 | 135,000 |
| 2017-01-24 | $4.55 | $4.65 | $4.50 | $4.60 | $4.60 | 67,200 |
| 2017-01-23 | $4.70 | $4.70 | $4.50 | $4.60 | $4.60 | 84,200 |
| 2017-01-20 | $4.65 | $4.75 | $4.60 | $4.70 | $4.70 | 27,700 |
| 2017-01-19 | $4.60 | $4.85 | $4.60 | $4.70 | $4.70 | 19,500 |
| 2017-01-18 | $4.85 | $4.85 | $4.75 | $4.83 | $4.83 | 177,300 |
| 2017-01-17 | $4.75 | $4.90 | $4.65 | $4.85 | $4.85 | 61,800 |
| 2017-01-13 | $4.75 | $4.80 | $4.66 | $4.75 | $4.75 | 45,200 |
| 2017-01-12 | $4.70 | $4.80 | $4.65 | $4.70 | $4.70 | 32,400 |
| 2017-01-11 | $4.75 | $4.84 | $4.70 | $4.70 | $4.70 | 23,900 |
| 2017-01-10 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 28,700 |
| 2017-01-09 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 22,000 |
| 2017-01-06 | $4.71 | $4.90 | $4.71 | $4.90 | $4.90 | 43,500 |
| 2017-01-05 | $4.70 | $4.80 | $4.65 | $4.80 | $4.80 | 44,000 |
| 2017-01-04 | $4.80 | $4.80 | $4.65 | $4.75 | $4.75 | 36,500 |
| 2017-01-03 | $4.60 | $4.75 | $4.55 | $4.75 | $4.75 | 76,600 |
| 2016-12-30 | $4.60 | $4.65 | $4.50 | $4.60 | $4.60 | 27,900 |
| 2016-12-29 | $4.55 | $4.70 | $4.50 | $4.65 | $4.65 | 27,800 |
| 2016-12-28 | $4.60 | $4.65 | $4.55 | $4.55 | $4.55 | 9,700 |
| 2016-12-27 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 10,700 |
| 2016-12-23 | $4.60 | $4.70 | $4.53 | $4.65 | $4.65 | 46,700 |
| 2016-12-22 | $4.60 | $4.70 | $4.55 | $4.65 | $4.65 | 12,900 |
| 2016-12-21 | $4.75 | $4.75 | $4.55 | $4.60 | $4.60 | 26,400 |
| 2016-12-20 | $4.70 | $4.75 | $4.55 | $4.75 | $4.75 | 29,800 |
| 2016-12-19 | $4.60 | $4.68 | $4.55 | $4.65 | $4.65 | 13,200 |
| 2016-12-16 | $4.60 | $4.70 | $4.50 | $4.50 | $4.50 | 28,200 |
| 2016-12-15 | $4.40 | $4.70 | $4.25 | $4.65 | $4.65 | 58,400 |
| 2016-12-14 | $4.55 | $4.63 | $4.50 | $4.50 | $4.50 | 51,800 |
| 2016-12-13 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 20,700 |
| 2016-12-12 | $4.75 | $4.75 | $4.55 | $4.65 | $4.65 | 5,700 |
| 2016-12-09 | $4.68 | $4.75 | $4.55 | $4.70 | $4.70 | 99,900 |
| 2016-12-08 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 16,200 |
| 2016-12-07 | $4.75 | $4.80 | $4.66 | $4.70 | $4.70 | 18,900 |
| 2016-12-06 | $4.75 | $4.85 | $4.70 | $4.70 | $4.70 | 13,800 |
| 2016-12-05 | $4.70 | $4.85 | $4.65 | $4.85 | $4.85 | 23,900 |
| 2016-12-02 | $4.75 | $4.75 | $4.65 | $4.75 | $4.75 | 17,400 |
| 2016-12-01 | $4.70 | $4.85 | $4.65 | $4.70 | $4.70 | 55,900 |
| 2016-11-30 | $4.75 | $4.85 | $4.60 | $4.80 | $4.80 | 81,600 |
| 2016-11-29 | $4.65 | $4.75 | $4.60 | $4.75 | $4.75 | 24,300 |
| 2016-11-28 | $4.65 | $4.75 | $4.65 | $4.70 | $4.70 | 27,500 |
| 2016-11-25 | $4.85 | $4.85 | $4.55 | $4.65 | $4.65 | 36,100 |
| 2016-11-23 | $4.80 | $4.85 | $4.70 | $4.75 | $4.75 | 46,500 |
| 2016-11-22 | $4.95 | $5.05 | $4.71 | $4.85 | $4.85 | 102,800 |
| 2016-11-21 | $4.90 | $5.00 | $4.85 | $4.90 | $4.90 | 36,300 |
| 2016-11-18 | $4.80 | $4.90 | $4.70 | $4.90 | $4.90 | 61,300 |
| 2016-11-17 | $4.65 | $4.78 | $4.59 | $4.75 | $4.75 | 111,500 |
| 2016-11-16 | $4.65 | $4.65 | $4.55 | $4.65 | $4.65 | 73,100 |
| 2016-11-15 | $4.45 | $4.65 | $4.40 | $4.60 | $4.60 | 50,300 |
| 2016-11-14 | $4.50 | $4.55 | $4.40 | $4.50 | $4.50 | 55,300 |
| 2016-11-11 | $4.50 | $4.85 | $4.50 | $4.50 | $4.50 | 225,100 |
| 2016-11-10 | $4.70 | $4.70 | $4.60 | $4.70 | $4.70 | 53,800 |
| 2016-11-09 | $4.75 | $4.80 | $4.60 | $4.70 | $4.70 | 23,800 |
| 2016-11-08 | $4.83 | $4.90 | $4.70 | $4.75 | $4.75 | 42,600 |
| 2016-11-07 | $4.65 | $4.90 | $4.65 | $4.80 | $4.80 | 25,000 |
| 2016-11-04 | $4.75 | $4.80 | $4.60 | $4.70 | $4.70 | 40,500 |
| 2016-11-03 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 21,400 |
| 2016-11-02 | $5.00 | $5.05 | $4.85 | $4.85 | $4.85 | 30,700 |
| 2016-11-01 | $5.00 | $5.15 | $4.75 | $5.05 | $5.05 | 26,700 |
| 2016-10-31 | $5.10 | $5.20 | $5.05 | $5.05 | $5.05 | 29,400 |
| 2016-10-28 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 9,300 |
| 2016-10-27 | $5.20 | $5.25 | $5.15 | $5.25 | $5.25 | 49,900 |
| 2016-10-26 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 9,200 |
| 2016-10-25 | $5.17 | $5.30 | $5.17 | $5.25 | $5.25 | 7,100 |
| 2016-10-24 | $5.10 | $5.35 | $5.10 | $5.30 | $5.30 | 77,800 |
| 2016-10-21 | $5.32 | $5.32 | $5.20 | $5.30 | $5.30 | 41,900 |
| 2016-10-20 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 11,000 |
| 2016-10-19 | $5.15 | $5.35 | $5.15 | $5.25 | $5.25 | 63,900 |
| 2016-10-18 | $5.10 | $5.20 | $5.10 | $5.15 | $5.15 | 15,700 |
| 2016-10-17 | $5.00 | $5.20 | $5.00 | $5.15 | $5.15 | 57,400 |
| 2016-10-14 | $5.11 | $5.20 | $5.00 | $5.03 | $5.03 | 61,800 |
| 2016-10-13 | $5.20 | $5.20 | $5.12 | $5.15 | $5.15 | 32,700 |
| 2016-10-12 | $5.18 | $5.29 | $5.18 | $5.24 | $5.24 | 86,700 |
| 2016-10-11 | $5.05 | $5.22 | $5.01 | $5.15 | $5.15 | 93,200 |
| 2016-10-10 | $5.09 | $5.09 | $5.01 | $5.08 | $5.08 | 54,900 |
| 2016-10-07 | $4.99 | $5.02 | $4.94 | $5.02 | $5.02 | 27,200 |
| 2016-10-06 | $4.87 | $4.95 | $4.87 | $4.95 | $4.95 | 49,600 |
| 2016-10-05 | $4.98 | $5.06 | $4.86 | $4.86 | $4.86 | 81,700 |
| 2016-10-04 | $5.07 | $5.14 | $4.98 | $4.98 | $4.98 | 142,100 |
| 2016-10-03 | $5.10 | $5.16 | $5.00 | $5.07 | $5.07 | 227,900 |
| 2016-09-30 | $4.99 | $5.14 | $4.98 | $5.10 | $5.10 | 101,400 |
| 2016-09-29 | $4.99 | $4.99 | $4.97 | $4.98 | $4.98 | 11,500 |
| 2016-09-28 | $5.04 | $5.06 | $4.93 | $4.99 | $4.99 | 32,100 |
| 2016-09-27 | $5.08 | $5.08 | $5.01 | $5.06 | $5.06 | 44,500 |
| 2016-09-26 | $4.95 | $5.07 | $4.94 | $5.07 | $5.07 | 101,600 |
| 2016-09-23 | $4.95 | $4.99 | $4.95 | $4.97 | $4.97 | 24,300 |
| 2016-09-22 | $4.93 | $5.01 | $4.93 | $4.97 | $4.97 | 61,700 |
| 2016-09-21 | $4.85 | $4.97 | $4.85 | $4.95 | $4.95 | 45,400 |
| 2016-09-20 | $4.89 | $4.92 | $4.85 | $4.85 | $4.85 | 16,200 |
| 2016-09-19 | $4.82 | $4.92 | $4.82 | $4.88 | $4.88 | 66,400 |
| 2016-09-16 | $5.02 | $5.06 | $4.76 | $4.85 | $4.85 | 151,700 |
| 2016-09-15 | $4.62 | $4.74 | $4.62 | $4.72 | $4.72 | 52,100 |
| 2016-09-14 | $4.58 | $4.77 | $4.58 | $4.62 | $4.62 | 36,800 |
| 2016-09-13 | $4.65 | $4.69 | $4.57 | $4.65 | $4.65 | 8,700 |
| 2016-09-12 | $4.56 | $4.69 | $4.56 | $4.65 | $4.65 | 11,900 |
| 2016-09-09 | $4.71 | $4.73 | $4.51 | $4.60 | $4.60 | 54,600 |
| 2016-09-08 | $4.83 | $4.84 | $4.70 | $4.72 | $4.72 | 25,900 |
| 2016-09-07 | $4.90 | $4.90 | $4.75 | $4.83 | $4.83 | 43,500 |
| 2016-09-06 | $4.81 | $5.10 | $4.80 | $4.90 | $4.90 | 102,100 |
| 2016-09-02 | $4.80 | $4.94 | $4.80 | $4.84 | $4.84 | 7,000 |
| 2016-09-01 | $4.80 | $4.95 | $4.80 | $4.81 | $4.81 | 35,100 |
| 2016-08-31 | $4.94 | $4.94 | $4.70 | $4.80 | $4.80 | 30,200 |
| 2016-08-30 | $4.95 | $4.96 | $4.83 | $4.89 | $4.89 | 66,400 |
| 2016-08-29 | $4.90 | $4.99 | $4.90 | $4.96 | $4.96 | 17,300 |
| 2016-08-26 | $4.98 | $5.00 | $4.93 | $4.93 | $4.93 | 10,500 |
| 2016-08-25 | $4.85 | $5.00 | $4.85 | $4.98 | $4.98 | 62,600 |
| 2016-08-24 | $4.98 | $4.98 | $4.87 | $4.95 | $4.95 | 71,500 |
| 2016-08-23 | $4.90 | $4.98 | $4.87 | $4.96 | $4.96 | 44,300 |
| 2016-08-22 | $4.84 | $4.90 | $4.84 | $4.89 | $4.89 | 8,700 |
| 2016-08-19 | $4.67 | $4.90 | $4.67 | $4.82 | $4.82 | 24,800 |
| 2016-08-18 | $4.70 | $4.88 | $4.66 | $4.85 | $4.85 | 30,300 |
| 2016-08-17 | $4.77 | $4.77 | $4.67 | $4.70 | $4.70 | 18,000 |
| 2016-08-16 | $4.70 | $4.77 | $4.70 | $4.75 | $4.75 | 27,800 |
| 2016-08-15 | $4.67 | $4.93 | $4.62 | $4.70 | $4.70 | 69,800 |
| 2016-08-12 | $4.79 | $4.83 | $4.63 | $4.72 | $4.72 | 27,400 |
| 2016-08-11 | $4.95 | $4.96 | $4.75 | $4.80 | $4.80 | 11,700 |
| 2016-08-10 | $4.79 | $4.90 | $4.65 | $4.76 | $4.76 | 23,200 |
| 2016-08-09 | $4.97 | $4.97 | $4.79 | $4.80 | $4.80 | 117,100 |
| 2016-08-08 | $4.93 | $5.10 | $4.84 | $4.98 | $4.98 | 66,500 |
| 2016-08-05 | $4.70 | $5.00 | $4.66 | $5.00 | $5.00 | 67,200 |
| 2016-08-04 | $4.77 | $4.78 | $4.70 | $4.73 | $4.73 | 11,800 |
| 2016-08-03 | $4.71 | $4.79 | $4.71 | $4.78 | $4.78 | 46,700 |
| 2016-08-02 | $4.70 | $4.71 | $4.65 | $4.70 | $4.70 | 9,200 |
| 2016-08-01 | $4.74 | $4.74 | $4.61 | $4.65 | $4.65 | 23,500 |
| 2016-07-29 | $4.60 | $4.79 | $4.47 | $4.79 | $4.79 | 116,800 |
| 2016-07-28 | $4.36 | $4.65 | $4.35 | $4.56 | $4.56 | 60,400 |
| 2016-07-27 | $4.30 | $4.40 | $4.30 | $4.38 | $4.38 | 40,500 |
| 2016-07-26 | $4.33 | $4.39 | $4.30 | $4.37 | $4.37 | 46,100 |
| 2016-07-25 | $4.41 | $4.41 | $4.31 | $4.33 | $4.33 | 6,400 |
| 2016-07-22 | $4.49 | $4.52 | $4.34 | $4.35 | $4.35 | 9,900 |
| 2016-07-21 | $4.45 | $4.48 | $4.41 | $4.46 | $4.46 | 17,100 |
| 2016-07-20 | $4.41 | $4.44 | $4.33 | $4.41 | $4.41 | 18,300 |
| 2016-07-19 | $4.33 | $4.50 | $4.33 | $4.39 | $4.39 | 11,500 |
| 2016-07-18 | $4.50 | $4.54 | $4.39 | $4.43 | $4.43 | 14,000 |
| 2016-07-15 | $4.69 | $4.69 | $4.51 | $4.51 | $4.51 | 11,100 |
| 2016-07-14 | $4.50 | $4.70 | $4.48 | $4.65 | $4.65 | 48,000 |
| 2016-07-13 | $4.33 | $4.50 | $4.33 | $4.47 | $4.47 | 84,000 |
| 2016-07-12 | $4.31 | $4.39 | $4.28 | $4.36 | $4.36 | 50,300 |
| 2016-07-11 | $4.38 | $4.38 | $4.24 | $4.26 | $4.26 | 114,900 |
| 2016-07-08 | $4.36 | $4.43 | $4.36 | $4.40 | $4.40 | 16,900 |
| 2016-07-07 | $4.42 | $4.49 | $4.37 | $4.39 | $4.39 | 12,700 |
| 2016-07-06 | $4.39 | $4.48 | $4.31 | $4.47 | $4.47 | 34,900 |
| 2016-07-05 | $4.40 | $4.44 | $4.36 | $4.36 | $4.36 | 8,500 |
| 2016-07-01 | $4.40 | $4.48 | $4.25 | $4.43 | $4.43 | 31,300 |
| 2016-06-30 | $4.37 | $4.44 | $4.27 | $4.36 | $4.36 | 35,200 |
| 2016-06-29 | $4.32 | $4.38 | $4.32 | $4.36 | $4.36 | 26,100 |
| 2016-06-28 | $4.30 | $4.41 | $4.27 | $4.30 | $4.30 | 13,300 |
| 2016-06-27 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 37,200 |
| 2016-06-24 | $4.31 | $4.50 | $4.25 | $4.34 | $4.34 | 52,000 |
| 2016-06-23 | $4.49 | $4.49 | $4.23 | $4.32 | $4.32 | 26,100 |
| 2016-06-22 | $4.35 | $4.49 | $4.33 | $4.38 | $4.38 | 24,700 |
| 2016-06-21 | $4.37 | $4.39 | $4.26 | $4.35 | $4.35 | 7,600 |
| 2016-06-20 | $4.31 | $4.40 | $4.31 | $4.35 | $4.35 | 19,200 |
| 2016-06-17 | $4.27 | $4.46 | $4.25 | $4.25 | $4.25 | 75,100 |
| 2016-06-16 | $4.28 | $4.34 | $4.18 | $4.18 | $4.18 | 40,800 |
| 2016-06-15 | $4.52 | $4.59 | $4.29 | $4.29 | $4.29 | 45,700 |
| 2016-06-14 | $4.39 | $4.54 | $4.37 | $4.50 | $4.50 | 44,700 |
| 2016-06-13 | $4.41 | $4.52 | $4.34 | $4.42 | $4.42 | 47,800 |
| 2016-06-10 | $4.45 | $4.50 | $4.36 | $4.42 | $4.42 | 48,900 |
| 2016-06-09 | $4.46 | $4.55 | $4.42 | $4.47 | $4.47 | 20,900 |
| 2016-06-08 | $4.37 | $4.53 | $4.37 | $4.50 | $4.50 | 42,200 |
| 2016-06-07 | $4.48 | $4.48 | $4.35 | $4.36 | $4.36 | 14,000 |
| 2016-06-06 | $4.35 | $4.46 | $4.30 | $4.41 | $4.41 | 25,500 |
| 2016-06-03 | $4.44 | $4.44 | $4.31 | $4.35 | $4.35 | 36,500 |
| 2016-06-02 | $4.55 | $4.55 | $4.42 | $4.44 | $4.44 | 60,500 |
| 2016-06-01 | $4.58 | $4.64 | $4.50 | $4.54 | $4.54 | 16,500 |
| 2016-05-31 | $4.45 | $4.65 | $4.42 | $4.55 | $4.55 | 41,300 |
| 2016-05-27 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 28,700 |
| 2016-05-26 | $4.39 | $4.46 | $4.33 | $4.36 | $4.36 | 40,900 |
| 2016-05-25 | $4.59 | $4.60 | $4.41 | $4.41 | $4.41 | 30,900 |
| 2016-05-24 | $4.47 | $4.60 | $4.46 | $4.54 | $4.54 | 39,600 |
| 2016-05-23 | $4.34 | $4.55 | $4.31 | $4.49 | $4.49 | 52,500 |
| 2016-05-20 | $4.22 | $4.36 | $4.16 | $4.26 | $4.26 | 116,600 |
| 2016-05-19 | $4.39 | $4.39 | $4.17 | $4.28 | $4.28 | 42,000 |
| 2016-05-18 | $4.32 | $4.42 | $4.16 | $4.24 | $4.24 | 64,900 |
| 2016-05-17 | $4.52 | $4.52 | $4.23 | $4.25 | $4.25 | 90,200 |
| 2016-05-16 | $4.62 | $4.70 | $4.53 | $4.53 | $4.53 | 56,800 |
| 2016-05-13 | $4.43 | $4.80 | $4.39 | $4.71 | $4.71 | 85,600 |
| 2016-05-12 | $4.40 | $4.50 | $4.36 | $4.43 | $4.43 | 52,400 |
| 2016-05-11 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 5,400 |
| 2016-05-10 | $4.44 | $4.51 | $4.44 | $4.45 | $4.45 | 27,600 |
| 2016-05-09 | $4.36 | $4.45 | $4.36 | $4.41 | $4.41 | 19,200 |
| 2016-05-06 | $4.55 | $4.55 | $4.32 | $4.34 | $4.34 | 29,000 |
| 2016-05-05 | $4.68 | $4.69 | $4.40 | $4.53 | $4.53 | 69,100 |
| 2016-05-04 | $4.69 | $4.70 | $4.50 | $4.59 | $4.59 | 34,400 |
| 2016-05-03 | $4.62 | $4.68 | $4.57 | $4.61 | $4.61 | 24,000 |
| 2016-05-02 | $4.57 | $4.74 | $4.55 | $4.66 | $4.66 | 65,900 |
| 2016-04-29 | $4.45 | $4.59 | $4.45 | $4.59 | $4.59 | 43,100 |
| 2016-04-28 | $4.50 | $4.58 | $4.43 | $4.54 | $4.54 | 62,500 |
| 2016-04-27 | $4.40 | $4.55 | $4.34 | $4.55 | $4.55 | 66,700 |
| 2016-04-26 | $4.34 | $4.44 | $4.34 | $4.38 | $4.38 | 38,500 |
| 2016-04-25 | $4.22 | $4.33 | $4.22 | $4.33 | $4.33 | 13,700 |
| 2016-04-22 | $4.20 | $4.33 | $4.10 | $4.29 | $4.29 | 33,100 |
| 2016-04-21 | $4.25 | $4.33 | $4.19 | $4.28 | $4.28 | 18,000 |
| 2016-04-20 | $4.25 | $4.45 | $4.16 | $4.23 | $4.23 | 67,100 |
| 2016-04-19 | $4.21 | $4.38 | $4.21 | $4.37 | $4.37 | 41,600 |
| 2016-04-18 | $4.17 | $4.27 | $4.17 | $4.23 | $4.23 | 102,000 |
| 2016-04-15 | $4.24 | $4.24 | $4.18 | $4.19 | $4.19 | 10,400 |
| 2016-04-14 | $4.15 | $4.22 | $4.15 | $4.22 | $4.22 | 41,300 |
| 2016-04-13 | $4.19 | $4.20 | $4.15 | $4.15 | $4.15 | 21,700 |
| 2016-04-12 | $4.15 | $4.18 | $4.15 | $4.18 | $4.18 | 9,000 |
| 2016-04-11 | $4.15 | $4.26 | $4.12 | $4.16 | $4.16 | 16,200 |
| 2016-04-08 | $4.26 | $4.26 | $4.15 | $4.15 | $4.15 | 21,200 |
| 2016-04-07 | $4.20 | $4.20 | $4.11 | $4.16 | $4.16 | 26,700 |
| 2016-04-06 | $4.20 | $4.25 | $4.15 | $4.20 | $4.20 | 38,500 |
| 2016-04-05 | $4.19 | $4.23 | $4.12 | $4.16 | $4.16 | 20,400 |
| 2016-04-04 | $4.25 | $4.25 | $4.15 | $4.17 | $4.17 | 19,400 |
| 2016-04-01 | $4.20 | $4.28 | $4.15 | $4.21 | $4.21 | 71,900 |
| 2016-03-31 | $4.22 | $4.29 | $4.18 | $4.18 | $4.18 | 32,900 |
| 2016-03-30 | $4.27 | $4.29 | $4.19 | $4.25 | $4.25 | 21,400 |
| 2016-03-29 | $4.32 | $4.39 | $4.26 | $4.29 | $4.29 | 25,800 |
| 2016-03-28 | $4.31 | $4.42 | $4.26 | $4.29 | $4.29 | 22,600 |
| 2016-03-24 | $4.35 | $4.43 | $4.28 | $4.31 | $4.31 | 39,700 |
| 2016-03-23 | $4.27 | $4.40 | $4.23 | $4.32 | $4.32 | 21,000 |
| 2016-03-22 | $4.35 | $4.38 | $4.21 | $4.25 | $4.25 | 37,500 |
| 2016-03-21 | $4.06 | $4.38 | $4.06 | $4.32 | $4.32 | 57,800 |
| 2016-03-18 | $4.35 | $4.53 | $4.06 | $4.06 | $4.06 | 96,300 |
| 2016-03-17 | $4.60 | $4.65 | $4.35 | $4.36 | $4.36 | 63,200 |
| 2016-03-16 | $4.72 | $4.74 | $4.52 | $4.65 | $4.65 | 30,500 |
| 2016-03-15 | $4.74 | $4.75 | $4.66 | $4.72 | $4.72 | 18,200 |
| 2016-03-14 | $4.68 | $4.74 | $4.68 | $4.73 | $4.73 | 25,500 |
| 2016-03-11 | $4.65 | $4.75 | $4.65 | $4.68 | $4.68 | 26,800 |
| 2016-03-10 | $4.71 | $4.72 | $4.64 | $4.72 | $4.72 | 28,800 |
| 2016-03-09 | $4.77 | $4.77 | $4.66 | $4.74 | $4.74 | 34,500 |
| 2016-03-08 | $4.64 | $4.78 | $4.54 | $4.77 | $4.77 | 55,000 |
| 2016-03-07 | $4.52 | $4.73 | $4.52 | $4.71 | $4.71 | 157,400 |
| 2016-03-04 | $4.34 | $4.57 | $4.34 | $4.52 | $4.52 | 66,600 |
| 2016-03-03 | $4.18 | $4.70 | $4.18 | $4.31 | $4.31 | 114,400 |
| 2016-03-02 | $4.17 | $4.26 | $4.08 | $4.18 | $4.18 | 78,500 |
| 2016-03-01 | $4.19 | $4.25 | $4.17 | $4.20 | $4.20 | 9,100 |
| 2016-02-29 | $4.16 | $4.28 | $4.15 | $4.19 | $4.19 | 26,100 |
| 2016-02-26 | $4.22 | $4.22 | $4.15 | $4.22 | $4.22 | 5,700 |
| 2016-02-25 | $4.25 | $4.30 | $4.17 | $4.22 | $4.22 | 20,500 |
| 2016-02-24 | $4.27 | $4.39 | $4.16 | $4.30 | $4.30 | 34,400 |
| 2016-02-23 | $4.12 | $4.32 | $4.12 | $4.32 | $4.32 | 143,700 |
| 2016-02-22 | $4.18 | $4.21 | $4.10 | $4.13 | $4.13 | 36,500 |
| 2016-02-19 | $4.15 | $4.20 | $4.13 | $4.18 | $4.18 | 10,700 |
| 2016-02-18 | $4.10 | $4.20 | $4.06 | $4.13 | $4.13 | 94,800 |
| 2016-02-17 | $4.19 | $4.20 | $4.13 | $4.13 | $4.13 | 26,800 |
| 2016-02-16 | $4.21 | $4.29 | $4.12 | $4.17 | $4.17 | 93,000 |
| 2016-02-12 | $4.30 | $4.30 | $4.15 | $4.21 | $4.21 | 113,400 |
| 2016-02-11 | $4.13 | $4.15 | $4.05 | $4.11 | $4.11 | 103,100 |
| 2016-02-10 | $4.15 | $4.22 | $4.10 | $4.17 | $4.17 | 97,000 |
| 2016-02-09 | $3.95 | $4.20 | $3.90 | $4.16 | $4.16 | 102,800 |
| 2016-02-08 | $4.06 | $4.16 | $4.06 | $4.12 | $4.12 | 50,700 |
| 2016-02-05 | $4.10 | $4.15 | $4.10 | $4.13 | $4.13 | 36,700 |
| 2016-02-04 | $4.10 | $4.19 | $4.10 | $4.11 | $4.11 | 19,400 |
| 2016-02-03 | $4.12 | $4.16 | $4.10 | $4.12 | $4.12 | 71,600 |
| 2016-02-02 | $4.10 | $4.15 | $4.10 | $4.13 | $4.13 | 16,300 |
| 2016-02-01 | $4.12 | $4.16 | $4.10 | $4.13 | $4.13 | 87,600 |
| 2016-01-29 | $4.15 | $4.19 | $4.14 | $4.14 | $4.14 | 32,200 |
| 2016-01-28 | $4.13 | $4.18 | $4.10 | $4.17 | $4.17 | 38,700 |
| 2016-01-27 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 28,800 |
| 2016-01-26 | $4.07 | $4.11 | $4.07 | $4.10 | $4.10 | 71,800 |
| 2016-01-25 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 23,800 |
| 2016-01-22 | $4.13 | $4.17 | $4.10 | $4.14 | $4.14 | 14,700 |
| 2016-01-21 | $4.10 | $4.13 | $4.08 | $4.11 | $4.11 | 27,200 |
| 2016-01-20 | $4.12 | $4.17 | $4.07 | $4.11 | $4.11 | 25,500 |
| 2016-01-19 | $4.10 | $4.16 | $4.09 | $4.16 | $4.16 | 56,800 |
| 2016-01-15 | $4.10 | $4.17 | $4.08 | $4.10 | $4.10 | 39,000 |
| 2016-01-14 | $4.16 | $4.20 | $4.12 | $4.19 | $4.19 | 13,200 |
| 2016-01-13 | $4.22 | $4.33 | $4.13 | $4.16 | $4.16 | 47,900 |
| 2016-01-12 | $4.13 | $4.25 | $4.11 | $4.23 | $4.23 | 63,800 |
| 2016-01-11 | $4.20 | $4.22 | $4.06 | $4.10 | $4.10 | 100,600 |
| 2016-01-08 | $4.19 | $4.21 | $4.08 | $4.15 | $4.15 | 69,600 |
| 2016-01-07 | $4.15 | $4.20 | $4.13 | $4.20 | $4.20 | 136,800 |
| 2016-01-06 | $4.15 | $4.18 | $4.13 | $4.18 | $4.18 | 15,900 |
| 2016-01-05 | $4.19 | $4.19 | $4.11 | $4.16 | $4.16 | 28,200 |
| 2016-01-04 | $4.20 | $4.24 | $4.09 | $4.17 | $4.17 | 87,400 |
| 2015-12-31 | $4.19 | $4.24 | $4.15 | $4.22 | $4.22 | 61,300 |
| 2015-12-30 | $4.18 | $4.21 | $4.15 | $4.18 | $4.18 | 35,200 |
| 2015-12-29 | $4.21 | $4.25 | $4.18 | $4.21 | $4.21 | 33,700 |
| 2015-12-28 | $4.15 | $4.24 | $4.15 | $4.19 | $4.19 | 68,400 |
| 2015-12-24 | $4.15 | $4.22 | $4.15 | $4.16 | $4.16 | 16,000 |
| 2015-12-23 | $4.20 | $4.25 | $4.15 | $4.17 | $4.17 | 76,500 |
| 2015-12-22 | $4.27 | $4.30 | $4.22 | $4.24 | $4.24 | 27,600 |
| 2015-12-21 | $4.22 | $4.35 | $4.21 | $4.22 | $4.22 | 34,000 |
| 2015-12-18 | $4.15 | $4.29 | $4.15 | $4.16 | $4.16 | 67,800 |
| 2015-12-17 | $4.15 | $4.22 | $4.09 | $4.12 | $4.12 | 100,700 |
| 2015-12-16 | $4.12 | $4.18 | $4.10 | $4.15 | $4.15 | 24,700 |
| 2015-12-15 | $4.20 | $4.24 | $4.05 | $4.10 | $4.10 | 68,200 |
| 2015-12-14 | $4.25 | $4.29 | $4.15 | $4.15 | $4.15 | 82,400 |
| 2015-12-11 | $4.36 | $4.43 | $4.22 | $4.25 | $4.25 | 101,500 |
| 2015-12-10 | $4.47 | $4.53 | $4.43 | $4.45 | $4.45 | 43,600 |
| 2015-12-09 | $4.59 | $4.60 | $4.45 | $4.46 | $4.46 | 34,900 |
| 2015-12-08 | $4.52 | $4.60 | $4.51 | $4.55 | $4.55 | 24,000 |
| 2015-12-07 | $4.55 | $4.60 | $4.54 | $4.55 | $4.55 | 16,500 |
| 2015-12-04 | $4.55 | $4.60 | $4.52 | $4.58 | $4.58 | 30,800 |
| 2015-12-03 | $4.58 | $4.59 | $4.53 | $4.57 | $4.57 | 18,700 |
| 2015-12-02 | $4.49 | $4.57 | $4.43 | $4.53 | $4.53 | 38,800 |
| 2015-12-01 | $4.45 | $4.49 | $4.38 | $4.48 | $4.48 | 53,700 |
| 2015-11-30 | $4.28 | $4.45 | $4.28 | $4.40 | $4.40 | 123,200 |
| 2015-11-27 | $4.18 | $4.29 | $4.17 | $4.28 | $4.28 | 58,800 |
| 2015-11-25 | $4.22 | $4.24 | $4.15 | $4.15 | $4.15 | 196,500 |
| 2015-11-24 | $4.29 | $4.35 | $4.22 | $4.23 | $4.23 | 109,100 |
| 2015-11-23 | $4.35 | $4.39 | $4.30 | $4.30 | $4.30 | 159,400 |
| 2015-11-20 | $4.44 | $4.48 | $4.25 | $4.32 | $4.32 | 71,800 |
| 2015-11-19 | $4.48 | $4.52 | $4.43 | $4.44 | $4.44 | 61,200 |
| 2015-11-18 | $4.52 | $4.52 | $4.45 | $4.48 | $4.48 | 61,000 |
| 2015-11-17 | $4.50 | $4.58 | $4.43 | $4.49 | $4.49 | 105,600 |
| 2015-11-16 | $4.50 | $4.55 | $4.42 | $4.43 | $4.43 | 118,700 |
| 2015-11-13 | $4.69 | $4.69 | $4.43 | $4.48 | $4.48 | 47,600 |
| 2015-11-12 | $4.50 | $4.66 | $4.50 | $4.62 | $4.62 | 35,300 |
| 2015-11-11 | $4.63 | $4.67 | $4.50 | $4.60 | $4.60 | 26,400 |
| 2015-11-10 | $4.64 | $4.72 | $4.59 | $4.62 | $4.62 | 21,300 |
| 2015-11-09 | $4.58 | $4.64 | $4.55 | $4.62 | $4.62 | 21,500 |
| 2015-11-06 | $4.65 | $4.67 | $4.57 | $4.64 | $4.64 | 17,900 |
| 2015-11-05 | $4.68 | $4.80 | $4.58 | $4.65 | $4.65 | 56,000 |
| 2015-11-04 | $4.67 | $4.70 | $4.59 | $4.68 | $4.68 | 20,100 |
| 2015-11-03 | $4.70 | $4.71 | $4.61 | $4.65 | $4.65 | 12,700 |
| 2015-11-02 | $4.62 | $4.71 | $4.54 | $4.67 | $4.67 | 17,400 |
| 2015-10-30 | $4.57 | $4.62 | $4.45 | $4.59 | $4.59 | 60,900 |
| 2015-10-29 | $4.55 | $4.70 | $4.55 | $4.57 | $4.57 | 21,200 |
| 2015-10-28 | $4.52 | $4.60 | $4.50 | $4.58 | $4.58 | 43,200 |
| 2015-10-27 | $4.55 | $4.59 | $4.50 | $4.51 | $4.51 | 39,800 |
| 2015-10-26 | $4.51 | $4.59 | $4.51 | $4.55 | $4.55 | 6,500 |
| 2015-10-23 | $4.61 | $4.65 | $4.50 | $4.55 | $4.55 | 33,100 |
| 2015-10-22 | $4.55 | $4.65 | $4.55 | $4.61 | $4.61 | 23,300 |
| 2015-10-21 | $4.57 | $4.58 | $4.50 | $4.52 | $4.52 | 27,500 |
| 2015-10-20 | $4.65 | $4.70 | $4.53 | $4.53 | $4.53 | 22,500 |
| 2015-10-19 | $4.66 | $4.72 | $4.56 | $4.69 | $4.69 | 25,800 |
| 2015-10-16 | $4.59 | $4.75 | $4.59 | $4.73 | $4.73 | 41,800 |
| 2015-10-15 | $4.45 | $4.60 | $4.44 | $4.60 | $4.60 | 12,400 |
| 2015-10-14 | $4.51 | $4.56 | $4.43 | $4.43 | $4.43 | 75,300 |
| 2015-10-13 | $4.56 | $4.56 | $4.41 | $4.53 | $4.53 | 29,100 |
| 2015-10-12 | $4.57 | $4.58 | $4.47 | $4.54 | $4.54 | 58,000 |
| 2015-10-09 | $4.42 | $4.65 | $4.37 | $4.62 | $4.62 | 142,000 |
| 2015-10-08 | $4.34 | $4.40 | $4.26 | $4.37 | $4.37 | 119,000 |
| 2015-10-07 | $4.44 | $4.45 | $4.30 | $4.32 | $4.32 | 59,400 |
| 2015-10-06 | $4.50 | $4.54 | $4.42 | $4.45 | $4.45 | 91,500 |
| 2015-10-05 | $4.50 | $4.65 | $4.46 | $4.50 | $4.50 | 34,100 |
| 2015-10-02 | $4.46 | $4.51 | $4.45 | $4.50 | $4.50 | 20,200 |
| 2015-10-01 | $4.60 | $4.60 | $4.46 | $4.50 | $4.50 | 61,200 |
| 2015-09-30 | $4.51 | $4.60 | $4.42 | $4.60 | $4.60 | 65,300 |
| 2015-09-29 | $4.48 | $4.62 | $4.42 | $4.42 | $4.42 | 38,700 |
| 2015-09-28 | $4.43 | $4.62 | $4.40 | $4.46 | $4.46 | 84,400 |
| 2015-09-25 | $4.62 | $4.73 | $4.47 | $4.50 | $4.50 | 49,300 |
| 2015-09-24 | $4.55 | $4.60 | $4.46 | $4.57 | $4.57 | 38,400 |
| 2015-09-23 | $4.56 | $4.59 | $4.50 | $4.50 | $4.50 | 34,200 |
| 2015-09-22 | $4.78 | $4.78 | $4.52 | $4.52 | $4.52 | 84,400 |
| 2015-09-21 | $5.00 | $5.01 | $4.80 | $4.81 | $4.81 | 125,100 |
| 2015-09-18 | $4.41 | $4.79 | $4.26 | $4.78 | $4.78 | 259,300 |
| 2015-09-17 | $4.90 | $4.98 | $4.41 | $4.45 | $4.45 | 434,900 |
| 2015-09-16 | $5.24 | $5.42 | $5.12 | $5.27 | $5.27 | 254,400 |
| 2015-09-15 | $5.13 | $5.30 | $5.11 | $5.24 | $5.24 | 137,900 |
| 2015-09-14 | $5.10 | $5.15 | $5.02 | $5.15 | $5.15 | 77,800 |
| 2015-09-11 | $5.00 | $5.15 | $4.95 | $5.11 | $5.11 | 116,200 |
| 2015-09-10 | $5.00 | $5.07 | $4.95 | $5.02 | $5.02 | 92,600 |
| 2015-09-09 | $5.03 | $5.04 | $4.96 | $4.96 | $4.96 | 61,100 |
| 2015-09-08 | $5.03 | $5.13 | $4.95 | $4.99 | $4.99 | 144,700 |
S&W Seed Company (SANW) News Headlines
Recent S&W Seed Company (SANW) News
Similar Companies to S&W Seed Company (SANW) in the Farm Products Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Tyson Foods Inc - Class A | TSN | Farm Products | Consumer Defensive | 115,000 |
| Industrias Bachoco S.A.B. DE C.V. | IBA | Farm Products | Consumer Defensive | 37,000 |
| Archer Daniels Midland Company | ADM | Farm Products | Consumer Defensive | 33,000 |
| Bunge Ltd | BG | Farm Products | Consumer Defensive | 32,000 |
| Fresh Del Monte Produce Inc | FDP | Farm Products | Consumer Defensive | 16,000 |
| CHS Inc | CHSCL | Farm Products | Consumer Defensive | 8,000 |
| Cal-Maine Foods Inc | CALM | Farm Products | Consumer Defensive | 2,800 |
| Mission Produce Inc | AVO | Farm Products | Consumer Defensive | 1,500 |
| Limoneira Company | LMNR | Farm Products | Consumer Defensive | 900 |
| Village Farms International Inc | VFF | Farm Products | Consumer Defensive | 753 |