SAS AB (SASDY) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
SAS AB - Daily Information
Click for more stock information on SAS AB.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in SAS AB (SASDY)
Key People SAS AB
| Employee | Position |
|---|---|
| Anko van der Werff | President & Chief Executive Officer |
| Karl Hugo Sandlund | Chief Commercial Officer |
| Magnus Örnberg | Chief Financial Officer & Executive Vice President |
| Charlotte Svensson | Chief Information Officer & EVP |
| Simon Pauck Hansen | Executive Vice President & COO-Airline Operations |
| Kjetil Håbjørg | Chief Services Officer & Executive Vice President |
| Claes Göran Jansson | Deputy President |
| Christa Cerè | Director |
| Michael Friisdahl | Director |
| Endre Røros | Director |
| Cecilia van der Meulen | Director |
| Carina Malmgren Heander | Chief of Staff & Executive Vice President |
| Marie Wohlfart | Secretary & General Counsel |
| Carsten Dilling | Chairman |
| Birgitta Monica Caneman | Independent Director |
| Bert Lars-Johan Jarnheimer | Independent Director |
| Sanna Mari Suvanto-Harsaae | Independent Director |
| Liv Fiksdahl | Independent Director |
| Oscar Stege Unger | Independent Director |
| Kay Kratky | Independent Director |
Historical Stock Data for SAS AB (SASDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,259 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,042 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,417 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,485 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 278 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,142 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 67,777 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,100 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 625 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64 |
| 2022-03-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 55,650 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 70,605 |
| 2022-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2022-02-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,235 |
| 2022-02-24 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 25,210 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 132,300 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 35,382 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,000 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-01-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 44,249 |
| 2022-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,221 |
| 2022-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,545 |
| 2022-01-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,159 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,777 |
| 2022-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,249 |
| 2022-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-04 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 17,382 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,955 |
| 2021-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,195 |
| 2021-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,195 |
| 2021-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,001 |
| 2021-12-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,140 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,100 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 32,695 |
| 2021-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,510 |
| 2021-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,530 |
| 2021-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2021-12-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,855 |
| 2021-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,754 |
| 2021-12-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,518 |
| 2021-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-11-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,177 |
| 2021-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,558 |
| 2021-11-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,875 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,602 |
| 2021-11-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 650 |
| 2021-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,038 |
| 2021-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,779 |
| 2021-11-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,995 |
| 2021-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,569 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,070 |
| 2021-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,010 |
| 2021-11-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,039 |
| 2021-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,360 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,312 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,001 |
| 2021-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-10-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,267 |
| 2021-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 538 |
| 2021-10-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 6,004 |
| 2021-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2021-10-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 810 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2021-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,250 |
| 2021-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,003 |
| 2021-09-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 233,143 |
| 2021-09-27 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 3,750 |
| 2021-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,500 |
| 2021-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,010 |
| 2021-09-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,777 |
| 2021-09-17 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 5,866 |
| 2021-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 649 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 385 |
| 2021-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 777 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2021-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,300 |
| 2021-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-02 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,777 |
| 2021-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,777 |
| 2021-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 777 |
| 2021-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 777 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 777 |
| 2021-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-08-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 39,358 |
| 2021-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,777 |
| 2021-08-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,000 |
| 2021-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,273 |
| 2021-08-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 600 |
| 2021-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-08-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 385 |
| 2021-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,777 |
| 2021-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 777 |
| 2021-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 90 |
| 2021-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,777 |
| 2021-07-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 967 |
| 2021-07-21 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 777 |
| 2021-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-07-19 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 37,777 |
| 2021-07-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 57,777 |
| 2021-07-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 30,025 |
| 2021-07-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 62,777 |
| 2021-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 170 |
| 2021-07-12 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 2,777 |
| 2021-07-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,777 |
| 2021-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,263 |
| 2021-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 777 |
| 2021-06-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 7,777 |
| 2021-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2021-06-28 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 18,962 |
| 2021-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 777 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-22 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 50,060 |
| 2021-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2021-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 777 |
| 2021-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 47,246 |
| 2021-06-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,777 |
| 2021-06-09 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 26,100 |
| 2021-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,420 |
| 2021-06-07 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 27,777 |
| 2021-06-04 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 47,777 |
| 2021-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 777 |
| 2021-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2021-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2021-05-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 19,500 |
| 2021-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 8,777 |
| 2021-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,350 |
| 2021-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 777 |
| 2021-05-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,777 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 315 |
| 2021-05-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,790 |
| 2021-05-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 38,850 |
| 2021-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,144 |
| 2021-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13,100 |
| 2021-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,577 |
| 2021-05-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,446 |
| 2021-05-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,750 |
| 2021-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2021-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 850 |
| 2021-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-04-29 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 28,200 |
| 2021-04-28 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 6,577 |
| 2021-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2021-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 380 |
| 2021-04-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,500 |
| 2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2021-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-04-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 31,000 |
| 2021-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,605 |
| 2021-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 43 |
| 2021-04-07 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 81,980 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,134 |
| 2021-04-05 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 106,511 |
| 2021-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2021-03-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 100,775 |
| 2021-03-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 155,625 |
| 2021-03-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 143,781 |
| 2021-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 432,100 |
| 2021-03-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 466,977 |
| 2021-03-23 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 262,777 |
| 2021-03-22 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 904,206 |
| 2021-03-19 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 9,698 |
| 2021-03-18 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 294,695 |
| 2021-03-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 59,132 |
| 2021-03-16 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 159,151 |
| 2021-03-15 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 343,890 |
| 2021-03-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 403,962 |
| 2021-03-11 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 154,650 |
| 2021-03-10 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 61,077 |
| 2021-03-09 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 110,994 |
| 2021-03-08 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 18,462 |
| 2021-03-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,430 |
| 2021-03-04 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 850 |
| 2021-03-03 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 25,554 |
| 2021-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2021-03-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2021-02-26 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 6,325 |
| 2021-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-02-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 2,492 |
| 2021-02-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,515 |
| 2021-02-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,000 |
| 2021-02-18 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 10,173 |
| 2021-02-17 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 10,173 |
| 2021-02-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2021-02-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 61,773 |
| 2021-02-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,294 |
| 2021-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,100 |
| 2021-02-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 5,300 |
| 2021-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,103 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2021-02-02 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 3,300 |
| 2021-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 180 |
| 2021-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2021-01-27 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 9,996 |
| 2021-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,500 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-01-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,173 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2021-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,750 |
| 2021-01-13 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 10,679 |
| 2021-01-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 20,445 |
| 2021-01-11 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 28,708 |
| 2021-01-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,050 |
| 2021-01-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,091 |
| 2021-01-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 19,326 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2020-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,017 |
| 2020-12-28 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 20,255 |
| 2020-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,040 |
| 2020-12-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 45,300 |
| 2020-12-21 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 35,854 |
| 2020-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2020-12-17 | $0.39 | $0.47 | $0.36 | $0.36 | $0.36 | 7,799 |
| 2020-12-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 8,947 |
| 2020-12-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 36,170 |
| 2020-12-14 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 62,500 |
| 2020-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-10 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 7,000 |
| 2020-12-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,505 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,173 |
| 2020-12-07 | $0.42 | $0.50 | $0.36 | $0.39 | $0.39 | 7,400 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 101,000 |
| 2020-12-02 | $0.70 | $0.70 | $0.54 | $0.55 | $0.55 | 10,491 |
| 2020-12-01 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 16,928 |
| 2020-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,520 |
| 2020-11-27 | $0.56 | $0.70 | $0.42 | $0.54 | $0.54 | 7,214 |
| 2020-11-25 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 3,930 |
| 2020-11-24 | $0.60 | $0.70 | $0.56 | $0.63 | $0.63 | 1,187 |
| 2020-11-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,187 |
| 2020-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-18 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 860 |
| 2020-11-17 | $0.69 | $0.70 | $0.40 | $0.70 | $0.70 | 7,170 |
| 2020-11-16 | $0.50 | $0.73 | $0.50 | $0.69 | $0.69 | 8,020 |
| 2020-11-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,130 |
| 2020-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,013 |
| 2020-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-11-10 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 2,201 |
| 2020-11-09 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 20,560 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-11-04 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 6,720 |
| 2020-11-03 | $0.40 | $0.40 | $0.20 | $0.33 | $0.33 | 6,500 |
| 2020-11-02 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 10,100 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-28 | $1.50 | $1.50 | $1.38 | $1.40 | $1.40 | 1,200 |
| 2020-10-27 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 660 |
| 2020-10-26 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 6,870 |
| 2020-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2020-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,800 |
| 2020-10-21 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 3,339 |
| 2020-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-16 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 780 |
| 2020-10-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-14 | $2.49 | $2.50 | $2.30 | $2.30 | $2.30 | 1,800 |
| 2020-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 790 |
| 2020-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 180 |
| 2020-10-09 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 400 |
| 2020-10-08 | $1.05 | $1.22 | $1.05 | $1.22 | $1.22 | 500 |
| 2020-10-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2020-10-06 | $1.30 | $2.50 | $1.30 | $1.30 | $1.30 | 800 |
| 2020-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2020-10-02 | $1.05 | $1.75 | $0.99 | $1.75 | $1.75 | 2,400 |
| 2020-10-01 | $2.45 | $2.50 | $1.81 | $2.50 | $2.50 | 1,300 |
| 2020-09-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-29 | $0.90 | $2.45 | $0.90 | $2.45 | $2.45 | 47,980 |
| 2020-09-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 313 |
| 2020-09-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 313 |
| 2020-09-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2020-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2020-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 313 |
| 2020-09-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 50 |
| 2020-09-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-09-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-08-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-08-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-08-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-08-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-08-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 480 |
| 2020-08-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-08-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-08-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-08-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2020-08-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 53 |
| 2020-08-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 70 |
| 2020-08-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-08-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-07-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-07-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-07-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-07-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-07-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 630 |
| 2020-07-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-07-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 79 |
| 2020-07-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 80 |
| 2020-07-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2020-07-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 70 |
| 2020-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2020-07-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 71 |
| 2020-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
| 2020-06-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 630 |
| 2020-06-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 6,110 |
| 2020-06-16 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 410 |
| 2020-06-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 89 |
| 2020-06-08 | $2.20 | $2.21 | $2.18 | $2.18 | $2.18 | 1,480 |
| 2020-06-05 | $2.44 | $2.74 | $2.44 | $2.74 | $2.74 | 1,000 |
| 2020-06-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2020-05-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 115 |
| 2020-05-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,050 |
| 2020-05-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 250 |
| 2020-05-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 350 |
| 2020-05-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 53 |
| 2020-04-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 255 |
| 2020-04-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 300 |
| 2020-04-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2020-04-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 250 |
| 2020-03-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 140 |
| 2020-03-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2020-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 499 |
| 2020-02-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2020-02-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 60 |
| 2020-01-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 4 |
| 2019-12-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 200 |
| 2019-11-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2019-06-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 14 |
| 2019-06-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 10 |
| 2019-05-28 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 804 |
| 2019-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2019-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2019-04-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 499 |
| 2019-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 102 |
| 2019-03-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2019-03-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 10 |
| 2019-02-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 2019-01-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2018-12-04 | $4.34 | $4.34 | $4.18 | $4.18 | $4.18 | 200 |
| 2018-11-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2018-08-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 350 |
| 2018-08-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,733 |
| 2018-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4 |
| 2018-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4 |
| 2018-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 150 |
| 2018-07-26 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 200 |
| 2018-07-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 360 |
| 2018-07-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2018-07-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 300 |
| 2018-06-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 352 |
| 2018-06-26 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 352 |
| 2018-06-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 10 |
| 2018-04-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 4 |
| 2018-03-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1 |
| 2018-02-26 | $5.29 | $5.37 | $5.29 | $5.37 | $5.37 | 440 |
| 2018-02-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 22 |
| 2018-02-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2018-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 150 |
| 2018-02-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 60 |
| 2018-02-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 30 |
| 2018-01-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,020 |
| 2018-01-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2018-01-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2018-01-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 35 |
| 2017-12-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2017-12-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 15 |
| 2017-12-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 15 |
| 2017-12-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 504 |
| 2017-12-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 225 |
| 2017-12-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
| 2017-12-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 20 |
| 2017-11-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 350 |
| 2017-11-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 100 |
| 2017-10-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 10 |
| 2017-10-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 10 |
| 2017-10-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-10-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-09-19 | $6.00 | $6.40 | $5.95 | $5.95 | $5.95 | 300 |
| 2017-09-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,929 |
| 2017-09-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 67 |
| 2017-08-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 67 |
| 2017-08-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 10 |
| 2017-07-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 10 |
| 2017-07-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-07-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-06-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 4 |
| 2017-05-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-05-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1 |
| 2017-05-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1 |
| 2017-04-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-04-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 125 |
| 2017-04-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-04-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-01-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-12-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 3 |
| 2016-11-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-11-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 125 |
| 2016-11-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-10-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 300 |
| 2016-10-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-10-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-10-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2016-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,000 |
| 2016-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 40 |
| 2016-09-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-07-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2016-07-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 104 |
| 2016-07-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2016-06-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-01 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-05-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-05-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-05-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-05-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-05-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-05-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2016-05-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2 |
| 2016-05-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-05-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-04-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-03-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-03-30 | $5.35 | $5.35 | $5.29 | $5.29 | $5.29 | 1,100 |
| 2016-03-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-03-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-02-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2016-01-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-12-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-11-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-10-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-09-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-08-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-08-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-08-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-08-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2015-08-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |