ShawCor Ltd (SAWLF) Exchange: PINK

Data as of June 14, 2024

$12.10 ($0.40) 3.40%

ShawCor Ltd - Daily Information
Click for more stock information on ShawCor Ltd.
Daily Information Data
Date June 14, 2024
Open $11.78
Previous Close $12.10
High $12.10
Low $11.78
Adjusted Open $11.78
Previous Adjusted Close $12.10
Adjusted High $12.10
Adjusted Low $11.78

About ShawCor Ltd (SAWLF)

No Description Available

Historical Stock Data for ShawCor Ltd (SAWLF)

Date Open High Low Close Adj.Close Volume
2024-05-31 $11.78 $12.10 $11.78 $12.10 $12.10 57,220
2024-05-30 $11.77 $11.85 $11.70 $11.70 $11.70 16,370
2024-05-29 $11.92 $11.92 $11.92 $11.92 $11.92 4,528
2024-05-28 $11.92 $11.92 $11.92 $11.92 $11.92 2,364
2024-05-24 $11.77 $11.92 $11.77 $11.92 $11.92 9,917
2024-05-23 $11.86 $11.89 $11.66 $11.66 $11.66 7,564
2024-05-22 $12.26 $12.30 $12.16 $12.17 $12.17 18,249
2024-05-21 $12.25 $12.50 $12.25 $12.50 $12.50 56,700
2024-05-20 $11.68 $11.68 $11.68 $11.68 $11.68 506
2024-05-17 $12.49 $12.54 $12.39 $12.49 $12.49 23,671
2024-05-16 $12.11 $12.59 $12.11 $12.59 $12.59 27,430
2024-05-15 $11.78 $12.06 $11.72 $12.06 $12.06 42,683
2024-05-14 $11.88 $11.90 $11.79 $11.90 $11.90 11,344
2024-05-13 $11.88 $11.89 $11.84 $11.84 $11.84 12,435
2024-05-10 $11.87 $11.87 $11.87 $11.87 $11.87 2,476
2024-05-09 $12.02 $12.06 $11.89 $12.00 $12.00 21,167
2024-05-08 $11.90 $12.05 $11.90 $12.05 $12.05 15,508
2024-05-07 $12.17 $12.17 $11.93 $11.93 $11.93 19,445
2024-05-06 $12.16 $12.23 $12.09 $12.23 $12.23 21,418
2024-05-03 $12.15 $12.15 $12.09 $12.12 $12.12 12,262
2024-05-02 $12.03 $12.20 $12.03 $12.15 $12.15 19,052
2024-05-01 $11.79 $12.10 $11.79 $12.10 $12.10 13,787
2024-04-30 $11.97 $12.00 $11.96 $11.96 $11.96 7,285
2024-04-29 $12.44 $12.44 $12.19 $12.24 $12.24 10,507
2024-04-26 $12.47 $12.47 $12.47 $12.47 $12.47 615
2024-04-25 $12.47 $12.47 $12.47 $12.47 $12.47 4,031
2024-04-24 $12.47 $12.47 $12.47 $12.47 $12.47 3,356
2024-04-23 $12.33 $12.50 $12.32 $12.47 $12.47 8,710
2024-04-22 $12.18 $12.25 $12.18 $12.24 $12.24 7,504
2024-04-19 $12.25 $12.25 $12.24 $12.25 $12.25 6,536
2024-04-18 $12.28 $12.28 $12.18 $12.18 $12.18 5,075
2024-04-17 $12.06 $12.20 $12.06 $12.20 $12.20 6,031
2024-04-16 $12.34 $12.37 $12.34 $12.37 $12.37 10,179
2024-04-15 $12.27 $12.27 $12.27 $12.27 $12.27 2,658
2024-04-12 $12.70 $12.70 $12.58 $12.59 $12.59 9,857
2024-04-11 $12.83 $12.85 $12.83 $12.83 $12.83 7,437
2024-04-10 $12.70 $12.87 $12.70 $12.83 $12.83 11,434
2024-04-09 $12.70 $12.76 $12.70 $12.76 $12.76 1,971
2024-04-08 $12.97 $13.01 $12.97 $13.00 $13.00 13,633
2024-04-05 $12.74 $12.74 $12.74 $12.74 $12.74 6,655
2024-04-04 $12.74 $12.74 $12.74 $12.74 $12.74 25,638
2024-04-03 $12.74 $12.74 $12.74 $12.74 $12.74 2,000
2024-04-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-04-01 $13.31 $13.31 $13.31 $13.31 $13.31 101
2024-03-28 $13.39 $13.39 $13.11 $13.11 $13.11 7,721
2024-03-27 $12.81 $12.95 $12.81 $12.95 $12.95 14,723
2024-03-26 $13.27 $13.27 $13.27 $13.27 $13.27 9,557
2024-03-25 $13.27 $13.27 $13.27 $13.27 $13.27 4,831
2024-03-22 $13.25 $13.25 $13.25 $13.25 $13.25 5,644
2024-03-21 $13.20 $13.26 $13.20 $13.25 $13.25 13,377
2024-03-20 $13.15 $13.16 $13.15 $13.16 $13.16 6,148
2024-03-19 $12.61 $13.03 $12.61 $12.99 $12.99 13,287
2024-03-18 $12.60 $12.60 $12.60 $12.60 $12.60 6,979
2024-03-15 $12.47 $12.60 $12.44 $12.60 $12.60 40,278
2024-03-14 $10.75 $11.87 $10.75 $11.47 $11.47 2,361
2024-03-13 $11.47 $11.47 $11.47 $11.47 $11.47 2,400
2024-03-12 $11.37 $11.47 $11.37 $11.47 $11.47 1,618
2024-03-11 $11.31 $11.31 $11.31 $11.31 $11.31 2,200
2024-03-08 $11.90 $11.90 $11.31 $11.31 $11.31 1,824
2024-03-07 $11.56 $11.56 $11.56 $11.56 $11.56 4,008
2024-03-06 $11.53 $11.56 $11.53 $11.56 $11.56 10,714
2024-03-05 $11.36 $11.36 $11.36 $11.36 $11.36 1,080
2024-03-04 $11.53 $11.53 $11.32 $11.32 $11.32 9,904
2024-03-01 $11.52 $11.52 $11.52 $11.52 $11.52 5,794
2024-02-29 $11.22 $11.22 $11.22 $11.22 $11.22 2,271
2024-02-28 $11.02 $11.13 $11.00 $11.13 $11.13 3,236
2024-02-27 $10.95 $10.95 $10.95 $10.95 $10.95 2,526
2024-02-26 $10.95 $10.95 $10.95 $10.95 $10.95 6,397
2024-02-23 $10.66 $10.95 $10.66 $10.95 $10.95 15,208
2024-02-22 $11.43 $11.45 $11.40 $11.40 $11.40 33,485
2024-02-21 $11.48 $11.48 $11.48 $11.48 $11.48 5,478
2024-02-20 $11.49 $11.60 $11.49 $11.50 $11.50 11,438
2024-02-16 $11.80 $11.83 $11.80 $11.83 $11.83 11,866
2024-02-15 $11.70 $11.70 $11.70 $11.70 $11.70 2,655
2024-02-14 $11.59 $11.59 $11.59 $11.59 $11.59 2,882
2024-02-13 $11.55 $11.55 $11.55 $11.55 $11.55 4,582
2024-02-12 $11.89 $11.89 $11.89 $11.89 $11.89 1,735
2024-02-09 $11.88 $11.89 $11.88 $11.89 $11.89 5,749
2024-02-08 $11.97 $11.97 $11.94 $11.95 $11.95 16,754
2024-02-07 $11.72 $11.83 $11.72 $11.81 $11.81 9,450
2024-02-06 $12.27 $12.27 $12.27 $12.27 $12.27 4,224
2024-02-05 $12.27 $12.27 $12.27 $12.27 $12.27 12,464
2024-02-02 $12.19 $12.27 $12.19 $12.27 $12.27 11,962
2024-02-01 $12.20 $12.20 $12.20 $12.20 $12.20 4,900
2024-01-31 $12.27 $12.27 $12.27 $12.27 $12.27 2,786
2024-01-30 $12.27 $12.27 $12.27 $12.27 $12.27 9,177
2024-01-29 $12.27 $12.27 $12.27 $12.27 $12.27 3,303
2024-01-26 $12.00 $12.27 $12.00 $12.27 $12.27 31,595
2024-01-25 $11.42 $11.42 $11.42 $11.42 $11.42 7,854
2024-01-24 $11.85 $11.93 $11.85 $11.93 $11.93 6,000
2024-01-23 $11.86 $11.86 $11.59 $11.59 $11.59 2,861
2024-01-22 $11.76 $11.87 $11.72 $11.87 $11.87 9,396
2024-01-19 $11.61 $11.73 $11.45 $11.73 $11.73 36,198
2024-01-18 $11.60 $11.64 $11.60 $11.64 $11.64 8,937
2024-01-17 $11.20 $11.20 $11.20 $11.20 $11.20 5,253
2024-01-16 $11.19 $11.20 $11.19 $11.20 $11.20 3,644
2024-01-12 $11.05 $11.10 $11.05 $11.10 $11.10 6,991
2024-01-11 $10.88 $10.88 $10.88 $10.88 $10.88 26,883
2024-01-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-08 $10.92 $10.92 $10.92 $10.92 $10.92 22,079
2024-01-05 $10.95 $10.95 $10.92 $10.92 $10.92 6,548
2024-01-04 $10.70 $10.85 $10.70 $10.82 $10.82 96,541
2024-01-03 $11.00 $11.00 $10.80 $10.80 $10.80 343,100
2024-01-02 $11.32 $11.32 $11.15 $11.15 $11.15 11,184
2023-12-29 $11.32 $11.50 $11.32 $11.48 $11.48 30,683
2023-12-28 $11.49 $11.61 $11.44 $11.54 $11.54 16,276
2023-12-27 $11.50 $11.60 $11.50 $11.50 $11.50 25,135
2023-12-26 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-12-22 $11.46 $11.47 $11.46 $11.47 $11.47 5,685
2023-12-21 $11.25 $11.37 $11.25 $11.37 $11.37 4,111
2023-12-20 $11.35 $11.35 $11.16 $11.16 $11.16 56,608
2023-12-19 $10.99 $11.33 $10.99 $11.33 $11.33 22,102
2023-12-18 $10.67 $10.94 $10.61 $10.94 $10.94 41,996
2023-12-15 $10.48 $10.56 $10.48 $10.56 $10.56 5,042
2023-12-14 $10.56 $10.56 $10.55 $10.55 $10.55 1,116
2023-12-13 $10.55 $10.55 $10.55 $10.55 $10.55 2,691
2023-12-12 $10.55 $10.55 $10.55 $10.55 $10.55 2,790
2023-12-11 $10.55 $10.55 $10.55 $10.55 $10.55 1,918
2023-12-08 $10.55 $10.55 $10.55 $10.55 $10.55 292
2023-12-07 $10.41 $10.41 $10.40 $10.40 $10.40 4,292
2023-12-06 $10.46 $10.46 $10.27 $10.30 $10.30 4,032
2023-12-05 $10.51 $10.51 $10.51 $10.51 $10.51 489
2023-12-04 $10.51 $10.51 $10.51 $10.51 $10.51 4,464
2023-12-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-11-30 $10.25 $10.25 $10.25 $10.25 $10.25 825
2023-11-29 $10.21 $10.21 $10.21 $10.21 $10.21 400
2023-11-28 $10.34 $10.34 $10.34 $10.34 $10.34 4,240
2023-11-27 $10.31 $10.31 $10.31 $10.31 $10.31 237
2023-11-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-11-22 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-11-21 $10.35 $10.38 $10.35 $10.38 $10.38 9,438
2023-11-20 $10.40 $10.40 $10.40 $10.40 $10.40 4,694
2023-11-17 $10.25 $10.40 $10.25 $10.40 $10.40 15,663
2023-11-16 $10.26 $10.35 $10.22 $10.22 $10.22 23,537
2023-11-15 $10.20 $10.40 $10.20 $10.40 $10.40 46,035
2023-11-14 $11.60 $11.61 $9.66 $10.20 $10.20 125,065
2023-11-13 $11.18 $11.26 $11.18 $11.26 $11.26 15,471
2023-11-10 $10.92 $11.19 $10.91 $11.15 $11.15 15,817
2023-11-09 $10.70 $10.72 $10.70 $10.70 $10.70 4,936
2023-11-08 $10.75 $10.75 $10.75 $10.75 $10.75 2,120
2023-11-07 $10.13 $10.90 $10.13 $10.80 $10.80 8,401
2023-11-06 $11.09 $11.11 $11.09 $11.11 $11.11 4,578
2023-11-03 $10.95 $10.98 $10.95 $10.98 $10.98 13,754
2023-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 310
2023-11-01 $10.52 $10.52 $10.52 $10.52 $10.52 525
2023-10-31 $10.50 $10.50 $10.48 $10.48 $10.48 3,259
2023-10-30 $10.50 $10.50 $10.45 $10.45 $10.45 18,541
2023-10-27 $10.35 $10.55 $10.35 $10.38 $10.38 22,602
2023-10-26 $10.45 $10.68 $10.45 $10.68 $10.68 20,681
2023-10-25 $10.50 $10.60 $10.50 $10.60 $10.60 35,432
2023-10-24 $10.55 $10.59 $10.50 $10.50 $10.50 12,928
2023-10-23 $10.42 $10.64 $10.42 $10.50 $10.50 15,776
2023-10-20 $10.62 $10.62 $10.52 $10.52 $10.52 4,753
2023-10-19 $10.78 $10.78 $10.78 $10.78 $10.78 230
2023-10-18 $10.85 $10.88 $10.78 $10.78 $10.78 32,897
2023-10-17 $10.81 $11.00 $10.81 $10.90 $10.90 12,644
2023-10-16 $11.02 $11.06 $11.01 $11.06 $11.06 2,040
2023-10-13 $10.84 $10.84 $10.84 $10.84 $10.84 62
2023-10-12 $10.85 $10.85 $10.84 $10.84 $10.84 600
2023-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 1,631
2023-10-10 $11.27 $11.28 $11.27 $11.28 $11.28 5,980
2023-10-09 $11.29 $11.29 $11.29 $11.29 $11.29 100
2023-10-06 $10.98 $11.02 $10.94 $11.02 $11.02 9,113
2023-10-05 $11.15 $11.15 $11.15 $11.15 $11.15 681
2023-10-04 $11.14 $11.20 $11.09 $11.15 $11.15 11,650
2023-10-03 $11.06 $11.16 $11.00 $11.16 $11.16 11,170
2023-10-02 $11.96 $11.96 $11.96 $11.96 $11.96 3
2023-09-29 $11.96 $11.96 $11.96 $11.96 $11.96 25
2023-09-28 $12.03 $12.03 $11.91 $11.96 $11.96 16,041
2023-09-27 $12.16 $12.34 $12.16 $12.30 $12.30 5,895
2023-09-26 $12.55 $12.55 $12.10 $12.15 $12.15 36,544
2023-09-25 $12.79 $12.79 $12.79 $12.79 $12.79 427
2023-09-22 $12.79 $12.79 $12.79 $12.79 $12.79 2,862
2023-09-21 $12.79 $12.79 $12.79 $12.79 $12.79 2,600
2023-09-20 $13.54 $13.54 $13.54 $13.54 $13.54 57
2023-09-19 $13.54 $13.54 $13.54 $13.54 $13.54 13,157
2023-09-18 $13.36 $13.36 $13.36 $13.36 $13.36 12,094
2023-09-15 $13.36 $13.36 $13.36 $13.36 $13.36 1,790
2023-09-14 $13.07 $13.36 $13.07 $13.36 $13.36 7,228
2023-09-13 $13.34 $13.34 $13.34 $13.34 $13.34 452
2023-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2023-09-08 $13.90 $14.00 $13.90 $14.00 $14.00 4,100
2023-09-07 $13.90 $13.96 $13.90 $13.95 $13.95 3,400
2023-09-06 $13.76 $13.88 $13.75 $13.75 $13.75 4,709
2023-09-05 $13.87 $13.87 $13.39 $13.53 $13.53 6,511
2023-09-01 $13.42 $13.48 $13.39 $13.39 $13.39 10,014
2023-08-31 $14.61 $14.61 $14.61 $14.61 $14.61 100
2023-08-30 $14.50 $14.57 $14.49 $14.53 $14.53 6,251
2023-08-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-08-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-08-25 $14.45 $14.52 $14.42 $14.42 $14.42 4,963
2023-08-24 $14.20 $14.20 $14.20 $14.20 $14.20 250
2023-08-23 $14.45 $14.45 $14.45 $14.45 $14.45 1,025
2023-08-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-08-21 $13.60 $13.60 $13.60 $13.60 $13.60 1,074
2023-08-18 $13.28 $13.40 $13.24 $13.24 $13.24 20,306
2023-08-17 $14.88 $14.88 $13.30 $13.41 $13.41 27,157
2023-08-16 $14.36 $14.36 $14.35 $14.35 $14.35 1,180
2023-08-15 $14.90 $15.15 $14.90 $14.97 $14.97 12,117
2023-08-14 $14.09 $14.14 $14.09 $14.14 $14.14 1,524
2023-08-11 $14.00 $14.00 $14.00 $14.00 $14.00 167
2023-08-10 $14.80 $14.80 $14.44 $14.44 $14.44 4,553
2023-08-09 $15.05 $15.20 $15.05 $15.20 $15.20 2,660
2023-08-08 $14.50 $14.75 $14.49 $14.75 $14.75 1,919
2023-08-07 $14.30 $14.30 $13.60 $13.60 $13.60 220
2023-08-04 $14.47 $14.73 $14.42 $14.42 $14.42 29,341
2023-08-03 $15.30 $15.30 $15.30 $15.30 $15.30 1
2023-08-02 $15.63 $15.63 $15.30 $15.30 $15.30 38,753
2023-08-01 $15.27 $15.27 $15.27 $15.27 $15.27 220
2023-07-31 $15.30 $15.40 $15.27 $15.27 $15.27 35,968
2023-07-28 $15.50 $15.50 $15.14 $15.15 $15.15 20,100
2023-07-27 $15.40 $15.40 $15.16 $15.16 $15.16 2,175
2023-07-26 $15.38 $15.38 $15.34 $15.36 $15.36 54,329
2023-07-25 $15.07 $15.07 $15.07 $15.07 $15.07 10,772
2023-07-24 $15.15 $15.15 $15.13 $15.13 $15.13 4,850
2023-07-21 $14.95 $14.95 $14.89 $14.89 $14.89 566
2023-07-20 $14.88 $14.91 $14.85 $14.86 $14.86 7,637
2023-07-19 $15.12 $15.12 $15.12 $15.12 $15.12 10,505
2023-07-18 $15.10 $15.29 $15.08 $15.29 $15.29 9,315
2023-07-17 $15.14 $15.14 $15.14 $15.14 $15.14 761
2023-07-14 $15.00 $15.07 $14.85 $14.85 $14.85 14,202
2023-07-13 $15.40 $15.40 $15.22 $15.24 $15.24 9,693
2023-07-12 $15.17 $15.31 $15.17 $15.31 $15.31 5,796
2023-07-11 $14.78 $15.02 $14.77 $15.02 $15.02 6,146
2023-07-10 $14.74 $14.74 $14.25 $14.60 $14.60 20,065
2023-07-07 $14.85 $14.92 $14.77 $14.77 $14.77 42,241
2023-07-06 $14.00 $14.20 $14.00 $14.20 $14.20 31,627
2023-07-05 $14.15 $14.19 $14.15 $14.18 $14.18 15,237
2023-07-03 $14.05 $14.05 $14.05 $14.05 $14.05 17
2023-06-30 $14.05 $14.05 $14.05 $14.05 $14.05 69
2023-06-29 $14.05 $14.06 $14.00 $14.05 $14.05 68,509
2023-06-28 $13.78 $13.95 $13.78 $13.95 $13.95 1,144
2023-06-27 $13.93 $14.08 $13.91 $14.08 $14.08 19,400
2023-06-26 $13.80 $13.87 $13.80 $13.85 $13.85 3,585
2023-06-23 $13.88 $13.90 $13.85 $13.90 $13.90 62,665
2023-06-22 $13.94 $13.94 $13.94 $13.94 $13.94 10,000
2023-06-21 $13.97 $13.97 $13.88 $13.88 $13.88 27,800
2023-06-20 $12.88 $12.88 $12.85 $12.85 $12.85 28,026
2023-06-16 $12.92 $12.92 $12.92 $12.92 $12.92 26
2023-06-15 $13.00 $13.00 $12.92 $12.92 $12.92 2,435
2023-06-14 $12.45 $12.51 $12.45 $12.51 $12.51 1,347
2023-06-13 $12.65 $12.77 $12.65 $12.77 $12.77 571
2023-06-12 $12.49 $12.60 $12.48 $12.60 $12.60 3,718
2023-06-09 $12.45 $12.45 $12.45 $12.45 $12.45 300
2023-06-08 $12.44 $12.44 $12.44 $12.44 $12.44 65
2023-06-07 $12.44 $12.44 $12.43 $12.44 $12.44 2,500
2023-06-06 $12.33 $12.36 $12.30 $12.32 $12.32 15,920
2023-06-05 $12.15 $12.21 $12.15 $12.15 $12.15 6,763
2023-06-02 $12.13 $12.13 $12.12 $12.13 $12.13 5,118
2023-06-01 $11.50 $11.84 $11.50 $11.84 $11.84 12,744
2023-05-31 $11.55 $11.55 $11.50 $11.53 $11.53 1,900
2023-05-30 $11.74 $11.77 $11.63 $11.63 $11.63 25,971
2023-05-26 $11.42 $11.42 $11.42 $11.42 $11.42 120
2023-05-25 $11.14 $11.23 $11.14 $11.23 $11.23 665
2023-05-24 $11.10 $11.10 $11.10 $11.10 $11.10 10
2023-05-23 $11.22 $11.24 $11.10 $11.10 $11.10 1,405
2023-05-22 $11.21 $11.21 $11.21 $11.21 $11.21 100
2023-05-19 $11.00 $11.00 $11.00 $11.00 $11.00 417
2023-05-18 $10.88 $10.97 $10.78 $10.87 $10.87 4,880
2023-05-17 $10.33 $10.72 $10.33 $10.72 $10.72 2,958
2023-05-16 $10.33 $10.33 $10.33 $10.33 $10.33 2,058
2023-05-15 $10.22 $10.34 $10.22 $10.33 $10.33 3,500
2023-05-12 $10.04 $10.12 $9.54 $9.89 $9.89 1,910
2023-05-11 $8.89 $8.89 $8.89 $8.89 $8.89 70
2023-05-10 $8.99 $8.99 $8.89 $8.89 $8.89 231
2023-05-09 $9.45 $9.56 $9.45 $9.56 $9.56 1,610
2023-05-08 $9.26 $9.26 $9.26 $9.26 $9.26 861
2023-05-05 $9.09 $9.21 $8.83 $9.21 $9.21 53,512
2023-05-04 $8.88 $9.00 $8.88 $9.00 $9.00 1,400
2023-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 379
2023-05-02 $9.00 $9.04 $9.00 $9.04 $9.04 9,328
2023-05-01 $9.02 $9.14 $9.02 $9.06 $9.06 1,632
2023-04-28 $8.99 $8.99 $8.99 $8.99 $8.99 119
2023-04-27 $9.63 $9.63 $9.14 $9.14 $9.14 1,624
2023-04-26 $9.16 $9.16 $9.16 $9.16 $9.16 50
2023-04-25 $9.17 $9.17 $9.16 $9.16 $9.16 945
2023-04-24 $9.46 $9.46 $9.36 $9.36 $9.36 239
2023-04-21 $9.43 $9.62 $9.43 $9.62 $9.62 1,451
2023-04-20 $9.42 $9.42 $9.42 $9.42 $9.42 125
2023-04-19 $9.37 $9.40 $9.23 $9.40 $9.40 350
2023-04-18 $9.13 $9.14 $9.13 $9.14 $9.14 630
2023-04-17 $9.04 $9.14 $9.04 $9.14 $9.14 23,005
2023-04-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-04-13 $8.98 $9.03 $8.98 $9.03 $9.03 1,441
2023-04-12 $8.92 $8.98 $8.92 $8.98 $8.98 1,285
2023-04-11 $8.90 $8.90 $8.76 $8.82 $8.82 65,500
2023-04-10 $8.81 $8.92 $8.81 $8.88 $8.88 42,496
2023-04-06 $8.78 $8.80 $8.75 $8.78 $8.78 50,870
2023-04-05 $8.94 $8.94 $8.94 $8.94 $8.94 100
2023-04-04 $8.93 $8.94 $8.86 $8.94 $8.94 18,100
2023-04-03 $9.26 $9.27 $9.22 $9.22 $9.22 30,500
2023-03-31 $9.21 $9.21 $9.14 $9.14 $9.14 753
2023-03-30 $9.15 $9.15 $9.05 $9.10 $9.10 32,700
2023-03-29 $9.06 $9.06 $9.06 $9.06 $9.06 976
2023-03-28 $8.83 $8.85 $8.83 $8.85 $8.85 858
2023-03-27 $8.77 $8.77 $8.77 $8.77 $8.77 57
2023-03-24 $8.77 $8.77 $8.77 $8.77 $8.77 189
2023-03-23 $8.77 $8.77 $8.76 $8.76 $8.76 1,151
2023-03-22 $8.83 $8.83 $8.78 $8.78 $8.78 2,012
2023-03-21 $8.71 $8.88 $8.71 $8.87 $8.87 4,622
2023-03-20 $8.73 $8.79 $8.58 $8.58 $8.58 15,200
2023-03-17 $8.37 $8.71 $8.37 $8.71 $8.71 2,500
2023-03-16 $8.50 $8.57 $8.50 $8.55 $8.55 20,963
2023-03-15 $8.43 $8.43 $8.20 $8.20 $8.20 10,940
2023-03-14 $8.98 $9.05 $8.61 $8.61 $8.61 11,801
2023-03-13 $8.62 $8.84 $8.50 $8.84 $8.84 12,402
2023-03-10 $8.58 $9.11 $8.52 $8.90 $8.90 21,186
2023-03-09 $9.50 $9.60 $8.35 $8.36 $8.36 174,440
2023-03-08 $10.20 $10.25 $10.20 $10.25 $10.25 20,206
2023-03-07 $10.26 $10.26 $10.16 $10.16 $10.16 300
2023-03-06 $10.60 $10.65 $10.53 $10.53 $10.53 30,679
2023-03-03 $10.44 $10.48 $10.44 $10.48 $10.48 7,600
2023-03-02 $10.62 $10.64 $10.43 $10.43 $10.43 30,546
2023-03-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-28 $10.12 $10.26 $10.10 $10.26 $10.26 48,670
2023-02-27 $9.62 $9.62 $9.62 $9.62 $9.62 1,558
2023-02-24 $9.61 $9.65 $9.61 $9.65 $9.65 500
2023-02-23 $10.14 $10.14 $10.14 $10.14 $10.14 425
2023-02-22 $9.75 $9.83 $9.70 $9.83 $9.83 20,340
2023-02-21 $9.98 $9.98 $9.42 $9.59 $9.59 4,690
2023-02-17 $10.43 $10.62 $10.43 $10.50 $10.50 547
2023-02-16 $10.60 $10.64 $10.60 $10.64 $10.64 1,200
2023-02-15 $10.52 $10.65 $10.52 $10.65 $10.65 1,581
2023-02-14 $11.01 $11.15 $10.73 $10.82 $10.82 13,900
2023-02-13 $10.77 $10.94 $10.75 $10.94 $10.94 36,918
2023-02-10 $10.50 $10.56 $10.50 $10.54 $10.54 3,480
2023-02-09 $10.72 $10.73 $10.63 $10.63 $10.63 21,247
2023-02-08 $11.04 $11.04 $10.70 $10.70 $10.70 1,685
2023-02-07 $10.61 $10.95 $10.59 $10.95 $10.95 53,112
2023-02-06 $10.45 $10.63 $10.45 $10.59 $10.59 11,025
2023-02-03 $10.61 $10.61 $10.59 $10.60 $10.60 1,940
2023-02-02 $10.42 $10.43 $10.36 $10.37 $10.37 41,509
2023-02-01 $10.26 $10.26 $10.15 $10.15 $10.15 12,315
2023-01-31 $10.28 $10.68 $10.28 $10.67 $10.67 3,460
2023-01-30 $10.14 $10.37 $10.14 $10.30 $10.30 2,321
2023-01-27 $9.95 $10.14 $9.95 $10.14 $10.14 570
2023-01-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-25 $10.11 $10.11 $9.95 $9.95 $9.95 11,850
2023-01-24 $10.21 $10.40 $10.21 $10.28 $10.28 10,100
2023-01-23 $10.48 $10.56 $10.27 $10.31 $10.31 6,424
2023-01-20 $9.90 $10.46 $9.90 $10.31 $10.31 5,002
2023-01-19 $10.02 $10.08 $9.97 $9.97 $9.97 5,538
2023-01-18 $10.20 $10.20 $9.85 $9.94 $9.94 20,712
2023-01-17 $10.00 $10.18 $10.00 $10.15 $10.15 4,700
2023-01-13 $10.10 $10.19 $10.10 $10.12 $10.12 18,898
2023-01-12 $10.28 $10.28 $10.22 $10.22 $10.22 4,820
2023-01-11 $10.01 $10.12 $9.97 $10.02 $10.02 11,700
2023-01-10 $10.25 $10.25 $10.25 $10.25 $10.25 5
2023-01-09 $10.24 $10.25 $10.24 $10.25 $10.25 1,404
2023-01-06 $9.43 $10.06 $9.43 $10.06 $10.06 3,562
2023-01-05 $9.78 $9.85 $9.78 $9.85 $9.85 240
2023-01-04 $9.74 $10.00 $9.58 $10.00 $10.00 21,923
2023-01-03 $10.05 $10.06 $9.96 $9.96 $9.96 12,653
2022-12-30 $10.15 $10.17 $10.14 $10.17 $10.17 7,780
2022-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 1,215
2022-12-28 $9.74 $10.05 $9.74 $10.01 $10.01 23,095
2022-12-27 $9.82 $9.91 $9.75 $9.77 $9.77 15,333
2022-12-23 $10.11 $10.12 $10.05 $10.06 $10.06 3,145
2022-12-22 $10.09 $10.14 $10.07 $10.12 $10.12 7,560
2022-12-21 $10.15 $10.15 $10.15 $10.15 $10.15 180
2022-12-20 $9.84 $10.28 $9.84 $10.15 $10.15 21,443
2022-12-19 $9.71 $9.74 $9.70 $9.72 $9.72 5,999
2022-12-16 $9.77 $9.77 $9.68 $9.73 $9.73 56,023
2022-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 25
2022-12-14 $9.88 $9.95 $9.88 $9.95 $9.95 606
2022-12-13 $9.80 $9.80 $9.76 $9.76 $9.76 1,649
2022-12-12 $9.65 $9.65 $9.65 $9.65 $9.65 397
2022-12-09 $9.54 $9.64 $9.51 $9.64 $9.64 23,268
2022-12-08 $9.46 $9.46 $9.33 $9.45 $9.45 29,900
2022-12-07 $9.39 $9.46 $9.39 $9.46 $9.46 3,146
2022-12-06 $9.59 $9.78 $9.39 $9.39 $9.39 20,317
2022-12-05 $9.60 $9.60 $9.41 $9.51 $9.51 28,911
2022-12-02 $9.64 $9.65 $9.58 $9.60 $9.60 4,639
2022-12-01 $9.32 $9.32 $9.32 $9.32 $9.32 61
2022-11-30 $9.25 $9.39 $9.00 $9.32 $9.32 99,132
2022-11-29 $8.89 $9.09 $8.89 $9.09 $9.09 3,298
2022-11-28 $8.71 $8.75 $8.61 $8.68 $8.68 5,229
2022-11-25 $9.00 $9.00 $8.92 $8.97 $8.97 7,966
2022-11-23 $8.84 $8.90 $8.84 $8.90 $8.90 7,466
2022-11-22 $8.69 $8.85 $8.69 $8.84 $8.84 14,081
2022-11-21 $8.86 $8.86 $8.48 $8.55 $8.55 38,831
2022-11-18 $8.78 $8.93 $8.75 $8.86 $8.86 9,090
2022-11-17 $8.43 $8.98 $8.43 $8.98 $8.98 20,326
2022-11-16 $8.81 $8.81 $8.53 $8.57 $8.57 2,210
2022-11-15 $8.50 $8.59 $8.18 $8.52 $8.52 8,528
2022-11-14 $8.00 $8.32 $8.00 $8.31 $8.31 24,222
2022-11-11 $7.93 $7.93 $7.56 $7.57 $7.57 12,437
2022-11-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-08 $7.48 $7.48 $7.45 $7.45 $7.45 1,990
2022-11-07 $7.45 $7.45 $7.39 $7.41 $7.41 26,790
2022-11-04 $7.44 $7.44 $7.44 $7.44 $7.44 2,163
2022-11-03 $7.30 $7.33 $7.23 $7.23 $7.23 3,450
2022-11-02 $7.24 $7.24 $7.24 $7.24 $7.24 115
2022-11-01 $7.36 $7.38 $6.94 $7.38 $7.38 13,641
2022-10-31 $7.15 $7.31 $7.01 $7.31 $7.31 4,961
2022-10-28 $7.00 $7.15 $6.99 $7.15 $7.15 27,320
2022-10-27 $6.87 $7.04 $6.83 $7.02 $7.02 61,800
2022-10-26 $6.67 $6.86 $6.65 $6.82 $6.82 30,918
2022-10-25 $6.56 $6.60 $6.54 $6.60 $6.60 10,450
2022-10-24 $6.60 $6.64 $6.58 $6.60 $6.60 35,500
2022-10-21 $6.50 $6.79 $6.50 $6.74 $6.74 60,200
2022-10-20 $6.94 $6.95 $6.64 $6.66 $6.66 42,600
2022-10-19 $6.66 $6.66 $6.66 $6.66 $6.66 401
2022-10-18 $6.70 $6.72 $6.66 $6.72 $6.72 46,554
2022-10-17 $6.76 $6.80 $6.56 $6.56 $6.56 41,143
2022-10-14 $6.62 $6.62 $6.54 $6.56 $6.56 27,618
2022-10-13 $6.32 $6.62 $6.32 $6.62 $6.62 31,742
2022-10-12 $6.36 $6.41 $6.36 $6.41 $6.41 3,239
2022-10-11 $6.54 $6.54 $6.54 $6.54 $6.54 700
2022-10-10 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-10-07 $6.41 $6.44 $6.41 $6.44 $6.44 1,451
2022-10-06 $6.66 $6.66 $6.59 $6.59 $6.59 675
2022-10-05 $6.67 $6.90 $6.62 $6.90 $6.90 18,643
2022-10-04 $6.50 $6.82 $6.50 $6.76 $6.76 9,207
2022-10-03 $6.38 $6.43 $6.35 $6.41 $6.41 15,545
2022-09-30 $6.13 $6.17 $6.13 $6.17 $6.17 4,400
2022-09-29 $5.97 $6.12 $5.89 $6.08 $6.08 83,200
2022-09-28 $5.86 $6.15 $5.84 $6.10 $6.10 187,250
2022-09-27 $5.74 $5.87 $5.74 $5.85 $5.85 60,750
2022-09-26 $5.65 $5.69 $5.48 $5.50 $5.50 23,784
2022-09-23 $5.96 $6.00 $5.72 $5.75 $5.75 22,302
2022-09-22 $6.34 $6.35 $6.25 $6.25 $6.25 6,900
2022-09-21 $6.18 $6.39 $6.18 $6.33 $6.33 72,217
2022-09-20 $6.17 $6.17 $6.07 $6.07 $6.07 47,525
2022-09-19 $6.12 $6.38 $6.12 $6.31 $6.31 21,990
2022-09-16 $6.50 $6.57 $6.40 $6.45 $6.45 82,221
2022-09-15 $6.26 $6.29 $6.26 $6.29 $6.29 2,600
2022-09-14 $6.38 $6.42 $6.23 $6.23 $6.23 13,324
2022-09-13 $6.03 $6.27 $5.95 $6.27 $6.27 72,522
2022-09-12 $6.32 $6.33 $6.17 $6.17 $6.17 10,680
2022-09-09 $6.30 $6.30 $5.97 $6.02 $6.02 3,278
2022-09-08 $5.66 $5.72 $5.66 $5.72 $5.72 2,242
2022-09-07 $5.77 $5.77 $5.77 $5.77 $5.77 20
2022-09-06 $5.77 $5.77 $5.77 $5.77 $5.77 420
2022-09-02 $5.70 $5.70 $5.70 $5.70 $5.70 21
2022-09-01 $5.83 $5.83 $5.70 $5.70 $5.70 17,269
2022-08-31 $6.02 $6.02 $6.02 $6.02 $6.02 1,304
2022-08-30 $5.87 $5.95 $5.86 $5.95 $5.95 8,900
2022-08-29 $6.31 $6.31 $6.07 $6.07 $6.07 8,739
2022-08-26 $6.53 $6.53 $6.32 $6.32 $6.32 6,460
2022-08-25 $6.71 $6.71 $6.36 $6.49 $6.49 2,189
2022-08-24 $6.28 $6.36 $6.17 $6.33 $6.33 5,285
2022-08-23 $6.24 $6.34 $6.24 $6.30 $6.30 17,259
2022-08-22 $6.11 $6.14 $6.04 $6.14 $6.14 54,454
2022-08-19 $5.25 $5.99 $5.25 $5.94 $5.94 25,621
2022-08-18 $4.68 $4.68 $4.67 $4.67 $4.67 418
2022-08-17 $4.71 $4.72 $4.63 $4.63 $4.63 3,692
2022-08-16 $4.73 $4.73 $4.73 $4.73 $4.73 2,200
2022-08-15 $4.65 $4.78 $4.65 $4.77 $4.77 78,843
2022-08-12 $4.89 $4.89 $4.68 $4.77 $4.77 89,655
2022-08-11 $4.64 $4.74 $4.64 $4.74 $4.74 22,655
2022-08-10 $4.55 $4.55 $4.55 $4.55 $4.55 500
2022-08-09 $4.47 $4.47 $4.42 $4.44 $4.44 5,520
2022-08-08 $4.50 $4.53 $4.49 $4.49 $4.49 8,178
2022-08-05 $4.47 $4.53 $4.47 $4.53 $4.53 1,666
2022-08-04 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-08-03 $4.32 $4.38 $4.29 $4.38 $4.38 2,800
2022-08-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-29 $4.53 $4.55 $4.53 $4.55 $4.55 2,200
2022-07-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-07-27 $4.27 $4.27 $4.23 $4.23 $4.23 33,000
2022-07-26 $4.17 $4.24 $4.15 $4.21 $4.21 33,625
2022-07-25 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-20 $4.17 $4.17 $4.17 $4.17 $4.17 1,187
2022-07-19 $4.18 $4.18 $4.17 $4.17 $4.17 1,300
2022-07-18 $4.15 $4.15 $4.15 $4.15 $4.15 66,890
2022-07-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-07-14 $3.88 $3.95 $3.87 $3.95 $3.95 21,100
2022-07-13 $4.11 $4.19 $4.11 $4.13 $4.13 26,100
2022-07-12 $4.04 $4.10 $4.02 $4.10 $4.10 7,500
2022-07-11 $4.18 $4.18 $4.18 $4.18 $4.18 1,075
2022-07-08 $4.14 $4.14 $4.14 $4.14 $4.14 100
2022-07-07 $4.23 $4.23 $4.23 $4.23 $4.23 100
2022-07-06 $3.99 $4.06 $3.96 $4.06 $4.06 7,100
2022-07-05 $3.98 $4.08 $3.98 $4.08 $4.08 12,300
2022-07-01 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-06-30 $4.37 $4.37 $4.37 $4.37 $4.37 9,579
2022-06-29 $4.43 $4.49 $4.38 $4.49 $4.49 10,490
2022-06-28 $4.44 $4.44 $4.38 $4.42 $4.42 7,000
2022-06-27 $4.30 $4.31 $4.28 $4.31 $4.31 1,000
2022-06-24 $4.12 $4.20 $4.12 $4.20 $4.20 24,600
2022-06-23 $4.19 $4.19 $3.95 $4.12 $4.12 29,482
2022-06-22 $4.26 $4.28 $4.23 $4.25 $4.25 63,417
2022-06-21 $4.31 $4.39 $4.31 $4.35 $4.35 23,590
2022-06-17 $4.29 $4.29 $4.12 $4.19 $4.19 103,907
2022-06-16 $4.32 $4.36 $4.26 $4.36 $4.36 10,152
2022-06-15 $4.56 $4.56 $4.56 $4.56 $4.56 100,000
2022-06-14 $4.56 $4.56 $4.56 $4.56 $4.56 200
2022-06-13 $4.74 $4.85 $4.68 $4.72 $4.72 43,600
2022-06-10 $5.10 $5.10 $5.09 $5.09 $5.09 333
2022-06-09 $5.19 $5.19 $5.07 $5.11 $5.11 12,900
2022-06-08 $5.29 $5.29 $5.18 $5.20 $5.20 4,864
2022-06-07 $4.98 $5.10 $4.98 $5.10 $5.10 11,900
2022-06-06 $4.98 $4.98 $4.96 $4.98 $4.98 31,010
2022-06-03 $5.11 $5.12 $5.07 $5.07 $5.07 4,416
2022-06-02 $5.22 $5.22 $5.21 $5.21 $5.21 4,224
2022-06-01 $5.16 $5.18 $5.16 $5.18 $5.18 2,686
2022-05-31 $5.37 $5.37 $5.16 $5.24 $5.24 4,401
2022-05-27 $5.02 $5.08 $5.02 $5.08 $5.08 9,000
2022-05-26 $5.04 $5.04 $4.95 $4.96 $4.96 3,920
2022-05-25 $5.00 $5.00 $4.86 $4.91 $4.91 23,661
2022-05-24 $4.94 $4.94 $4.90 $4.90 $4.90 1,306
2022-05-23 $5.20 $5.20 $5.20 $5.20 $5.20 4,025
2022-05-20 $4.96 $4.97 $4.76 $4.76 $4.76 10,900
2022-05-19 $4.88 $4.88 $4.79 $4.79 $4.79 565
2022-05-18 $4.82 $4.86 $4.76 $4.82 $4.82 7,895
2022-05-17 $4.88 $4.88 $4.79 $4.84 $4.84 33,815
2022-05-16 $4.50 $4.71 $4.50 $4.68 $4.68 23,556
2022-05-13 $4.38 $4.38 $4.34 $4.34 $4.34 5,200
2022-05-12 $3.45 $3.56 $3.43 $3.51 $3.51 88,710
2022-05-11 $3.55 $3.55 $3.55 $3.55 $3.55 706
2022-05-10 $3.61 $3.63 $3.53 $3.54 $3.54 8,100
2022-05-09 $3.75 $3.75 $3.59 $3.59 $3.59 2,100
2022-05-06 $3.93 $3.93 $3.86 $3.91 $3.91 2,190
2022-05-05 $4.05 $4.05 $3.92 $3.96 $3.96 2,000
2022-05-04 $3.93 $3.95 $3.93 $3.95 $3.95 1,100
2022-05-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-05-02 $3.63 $3.79 $3.63 $3.71 $3.71 901
2022-04-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-04-28 $3.70 $3.74 $3.69 $3.74 $3.74 13,730
2022-04-27 $3.60 $3.71 $3.60 $3.71 $3.71 56,000
2022-04-26 $3.65 $3.66 $3.65 $3.65 $3.65 700
2022-04-25 $3.67 $3.67 $3.67 $3.67 $3.67 4,045
2022-04-22 $3.90 $3.90 $3.81 $3.81 $3.81 1,038
2022-04-21 $4.02 $4.02 $4.02 $4.02 $4.02 1
2022-04-20 $4.02 $4.02 $4.02 $4.02 $4.02 10,900
2022-04-19 $4.17 $4.17 $4.06 $4.06 $4.06 3,940
2022-04-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-04-14 $3.98 $3.99 $3.98 $3.99 $3.99 200
2022-04-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-12 $4.09 $4.09 $4.07 $4.07 $4.07 350
2022-04-11 $4.10 $4.10 $3.99 $3.99 $3.99 16,895
2022-04-08 $4.04 $4.07 $4.04 $4.07 $4.07 3,400
2022-04-07 $3.97 $3.97 $3.97 $3.97 $3.97 200
2022-04-06 $4.08 $4.12 $4.02 $4.02 $4.02 13,291
2022-04-05 $4.05 $4.05 $4.05 $4.05 $4.05 7,000
2022-04-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-03-31 $4.05 $4.05 $4.05 $4.05 $4.05 7,000
2022-03-30 $4.21 $4.21 $4.05 $4.05 $4.05 1,652
2022-03-29 $4.08 $4.18 $4.08 $4.17 $4.17 15,250
2022-03-28 $4.12 $4.12 $4.10 $4.10 $4.10 4,210
2022-03-25 $4.19 $4.24 $4.19 $4.24 $4.24 797
2022-03-24 $4.04 $4.05 $4.04 $4.05 $4.05 3,777
2022-03-23 $4.10 $4.12 $4.06 $4.06 $4.06 28,200
2022-03-22 $4.05 $4.05 $4.03 $4.04 $4.04 3,711
2022-03-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-03-18 $4.07 $4.07 $4.04 $4.04 $4.04 3,711
2022-03-17 $4.04 $4.07 $4.04 $4.07 $4.07 47,106
2022-03-16 $3.97 $3.99 $3.90 $3.91 $3.91 22,300
2022-03-15 $3.69 $3.87 $3.69 $3.84 $3.84 21,469
2022-03-14 $3.75 $3.83 $3.74 $3.80 $3.80 35,900
2022-03-11 $4.04 $4.04 $4.00 $4.03 $4.03 41,450
2022-03-10 $4.17 $4.21 $4.12 $4.16 $4.16 54,724
2022-03-09 $4.41 $4.47 $4.40 $4.45 $4.45 37,259
2022-03-08 $4.81 $4.86 $4.59 $4.59 $4.59 19,400
2022-03-07 $4.73 $4.74 $4.72 $4.74 $4.74 1,846
2022-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 300
2022-03-03 $4.69 $4.69 $4.64 $4.64 $4.64 2,238
2022-03-02 $4.65 $4.70 $4.65 $4.70 $4.70 1,234
2022-03-01 $4.57 $4.57 $4.57 $4.57 $4.57 50
2022-02-28 $4.57 $4.57 $4.57 $4.57 $4.57 501
2022-02-25 $4.50 $4.60 $4.50 $4.60 $4.60 3,000
2022-02-24 $4.50 $4.56 $4.47 $4.47 $4.47 3,279
2022-02-23 $4.73 $4.73 $4.73 $4.73 $4.73 36
2022-02-22 $4.71 $4.71 $4.71 $4.71 $4.71 500
2022-02-18 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-02-17 $4.71 $4.71 $4.71 $4.71 $4.71 500
2022-02-16 $4.82 $4.82 $4.79 $4.79 $4.79 1,525
2022-02-15 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-02-14 $4.64 $4.64 $4.54 $4.61 $4.61 1,614
2022-02-11 $4.77 $4.92 $4.75 $4.76 $4.76 20,250
2022-02-10 $4.76 $4.76 $4.76 $4.76 $4.76 218
2022-02-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-02-08 $4.48 $4.48 $4.48 $4.48 $4.48 5,200
2022-02-07 $4.59 $4.61 $4.57 $4.61 $4.61 710
2022-02-04 $4.65 $4.65 $4.58 $4.58 $4.58 1,418
2022-02-03 $4.57 $4.57 $4.54 $4.56 $4.56 2,295
2022-02-02 $4.72 $4.73 $4.62 $4.62 $4.62 3,900
2022-02-01 $4.72 $4.75 $4.69 $4.69 $4.69 2,688
2022-01-31 $4.61 $4.67 $4.61 $4.64 $4.64 2,250
2022-01-28 $4.56 $4.56 $4.53 $4.53 $4.53 14,000
2022-01-27 $4.61 $4.62 $4.49 $4.49 $4.49 959
2022-01-26 $4.66 $4.66 $4.53 $4.53 $4.53 2,750
2022-01-25 $4.51 $4.51 $4.49 $4.49 $4.49 6,370
2022-01-24 $4.25 $4.32 $4.08 $4.32 $4.32 67,549
2022-01-21 $4.52 $4.55 $4.45 $4.46 $4.46 28,530
2022-01-20 $4.72 $4.72 $4.69 $4.69 $4.69 2,183
2022-01-19 $4.69 $4.70 $4.63 $4.68 $4.68 6,600
2022-01-18 $4.75 $4.85 $4.66 $4.68 $4.68 6,600
2022-01-14 $4.48 $4.48 $4.48 $4.48 $4.48 2,500
2022-01-13 $4.32 $4.35 $4.32 $4.35 $4.35 200
2022-01-12 $4.23 $4.27 $4.23 $4.27 $4.27 335
2022-01-11 $4.05 $4.19 $4.05 $4.19 $4.19 25,799
2022-01-10 $4.03 $4.03 $3.96 $3.96 $3.96 9,800
2022-01-07 $3.91 $3.91 $3.91 $3.91 $3.91 1
2022-01-06 $3.89 $3.91 $3.89 $3.91 $3.91 4,600
2022-01-05 $4.00 $4.01 $3.96 $3.96 $3.96 50,850
2022-01-04 $3.93 $4.00 $3.93 $3.98 $3.98 2,817
2022-01-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-31 $3.82 $3.84 $3.80 $3.84 $3.84 5,700
2021-12-30 $3.76 $3.77 $3.74 $3.74 $3.74 8,100
2021-12-29 $3.82 $3.87 $3.82 $3.87 $3.87 1,840
2021-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-23 $3.55 $3.80 $3.55 $3.80 $3.80 1,200
2021-12-22 $3.71 $3.71 $3.71 $3.71 $3.71 400
2021-12-21 $3.64 $3.66 $3.64 $3.66 $3.66 11,142
2021-12-20 $3.34 $3.34 $3.34 $3.34 $3.34 1,000
2021-12-17 $3.36 $3.44 $3.36 $3.44 $3.44 9,450
2021-12-16 $3.51 $3.52 $3.41 $3.41 $3.41 11,670
2021-12-15 $3.38 $3.38 $3.38 $3.38 $3.38 2,500
2021-12-14 $3.47 $3.48 $3.40 $3.48 $3.48 119,800
2021-12-13 $3.60 $3.60 $3.46 $3.47 $3.47 1,165
2021-12-10 $3.65 $3.66 $3.59 $3.60 $3.60 8,785
2021-12-09 $3.85 $3.85 $3.85 $3.85 $3.85 15
2021-12-08 $3.85 $3.85 $3.85 $3.85 $3.85 59
2021-12-07 $3.89 $3.93 $3.85 $3.85 $3.85 10,441
2021-12-06 $3.91 $3.91 $3.91 $3.91 $3.91 125
2021-12-03 $3.85 $3.85 $3.79 $3.79 $3.79 6,500
2021-12-02 $3.80 $3.80 $3.78 $3.78 $3.78 2,141
2021-12-01 $3.95 $3.96 $3.87 $3.91 $3.91 10,575
2021-11-30 $3.72 $3.75 $3.71 $3.75 $3.75 11,375
2021-11-29 $3.66 $3.76 $3.64 $3.76 $3.76 31,545
2021-11-26 $3.54 $3.55 $3.54 $3.55 $3.55 30,306
2021-11-24 $3.79 $3.80 $3.77 $3.77 $3.77 36,600
2021-11-23 $3.79 $3.79 $3.79 $3.79 $3.79 5,250
2021-11-22 $3.71 $3.81 $3.71 $3.75 $3.75 7,541
2021-11-19 $3.75 $3.75 $3.62 $3.65 $3.65 25,800
2021-11-18 $3.77 $3.77 $3.72 $3.72 $3.72 5,340
2021-11-17 $3.86 $3.87 $3.76 $3.77 $3.77 17,904
2021-11-16 $3.88 $3.88 $3.83 $3.84 $3.84 6,806
2021-11-15 $3.95 $3.95 $3.90 $3.90 $3.90 5,150
2021-11-12 $3.91 $3.92 $3.89 $3.92 $3.92 13,803
2021-11-11 $3.96 $3.96 $3.88 $3.88 $3.88 35,800
2021-11-10 $4.22 $4.22 $3.94 $3.96 $3.96 22,762
2021-11-09 $4.53 $4.66 $4.53 $4.66 $4.66 2,777
2021-11-08 $4.53 $4.53 $4.53 $4.53 $4.53 400
2021-11-05 $4.49 $4.51 $4.48 $4.51 $4.51 10,330
2021-11-04 $4.41 $4.41 $4.35 $4.35 $4.35 1,295
2021-11-03 $4.16 $4.16 $4.16 $4.16 $4.16 1,664
2021-11-02 $4.27 $4.27 $4.25 $4.27 $4.27 2,210
2021-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-29 $4.16 $4.27 $4.16 $4.27 $4.27 2,210
2021-10-28 $4.25 $4.25 $4.14 $4.16 $4.16 12,299
2021-10-27 $4.21 $4.25 $4.20 $4.25 $4.25 8,100
2021-10-26 $4.35 $4.35 $4.25 $4.25 $4.25 8,917
2021-10-25 $4.32 $4.38 $4.32 $4.34 $4.34 12,200
2021-10-22 $4.39 $4.40 $4.24 $4.24 $4.24 12,025
2021-10-21 $4.46 $4.46 $4.32 $4.35 $4.35 23,206
2021-10-20 $4.40 $4.54 $4.39 $4.54 $4.54 21,905
2021-10-19 $4.54 $4.54 $4.43 $4.46 $4.46 26,115
2021-10-18 $4.64 $4.64 $4.57 $4.59 $4.59 25,044
2021-10-15 $4.70 $4.70 $4.68 $4.68 $4.68 5,800
2021-10-14 $4.50 $4.73 $4.50 $4.73 $4.73 6,031
2021-10-13 $4.45 $4.54 $4.35 $4.50 $4.50 29,970
2021-10-12 $4.89 $4.89 $4.80 $4.80 $4.80 1,608
2021-10-11 $5.25 $5.25 $4.69 $4.69 $4.69 1,100
2021-10-08 $4.93 $5.12 $4.93 $5.12 $5.12 9,349
2021-10-07 $4.75 $4.75 $4.71 $4.73 $4.73 15,900
2021-10-06 $4.58 $4.65 $4.58 $4.65 $4.65 504
2021-10-05 $4.49 $4.61 $4.49 $4.61 $4.61 1,210
2021-10-04 $4.63 $4.66 $4.60 $4.62 $4.62 2,035
2021-10-01 $4.49 $4.54 $4.46 $4.54 $4.54 1,525
2021-09-30 $4.37 $4.57 $4.34 $4.52 $4.52 13,110
2021-09-29 $4.41 $4.43 $4.41 $4.43 $4.43 792
2021-09-28 $4.56 $4.56 $4.42 $4.45 $4.45 8,810
2021-09-27 $4.38 $4.61 $4.38 $4.57 $4.57 20,507
2021-09-24 $4.15 $4.20 $4.15 $4.20 $4.20 3,500
2021-09-23 $4.04 $4.15 $4.04 $4.15 $4.15 800
2021-09-22 $3.85 $4.08 $3.85 $4.02 $4.02 17,240
2021-09-21 $3.73 $3.83 $3.73 $3.76 $3.76 34,333
2021-09-20 $3.70 $3.76 $3.67 $3.72 $3.72 22,715
2021-09-17 $3.96 $3.96 $3.88 $3.91 $3.91 24,425
2021-09-16 $4.01 $4.01 $4.01 $4.01 $4.01 5,006
2021-09-15 $4.05 $4.11 $4.03 $4.09 $4.09 25,055
2021-09-14 $4.07 $4.08 $3.99 $4.00 $4.00 22,725
2021-09-13 $3.95 $4.12 $3.95 $4.09 $4.09 7,197
2021-09-10 $3.93 $3.95 $3.93 $3.95 $3.95 15,100
2021-09-09 $3.80 $3.85 $3.80 $3.84 $3.84 11,300
2021-09-08 $3.88 $3.91 $3.88 $3.90 $3.90 42,600
2021-09-07 $4.24 $4.24 $3.94 $3.94 $3.94 1,200
2021-09-03 $4.04 $4.04 $4.01 $4.04 $4.04 41,450
2021-09-02 $4.00 $4.04 $4.00 $4.04 $4.04 1,206
2021-09-01 $3.98 $3.98 $3.90 $3.91 $3.91 1,482
2021-08-31 $3.94 $3.95 $3.94 $3.95 $3.95 1,738
2021-08-30 $3.92 $3.95 $3.89 $3.89 $3.89 16,632
2021-08-27 $4.00 $4.00 $3.98 $3.98 $3.98 1,577
2021-08-26 $3.89 $3.89 $3.89 $3.89 $3.89 500
2021-08-25 $3.93 $3.97 $3.93 $3.97 $3.97 540
2021-08-24 $3.76 $3.81 $3.76 $3.81 $3.81 1,850
2021-08-23 $3.42 $3.67 $3.42 $3.67 $3.67 700
2021-08-20 $3.41 $3.47 $3.41 $3.47 $3.47 774
2021-08-19 $3.51 $3.51 $3.37 $3.46 $3.46 89,863
2021-08-18 $3.63 $3.66 $3.63 $3.65 $3.65 33,000
2021-08-17 $3.73 $3.73 $3.72 $3.72 $3.72 1,173
2021-08-16 $3.72 $3.77 $3.71 $3.75 $3.75 21,550
2021-08-13 $4.05 $4.06 $3.93 $3.95 $3.95 43,919
2021-08-12 $4.39 $4.42 $4.20 $4.20 $4.20 12,155
2021-08-11 $4.14 $4.32 $4.12 $4.32 $4.32 1,900
2021-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 401
2021-08-09 $3.80 $3.81 $3.80 $3.81 $3.81 1,836
2021-08-06 $3.90 $3.91 $3.85 $3.87 $3.87 10,902
2021-08-05 $3.86 $3.86 $3.86 $3.86 $3.86 26
2021-08-04 $3.94 $3.94 $3.86 $3.86 $3.86 1,950
2021-08-03 $3.90 $3.93 $3.90 $3.93 $3.93 4,575
2021-08-02 $3.66 $4.46 $3.66 $4.46 $4.46 2,680
2021-07-30 $4.03 $4.04 $3.97 $3.97 $3.97 16,965
2021-07-29 $4.11 $4.11 $4.11 $4.11 $4.11 101
2021-07-28 $4.06 $4.06 $4.06 $4.06 $4.06 1,475
2021-07-27 $3.95 $3.96 $3.93 $3.96 $3.96 1,412
2021-07-26 $4.18 $4.18 $4.01 $4.01 $4.01 2,618
2021-07-23 $4.04 $4.09 $4.04 $4.09 $4.09 750
2021-07-22 $4.11 $4.11 $4.03 $4.03 $4.03 6,700
2021-07-21 $4.14 $4.26 $4.06 $4.17 $4.17 25,415
2021-07-20 $3.94 $4.05 $3.94 $4.04 $4.04 17,775
2021-07-19 $4.00 $4.00 $3.85 $3.92 $3.92 14,651
2021-07-16 $4.23 $4.24 $4.14 $4.17 $4.17 34,400
2021-07-15 $4.35 $4.37 $4.30 $4.33 $4.33 12,050
2021-07-14 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-07-13 $4.45 $4.51 $4.45 $4.51 $4.51 6,650
2021-07-12 $4.50 $4.50 $4.49 $4.49 $4.49 1,200
2021-07-09 $4.56 $4.59 $4.53 $4.54 $4.54 3,673
2021-07-08 $4.45 $4.45 $4.45 $4.45 $4.45 1,701
2021-07-07 $4.53 $4.61 $4.48 $4.60 $4.60 7,621
2021-07-06 $4.63 $4.63 $4.49 $4.53 $4.53 7,780
2021-07-02 $4.79 $4.79 $4.75 $4.75 $4.75 3,440
2021-07-01 $4.61 $4.61 $4.61 $4.61 $4.61 1,271
2021-06-30 $4.80 $4.81 $4.77 $4.78 $4.78 24,243
2021-06-29 $4.74 $4.76 $4.74 $4.75 $4.75 12,830
2021-06-28 $4.87 $4.87 $4.85 $4.85 $4.85 7,530
2021-06-25 $4.90 $4.90 $4.82 $4.84 $4.84 12,200
2021-06-24 $4.94 $4.94 $4.85 $4.86 $4.86 13,365
2021-06-23 $4.92 $4.92 $4.91 $4.92 $4.92 2,151
2021-06-22 $4.75 $4.87 $4.75 $4.85 $4.85 19,334
2021-06-21 $4.77 $4.96 $4.72 $4.96 $4.96 9,217
2021-06-18 $4.84 $4.87 $4.77 $4.82 $4.82 12,128
2021-06-17 $5.13 $5.14 $4.91 $4.93 $4.93 15,471
2021-06-16 $5.34 $5.34 $5.32 $5.32 $5.32 650
2021-06-15 $5.26 $5.32 $5.15 $5.30 $5.30 3,300
2021-06-14 $5.23 $5.48 $5.23 $5.48 $5.48 1,680
2021-06-11 $5.27 $5.27 $5.19 $5.19 $5.19 1,069
2021-06-10 $5.18 $5.26 $5.18 $5.23 $5.23 4,267
2021-06-09 $5.13 $5.25 $5.12 $5.12 $5.12 9,788
2021-06-08 $5.30 $5.36 $5.30 $5.32 $5.32 3,264
2021-06-07 $5.44 $5.44 $5.43 $5.43 $5.43 250
2021-06-04 $5.40 $5.45 $5.40 $5.43 $5.43 9,824
2021-06-03 $5.75 $5.75 $5.34 $5.42 $5.42 12,911
2021-06-02 $5.38 $5.61 $5.38 $5.61 $5.61 20,971
2021-06-01 $5.07 $5.50 $5.07 $5.30 $5.30 18,172
2021-05-28 $4.88 $5.00 $4.88 $4.94 $4.94 19,932
2021-05-27 $4.79 $4.93 $4.79 $4.88 $4.88 2,957
2021-05-26 $4.13 $4.55 $4.13 $4.55 $4.55 19,426
2021-05-25 $4.34 $4.34 $4.26 $4.26 $4.26 1,450
2021-05-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-05-21 $4.44 $4.46 $4.44 $4.46 $4.46 1,100
2021-05-20 $4.38 $4.46 $4.36 $4.45 $4.45 62,595
2021-05-19 $4.41 $4.52 $4.39 $4.47 $4.47 9,900
2021-05-18 $4.49 $4.62 $4.41 $4.58 $4.58 51,615
2021-05-17 $4.58 $4.76 $4.55 $4.57 $4.57 10,246
2021-05-14 $4.46 $4.62 $4.36 $4.50 $4.50 196,172
2021-05-13 $4.77 $4.80 $4.77 $4.80 $4.80 780
2021-05-12 $4.98 $4.98 $4.81 $4.90 $4.90 1,405
2021-05-11 $4.81 $4.95 $4.76 $4.95 $4.95 1,580
2021-05-10 $5.11 $5.14 $5.01 $5.01 $5.01 2,297
2021-05-07 $4.99 $5.15 $4.99 $5.01 $5.01 2,879
2021-05-06 $4.92 $5.00 $4.92 $5.00 $5.00 2,509
2021-05-05 $5.00 $5.04 $5.00 $5.04 $5.04 2,717
2021-05-04 $4.66 $4.88 $4.66 $4.85 $4.85 12,075
2021-05-03 $4.84 $4.88 $4.81 $4.81 $4.81 10,521
2021-04-30 $4.81 $4.81 $4.66 $4.69 $4.69 6,011
2021-04-29 $4.86 $4.90 $4.71 $4.83 $4.83 26,413
2021-04-28 $4.50 $4.58 $4.46 $4.58 $4.58 3,350
2021-04-27 $4.47 $4.47 $4.37 $4.39 $4.39 11,000
2021-04-26 $4.19 $4.35 $4.19 $4.35 $4.35 5,301
2021-04-23 $4.04 $4.12 $4.04 $4.10 $4.10 600
2021-04-22 $4.11 $4.11 $4.01 $4.01 $4.01 900
2021-04-21 $3.95 $4.11 $3.95 $4.11 $4.11 14,233
2021-04-20 $4.25 $4.25 $4.05 $4.06 $4.06 36,271
2021-04-19 $4.36 $4.36 $4.28 $4.28 $4.28 2,608
2021-04-16 $4.36 $4.37 $4.34 $4.37 $4.37 6,750
2021-04-15 $4.34 $4.35 $4.31 $4.34 $4.34 1,300
2021-04-14 $4.32 $4.50 $4.32 $4.43 $4.43 13,705
2021-04-13 $4.17 $4.28 $4.17 $4.28 $4.28 1,240
2021-04-12 $4.28 $4.28 $4.20 $4.25 $4.25 40,759
2021-04-09 $4.29 $4.29 $4.22 $4.25 $4.25 5,200
2021-04-08 $4.23 $4.28 $4.23 $4.28 $4.28 4,371
2021-04-07 $4.30 $4.30 $4.25 $4.28 $4.28 550
2021-04-06 $4.45 $4.45 $4.30 $4.30 $4.30 16,900
2021-04-05 $4.44 $4.44 $4.35 $4.35 $4.35 7,496
2021-04-01 $4.30 $4.37 $4.24 $4.37 $4.37 19,700
2021-03-31 $4.22 $4.22 $4.22 $4.22 $4.22 1,830
2021-03-30 $4.34 $4.34 $4.23 $4.30 $4.30 668
2021-03-29 $4.45 $4.45 $4.32 $4.36 $4.36 4,292
2021-03-26 $4.60 $4.60 $4.44 $4.44 $4.44 1,157
2021-03-25 $4.40 $4.53 $4.35 $4.53 $4.53 6,763
2021-03-24 $4.52 $4.61 $4.49 $4.53 $4.53 4,780
2021-03-23 $4.61 $4.61 $4.33 $4.35 $4.35 4,234
2021-03-22 $5.04 $5.05 $4.77 $4.84 $4.84 7,865
2021-03-19 $4.51 $5.01 $4.51 $5.01 $5.01 6,114
2021-03-18 $5.03 $5.03 $4.48 $4.49 $4.49 19,693
2021-03-17 $4.94 $5.13 $4.92 $5.13 $5.13 17,908
2021-03-16 $5.41 $5.41 $4.99 $4.99 $4.99 24,605
2021-03-15 $6.03 $6.05 $5.45 $5.45 $5.45 52,615
2021-03-12 $5.97 $6.04 $5.65 $5.86 $5.86 25,530
2021-03-11 $5.49 $6.15 $5.49 $5.98 $5.98 19,385
2021-03-10 $4.69 $4.93 $4.68 $4.93 $4.93 12,278
2021-03-09 $4.21 $4.67 $4.19 $4.64 $4.64 34,131
2021-03-08 $4.26 $4.26 $4.26 $4.26 $4.26 1,200
2021-03-05 $4.43 $4.43 $4.09 $4.23 $4.23 5,138
2021-03-04 $4.09 $4.11 $3.95 $4.11 $4.11 4,874
2021-03-03 $4.07 $4.11 $4.05 $4.11 $4.11 113,217
2021-03-02 $4.31 $4.31 $3.99 $4.00 $4.00 12,282
2021-03-01 $4.13 $4.13 $3.92 $4.02 $4.02 3,450
2021-02-26 $4.00 $4.00 $3.89 $4.00 $4.00 43,870
2021-02-25 $4.38 $4.38 $4.05 $4.25 $4.25 9,606
2021-02-24 $4.04 $4.25 $4.04 $4.25 $4.25 9,606
2021-02-23 $3.89 $3.89 $3.67 $3.81 $3.81 33,002
2021-02-22 $3.77 $3.89 $3.77 $3.89 $3.89 20,625
2021-02-19 $3.78 $3.79 $3.68 $3.77 $3.77 21,272
2021-02-18 $3.80 $3.83 $3.76 $3.76 $3.76 3,196
2021-02-17 $3.92 $3.92 $3.89 $3.89 $3.89 1,360
2021-02-16 $3.75 $4.07 $3.75 $4.07 $4.07 11,338
2021-02-12 $3.69 $3.80 $3.69 $3.75 $3.75 8,953
2021-02-11 $3.75 $3.83 $3.72 $3.77 $3.77 11,946
2021-02-10 $3.75 $4.02 $3.75 $4.02 $4.02 14,328
2021-02-09 $3.69 $3.69 $3.59 $3.68 $3.68 10,589
2021-02-08 $3.65 $3.70 $3.63 $3.70 $3.70 38,868
2021-02-05 $3.50 $3.59 $3.46 $3.59 $3.59 21,854
2021-02-04 $3.44 $3.48 $3.44 $3.48 $3.48 1,060
2021-02-03 $3.41 $3.47 $3.36 $3.47 $3.47 24,228
2021-02-02 $3.30 $3.31 $3.29 $3.30 $3.30 5,241
2021-02-01 $3.28 $3.28 $3.17 $3.21 $3.21 78,285
2021-01-29 $3.33 $3.33 $3.11 $3.17 $3.17 137,330
2021-01-28 $3.11 $3.36 $3.11 $3.29 $3.29 65,774
2021-01-27 $3.39 $3.50 $3.30 $3.35 $3.35 107,254
2021-01-26 $3.45 $3.45 $3.37 $3.39 $3.39 59,771
2021-01-25 $3.44 $3.56 $3.38 $3.51 $3.51 28,710
2021-01-22 $3.20 $3.46 $3.20 $3.43 $3.43 31,423
2021-01-21 $3.76 $3.76 $3.50 $3.51 $3.51 7,053
2021-01-20 $3.73 $3.74 $3.61 $3.74 $3.74 17,753
2021-01-19 $3.31 $3.56 $3.27 $3.56 $3.56 18,546
2021-01-15 $3.35 $3.40 $3.32 $3.40 $3.40 2,737
2021-01-14 $3.27 $3.43 $3.27 $3.43 $3.43 11,092
2021-01-13 $3.28 $3.32 $3.27 $3.29 $3.29 29,597
2021-01-12 $3.13 $3.39 $3.13 $3.31 $3.31 97,008
2021-01-11 $3.14 $3.15 $2.97 $3.15 $3.15 36,278
2021-01-08 $3.20 $3.20 $3.07 $3.09 $3.09 10,451
2021-01-07 $3.17 $3.20 $3.13 $3.15 $3.15 4,499
2021-01-06 $3.02 $3.26 $3.02 $3.12 $3.12 22,255
2021-01-05 $2.80 $3.09 $2.80 $3.05 $3.05 10,066
2021-01-04 $2.85 $2.85 $2.81 $2.85 $2.85 2,892
2020-12-31 $2.78 $2.80 $2.78 $2.79 $2.79 920
2020-12-30 $2.79 $2.89 $2.79 $2.83 $2.83 12,843
2020-12-29 $2.95 $3.00 $2.75 $2.76 $2.76 15,720
2020-12-28 $2.99 $3.48 $2.95 $3.15 $3.15 8,824
2020-12-24 $2.79 $2.91 $2.79 $2.91 $2.91 3,916
2020-12-23 $2.62 $2.68 $2.61 $2.67 $2.67 15,537
2020-12-22 $2.50 $2.56 $2.49 $2.53 $2.53 10,102
2020-12-21 $2.50 $2.62 $2.33 $2.56 $2.56 22,177
2020-12-18 $2.78 $2.82 $2.69 $2.69 $2.69 16,362
2020-12-17 $2.75 $2.78 $2.70 $2.75 $2.75 20,709
2020-12-16 $2.85 $2.86 $2.80 $2.80 $2.80 2,282
2020-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-12-14 $3.15 $3.19 $2.99 $2.99 $2.99 20,080
2020-12-11 $2.99 $2.99 $2.96 $2.98 $2.98 8,336
2020-12-10 $2.92 $3.03 $2.92 $3.03 $3.03 26,941
2020-12-09 $3.02 $3.02 $2.79 $2.80 $2.80 19,225
2020-12-08 $2.79 $2.79 $2.79 $2.79 $2.79 2,000
2020-12-07 $2.85 $2.87 $2.83 $2.83 $2.83 2,366
2020-12-04 $2.91 $2.96 $2.91 $2.96 $2.96 8,317
2020-12-03 $2.62 $2.74 $2.62 $2.74 $2.74 15,250
2020-12-02 $2.51 $2.66 $2.45 $2.66 $2.66 5,100
2020-12-01 $2.57 $2.57 $2.57 $2.57 $2.57 505
2020-11-30 $2.63 $2.63 $2.46 $2.46 $2.46 13,448
2020-11-27 $2.60 $2.60 $2.60 $2.60 $2.60 300
2020-11-25 $2.71 $2.71 $2.64 $2.64 $2.64 3,825
2020-11-24 $2.67 $2.86 $2.67 $2.83 $2.83 12,940
2020-11-23 $2.55 $2.60 $2.54 $2.55 $2.55 13,300
2020-11-20 $2.42 $2.42 $2.37 $2.38 $2.38 3,840
2020-11-19 $2.42 $2.42 $2.29 $2.37 $2.37 3,561
2020-11-18 $2.40 $2.61 $2.40 $2.40 $2.40 28,206
2020-11-17 $2.15 $2.21 $2.15 $2.21 $2.21 4,035
2020-11-16 $2.18 $2.18 $2.14 $2.18 $2.18 53,045
2020-11-13 $1.84 $1.92 $1.84 $1.92 $1.92 28,640
2020-11-12 $1.95 $1.95 $1.88 $1.89 $1.89 8,130
2020-11-11 $2.07 $2.07 $2.02 $2.03 $2.03 9,461
2020-11-10 $2.07 $2.07 $2.01 $2.02 $2.02 27,161
2020-11-09 $1.91 $2.14 $1.91 $2.11 $2.11 66,681
2020-11-06 $1.74 $1.74 $1.72 $1.72 $1.72 625
2020-11-05 $1.78 $1.78 $1.78 $1.78 $1.78 134
2020-11-04 $1.82 $1.82 $1.79 $1.79 $1.79 1,500
2020-11-03 $1.77 $1.78 $1.73 $1.73 $1.73 11,500
2020-11-02 $1.65 $1.69 $1.65 $1.69 $1.69 10,430
2020-10-30 $1.67 $1.67 $1.60 $1.60 $1.60 567
2020-10-29 $1.60 $1.60 $1.59 $1.59 $1.59 200
2020-10-28 $1.60 $1.60 $1.59 $1.59 $1.59 1,290
2020-10-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-26 $1.65 $1.70 $1.64 $1.64 $1.64 4,150
2020-10-23 $1.81 $1.81 $1.81 $1.81 $1.81 500
2020-10-22 $1.69 $1.81 $1.69 $1.81 $1.81 3,286
2020-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 1,090
2020-10-20 $1.66 $1.69 $1.66 $1.69 $1.69 450
2020-10-19 $1.66 $1.66 $1.66 $1.66 $1.66 1,139
2020-10-16 $1.66 $1.67 $1.66 $1.67 $1.67 7,125
2020-10-15 $1.69 $1.69 $1.69 $1.69 $1.69 7,805
2020-10-14 $1.73 $1.74 $1.70 $1.70 $1.70 12,566
2020-10-13 $1.81 $1.81 $1.74 $1.74 $1.74 1,300
2020-10-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-08 $1.71 $1.83 $1.71 $1.83 $1.83 23,309
2020-10-07 $1.73 $1.73 $1.73 $1.73 $1.73 163
2020-10-06 $1.78 $1.78 $1.68 $1.68 $1.68 1,129
2020-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 702
2020-10-02 $1.57 $1.70 $1.57 $1.70 $1.70 10,480
2020-10-01 $1.57 $1.65 $1.57 $1.63 $1.63 1,995
2020-09-30 $1.65 $1.65 $1.59 $1.59 $1.59 925
2020-09-29 $1.59 $1.64 $1.59 $1.64 $1.64 3,500
2020-09-28 $1.47 $1.67 $1.47 $1.65 $1.65 1,843
2020-09-25 $1.54 $1.60 $1.54 $1.59 $1.59 2,205
2020-09-24 $1.50 $1.58 $1.50 $1.57 $1.57 15,879
2020-09-23 $1.67 $1.68 $1.54 $1.54 $1.54 14,275
2020-09-22 $1.70 $1.70 $1.65 $1.67 $1.67 9,994
2020-09-21 $1.77 $1.77 $1.66 $1.68 $1.68 105,133
2020-09-18 $1.89 $1.89 $1.84 $1.84 $1.84 304
2020-09-17 $1.90 $1.90 $1.90 $1.90 $1.90 300
2020-09-16 $1.99 $2.01 $1.99 $2.01 $2.01 5,975
2020-09-15 $1.88 $1.95 $1.88 $1.95 $1.95 7,370
2020-09-14 $1.88 $1.88 $1.77 $1.86 $1.86 6,025
2020-09-11 $1.84 $1.86 $1.84 $1.86 $1.86 3,393
2020-09-10 $1.97 $1.97 $1.97 $1.97 $1.97 65
2020-09-09 $1.95 $1.97 $1.95 $1.97 $1.97 4,121
2020-09-08 $1.95 $1.95 $1.87 $1.87 $1.87 13,905
2020-09-04 $2.02 $2.05 $2.00 $2.03 $2.03 7,249
2020-09-03 $2.13 $2.19 $2.09 $2.09 $2.09 14,795
2020-09-02 $2.21 $2.21 $2.18 $2.18 $2.18 2,418
2020-09-01 $2.25 $2.25 $2.14 $2.24 $2.24 2,204
2020-08-31 $2.22 $2.24 $2.22 $2.24 $2.24 1,542
2020-08-28 $2.26 $2.26 $2.26 $2.26 $2.26 5,012
2020-08-27 $2.20 $2.21 $2.20 $2.21 $2.21 2,000
2020-08-26 $2.22 $2.23 $2.22 $2.22 $2.22 11,615
2020-08-25 $2.29 $2.29 $2.21 $2.21 $2.21 1,767
2020-08-24 $2.24 $2.28 $2.24 $2.28 $2.28 1,523
2020-08-21 $2.17 $2.27 $2.17 $2.22 $2.22 11,583
2020-08-20 $2.34 $2.34 $2.34 $2.34 $2.34 4,530
2020-08-19 $2.39 $2.39 $2.37 $2.37 $2.37 729
2020-08-18 $2.36 $2.41 $2.36 $2.41 $2.41 3,037
2020-08-17 $2.44 $2.44 $2.44 $2.44 $2.44 300
2020-08-14 $2.31 $2.31 $2.31 $2.31 $2.31 1
2020-08-13 $2.38 $2.38 $2.31 $2.31 $2.31 1,005
2020-08-12 $2.37 $2.43 $2.37 $2.43 $2.43 4,397
2020-08-11 $2.57 $2.57 $2.30 $2.30 $2.30 23,085
2020-08-10 $2.19 $2.38 $2.18 $2.35 $2.35 32,276
2020-08-07 $1.94 $2.10 $1.94 $2.07 $2.07 5,080
2020-08-06 $1.98 $1.98 $1.97 $1.97 $1.97 6,185
2020-08-05 $2.05 $2.06 $2.05 $2.05 $2.05 4,548
2020-08-04 $1.99 $2.01 $1.99 $2.01 $2.01 4,086
2020-08-03 $1.98 $2.01 $1.90 $1.90 $1.90 3,918
2020-07-31 $2.03 $2.03 $2.03 $2.03 $2.03 150
2020-07-30 $1.99 $2.03 $1.99 $2.02 $2.02 14,670
2020-07-29 $2.05 $2.11 $2.05 $2.07 $2.07 4,300
2020-07-28 $2.11 $2.11 $2.09 $2.10 $2.10 6,908
2020-07-27 $2.10 $2.10 $2.10 $2.10 $2.10 610
2020-07-24 $2.13 $2.13 $2.13 $2.13 $2.13 500
2020-07-23 $2.08 $2.15 $2.08 $2.15 $2.15 2,455
2020-07-22 $2.16 $2.16 $2.16 $2.16 $2.16 1,700
2020-07-21 $2.04 $2.20 $2.04 $2.16 $2.16 8,603
2020-07-20 $2.11 $2.11 $2.00 $2.00 $2.00 2,399
2020-07-17 $2.17 $2.17 $2.17 $2.17 $2.17 1,100
2020-07-16 $2.18 $2.18 $2.18 $2.18 $2.18 610
2020-07-15 $1.84 $2.25 $1.84 $2.20 $2.20 8,200
2020-07-14 $1.91 $1.96 $1.91 $1.96 $1.96 300
2020-07-13 $1.96 $1.96 $1.91 $1.91 $1.91 2,200
2020-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-07-09 $2.01 $2.02 $1.90 $1.95 $1.95 12,500
2020-07-08 $2.02 $2.07 $1.97 $1.98 $1.98 8,600
2020-07-07 $2.01 $2.01 $2.01 $2.01 $2.01 580
2020-07-06 $2.08 $2.08 $2.03 $2.03 $2.03 37,300
2020-07-02 $2.28 $2.28 $2.05 $2.08 $2.08 25,900
2020-07-01 $1.85 $2.27 $1.85 $2.27 $2.27 3,800
2020-06-30 $2.01 $2.01 $1.88 $2.00 $2.00 19,400
2020-06-29 $1.66 $1.94 $1.66 $1.94 $1.94 68,417
2020-06-26 $2.19 $2.19 $1.80 $1.80 $1.80 52,101
2020-06-25 $2.15 $2.15 $1.96 $2.05 $2.05 32,671
2020-06-24 $2.18 $2.18 $2.06 $2.07 $2.07 4,364
2020-06-23 $2.30 $2.31 $2.27 $2.27 $2.27 7,486
2020-06-22 $2.28 $2.28 $2.21 $2.26 $2.26 9,016
2020-06-19 $2.44 $2.44 $2.27 $2.28 $2.28 15,701
2020-06-18 $2.27 $2.45 $2.27 $2.29 $2.29 12,217
2020-06-17 $2.60 $2.60 $2.35 $2.35 $2.35 16,293
2020-06-16 $2.71 $2.74 $2.50 $2.51 $2.51 23,728
2020-06-15 $2.32 $2.53 $2.19 $2.36 $2.36 18,883
2020-06-12 $2.40 $2.87 $2.25 $2.64 $2.64 64,436
2020-06-11 $2.34 $2.58 $1.94 $1.99 $1.99 82,197
2020-06-10 $3.00 $3.05 $2.65 $2.92 $2.92 26,642
2020-06-09 $3.61 $3.77 $3.07 $3.20 $3.20 81,185
2020-06-08 $3.11 $3.95 $2.95 $3.76 $3.76 97,241
2020-06-05 $1.62 $2.64 $1.62 $2.61 $2.61 314,941
2020-06-04 $1.34 $1.55 $1.34 $1.55 $1.55 43,981
2020-06-03 $1.37 $1.37 $1.33 $1.33 $1.33 8,124
2020-06-02 $1.34 $1.35 $1.34 $1.35 $1.35 2,000
2020-06-01 $1.28 $1.31 $1.28 $1.31 $1.31 7,549
2020-05-29 $1.32 $1.32 $1.28 $1.30 $1.30 90,965
2020-05-28 $1.38 $1.40 $1.36 $1.37 $1.37 32,002
2020-05-27 $1.46 $1.46 $1.37 $1.38 $1.38 6,874
2020-05-26 $1.37 $1.45 $1.34 $1.42 $1.42 28,478
2020-05-22 $1.38 $1.38 $1.31 $1.34 $1.34 15,531
2020-05-21 $1.50 $1.55 $1.39 $1.39 $1.39 14,353
2020-05-20 $1.26 $1.33 $1.25 $1.32 $1.32 14,425
2020-05-19 $1.24 $1.24 $1.19 $1.19 $1.19 6,176
2020-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 555
2020-05-15 $1.19 $1.19 $1.15 $1.15 $1.15 3,736
2020-05-14 $1.14 $1.14 $0.98 $1.14 $1.14 195,199
2020-05-13 $1.30 $1.30 $1.14 $1.16 $1.16 29,877
2020-05-12 $1.35 $1.35 $1.30 $1.32 $1.32 8,573
2020-05-11 $1.40 $1.53 $1.30 $1.32 $1.32 9,560
2020-05-08 $1.37 $1.45 $1.35 $1.40 $1.40 7,093
2020-05-07 $1.33 $1.33 $1.33 $1.33 $1.33 395
2020-05-06 $1.32 $1.35 $1.28 $1.30 $1.30 15,241
2020-05-05 $1.44 $1.44 $1.34 $1.34 $1.34 12,189
2020-05-04 $1.30 $1.36 $1.28 $1.36 $1.36 11,498
2020-05-01 $1.47 $1.47 $1.28 $1.33 $1.33 4,609
2020-04-30 $1.50 $1.60 $1.42 $1.47 $1.47 40,064
2020-04-29 $1.24 $1.38 $1.24 $1.37 $1.37 15,420
2020-04-28 $1.24 $1.24 $1.15 $1.15 $1.15 4,975
2020-04-27 $1.21 $1.21 $1.11 $1.18 $1.18 9,698
2020-04-24 $1.18 $1.20 $1.16 $1.17 $1.17 17,819
2020-04-23 $1.29 $1.31 $1.25 $1.25 $1.25 3,800
2020-04-22 $1.26 $1.28 $1.23 $1.23 $1.23 2,333
2020-04-21 $1.19 $1.27 $1.17 $1.27 $1.27 4,240
2020-04-20 $1.30 $1.30 $1.18 $1.24 $1.24 16,877
2020-04-17 $1.25 $1.38 $1.25 $1.30 $1.30 18,505
2020-04-16 $1.23 $1.28 $1.20 $1.26 $1.26 15,645
2020-04-15 $1.45 $1.45 $1.23 $1.23 $1.23 29,481
2020-04-14 $1.60 $1.64 $1.45 $1.47 $1.47 13,095
2020-04-13 $1.57 $1.64 $1.50 $1.63 $1.63 16,688
2020-04-09 $1.62 $1.65 $1.40 $1.40 $1.40 50,302
2020-04-08 $1.54 $1.62 $1.44 $1.45 $1.45 18,761
2020-04-07 $1.53 $1.72 $1.50 $1.57 $1.57 30,399
2020-04-06 $1.42 $1.48 $1.38 $1.48 $1.48 59,130
2020-04-03 $1.71 $1.71 $1.37 $1.37 $1.37 18,834
2020-04-02 $1.40 $1.54 $1.40 $1.51 $1.51 9,496
2020-04-01 $1.25 $1.36 $1.14 $1.30 $1.30 19,946
2020-03-31 $0.99 $1.23 $0.99 $1.23 $1.23 2,444
2020-03-30 $1.02 $1.06 $0.93 $0.97 $0.97 16,782
2020-03-27 $1.18 $1.23 $0.95 $1.01 $1.01 68,061
2020-03-26 $1.36 $1.36 $1.09 $1.16 $1.16 154,404
2020-03-25 $1.15 $1.41 $1.15 $1.19 $1.19 193,682
2020-03-24 $1.03 $1.03 $0.86 $0.99 $0.99 122,069
2020-03-23 $0.92 $0.92 $0.81 $0.81 $0.81 71,585
2020-03-20 $0.64 $1.24 $0.64 $0.89 $0.89 91,167
2020-03-19 $0.57 $0.77 $0.57 $0.64 $0.64 29,234
2020-03-18 $0.67 $0.70 $0.44 $0.60 $0.60 155,121
2020-03-17 $1.00 $1.00 $0.65 $0.65 $0.65 15,665
2020-03-16 $1.31 $1.31 $0.85 $0.85 $0.85 20,070
2020-03-13 $2.03 $2.03 $1.25 $1.25 $1.25 13,290
2020-03-12 $2.23 $2.23 $1.60 $1.60 $1.47 23,119
2020-03-11 $2.86 $2.86 $2.86 $2.86 $2.63 120
2020-03-10 $3.06 $3.06 $2.89 $2.89 $2.66 3,100
2020-03-09 $4.42 $4.42 $3.61 $3.61 $3.33 2,014
2020-03-06 $4.79 $4.93 $4.79 $4.93 $4.54 200
2020-03-05 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-03-04 $8.35 $8.35 $8.35 $8.35 $7.69 8
2020-03-03 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-03-02 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-28 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-27 $8.35 $8.35 $8.35 $8.35 $7.69 1,578
2020-02-26 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-25 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-24 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-21 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-20 $8.35 $8.35 $8.35 $8.35 $7.69 7
2020-02-19 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-18 $8.35 $8.35 $8.35 $8.35 $7.69 1
2020-02-14 $8.35 $8.35 $8.35 $8.35 $7.69 500
2020-02-13 $8.33 $8.33 $8.33 $8.33 $7.67 0
2020-02-12 $8.33 $8.33 $8.33 $8.33 $7.67 192
2020-02-11 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-10 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-07 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-06 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-05 $7.87 $7.87 $7.81 $7.87 $7.24 13,632
2020-02-04 $7.75 $7.75 $7.74 $7.74 $7.13 500
2020-02-03 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-31 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-29 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-28 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-27 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-24 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-23 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-22 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-21 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-17 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-16 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-15 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-14 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-13 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-10 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-09 $9.80 $9.80 $9.80 $9.80 $9.02 6,064
2020-01-08 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-07 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-06 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-03 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-02 $9.80 $9.80 $9.80 $9.80 $9.02 0
2019-12-31 $9.80 $9.80 $9.80 $9.80 $9.02 0
2019-12-30 $9.80 $9.80 $9.80 $9.80 $9.02 300
2019-12-27 $9.49 $9.49 $9.49 $9.49 $8.74 0
2019-12-26 $9.49 $9.49 $9.49 $9.49 $8.74 0
2019-12-24 $9.49 $9.49 $9.49 $9.49 $8.74 0
2019-12-23 $9.49 $9.49 $9.49 $9.49 $8.74 3
2019-12-20 $9.49 $9.49 $9.49 $9.49 $8.74 3,248
2019-12-19 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-18 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-17 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-16 $9.44 $9.44 $9.44 $9.44 $8.69 75
2019-12-13 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-12 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-11 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-10 $9.46 $9.46 $9.44 $9.44 $8.69 1,055
2019-12-09 $9.64 $9.64 $9.64 $9.64 $8.87 0
2019-12-06 $9.64 $9.64 $9.64 $9.64 $8.87 0
2019-12-05 $9.64 $9.64 $9.64 $9.64 $8.87 100
2019-12-04 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-12-03 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-12-02 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-29 $9.00 $9.00 $9.00 $9.00 $8.28 93
2019-11-27 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-26 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-25 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-22 $9.00 $9.00 $9.00 $9.00 $8.28 50
2019-11-21 $9.11 $9.11 $9.11 $9.11 $8.39 0
2019-11-20 $9.11 $9.11 $9.11 $9.11 $8.28 0
2019-11-19 $9.11 $9.11 $9.11 $9.11 $8.28 54
2019-11-18 $9.11 $9.11 $9.11 $9.11 $8.28 0
2019-11-15 $9.11 $9.11 $9.11 $9.11 $8.28 46
2019-11-14 $9.11 $9.11 $9.11 $9.11 $8.28 5,830
2019-11-13 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-12 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-11 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-08 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-07 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-06 $10.16 $10.16 $10.16 $10.16 $9.24 1
2019-11-05 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-04 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-01 $10.16 $10.16 $10.16 $10.16 $9.24 896
2019-10-31 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-30 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-29 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-28 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-25 $10.35 $10.35 $10.33 $10.33 $9.39 1,205
2019-10-24 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-23 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-22 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-21 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-18 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-17 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-16 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-15 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-14 $10.00 $10.00 $10.00 $10.00 $9.09 700
2019-10-11 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-10-10 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-10-09 $10.58 $10.58 $10.58 $10.58 $9.62 101
2019-10-08 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-07 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-04 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-03 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-02 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-01 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-09-30 $11.40 $11.49 $11.37 $11.49 $10.45 1,300
2019-09-27 $12.20 $12.20 $12.20 $12.20 $11.09 0
2019-09-26 $12.20 $12.20 $12.20 $12.20 $11.09 0
2019-09-25 $12.20 $12.20 $12.20 $12.20 $11.09 46
2019-09-24 $12.20 $12.20 $12.20 $12.20 $11.09 0
2019-09-23 $12.20 $12.20 $12.20 $12.20 $11.09 500
2019-09-20 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-19 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-18 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-17 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-16 $12.88 $12.88 $12.88 $12.88 $11.71 2,600
2019-09-13 $12.30 $12.30 $12.30 $12.30 $11.18 178
2019-09-12 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-11 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-10 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-09 $12.62 $12.62 $12.62 $12.62 $11.47 5
2019-09-06 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-05 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-04 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-03 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-30 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-29 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-28 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-27 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-26 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-23 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-22 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-21 $12.62 $12.62 $12.62 $12.62 $11.47 203
2019-08-20 $14.05 $14.05 $14.05 $14.05 $12.77 0
2019-08-19 $14.05 $14.05 $14.05 $14.05 $12.77 0
2019-08-15 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-14 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-13 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-12 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-09 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-08 $12.67 $12.67 $12.67 $12.67 $11.43 9,000
2019-08-07 $12.67 $12.67 $12.67 $12.67 $11.43 9,000
2019-08-06 $12.67 $12.67 $12.67 $12.67 $11.43 8,950
2019-08-05 $11.44 $11.44 $11.44 $11.44 $10.32 15,000
2019-08-02 $13.45 $13.45 $13.45 $13.45 $12.13 15
2019-08-01 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-31 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-30 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-29 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-26 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-25 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-24 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-23 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-22 $13.45 $13.45 $13.45 $13.45 $12.13 20
2019-07-19 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-18 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-17 $13.45 $13.45 $13.45 $13.45 $12.13 3,901
2019-07-16 $13.45 $13.45 $13.45 $13.45 $12.13 71,263
2019-07-15 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-12 $13.45 $13.45 $13.45 $13.45 $12.13 2
2019-07-11 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-10 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-09 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-08 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-05 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-03 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-02 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-01 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-28 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-27 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-26 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-25 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-24 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-21 $13.45 $13.45 $13.45 $13.45 $12.13 917
2019-06-20 $13.62 $13.62 $13.45 $13.45 $12.13 1,400
2019-06-18 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-06-17 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-06-14 $12.92 $12.92 $12.78 $12.86 $11.60 11,455
2019-06-13 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-12 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-11 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-06 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-05 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-03 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-05-31 $12.95 $13.00 $12.95 $13.00 $11.72 3,000
2019-05-30 $13.07 $13.07 $13.07 $13.07 $11.79 0
2019-05-29 $13.07 $13.07 $13.07 $13.07 $11.79 362
2019-05-28 $12.90 $12.90 $12.90 $12.90 $11.64 0
2019-05-24 $12.91 $12.91 $12.90 $12.90 $11.63 243
2019-05-23 $13.97 $13.97 $13.97 $13.97 $12.60 8,235
2019-05-22 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-21 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-20 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-17 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-16 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-15 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-14 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-13 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-10 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-09 $14.25 $14.25 $14.08 $14.08 $12.60 1,000
2019-05-08 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-07 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-06 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-03 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-02 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-01 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-04-30 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-04-29 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-04-25 $14.83 $14.83 $14.83 $14.83 $13.27 127
2019-04-24 $15.16 $15.16 $15.16 $15.16 $13.57 300
2019-04-23 $14.95 $14.95 $14.95 $14.95 $13.38 0
2019-04-22 $14.95 $14.95 $14.95 $14.95 $13.38 0
2019-04-18 $14.95 $14.95 $14.95 $14.95 $13.38 95
2019-04-17 $14.95 $14.95 $14.95 $14.95 $13.38 975
2019-04-16 $16.52 $16.52 $15.07 $15.07 $13.48 3,000
2019-04-15 $15.48 $15.48 $15.48 $15.48 $13.85 0
2019-04-12 $15.48 $15.48 $15.48 $15.48 $13.85 0
2019-04-11 $15.65 $15.65 $15.48 $15.48 $13.85 3,091
2019-04-10 $15.50 $15.50 $15.50 $15.50 $13.87 0
2019-04-09 $15.50 $15.50 $15.50 $15.50 $13.87 0
2019-04-08 $15.50 $15.50 $15.50 $15.50 $13.87 0
2019-04-05 $15.53 $15.53 $15.50 $15.50 $13.87 920
2019-04-04 $15.92 $15.92 $15.92 $15.92 $14.24 95
2019-04-03 $15.92 $15.92 $15.92 $15.92 $14.24 0
2019-04-02 $15.85 $15.92 $15.85 $15.92 $14.24 1,010
2019-04-01 $15.63 $15.71 $15.63 $15.71 $14.06 319
2019-03-29 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-28 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-27 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-26 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-25 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-22 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-21 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-20 $16.31 $16.31 $16.31 $16.31 $14.59 95
2019-03-19 $16.31 $16.31 $16.31 $16.31 $14.59 20
2019-03-18 $16.31 $16.31 $16.31 $16.31 $14.59 1,200
2019-03-15 $16.14 $16.14 $16.14 $16.14 $14.44 5,555
2019-03-14 $16.21 $16.24 $16.21 $16.24 $14.53 1,000
2019-03-13 $16.39 $16.39 $16.39 $16.39 $14.56 150
2019-03-12 $15.05 $15.05 $15.05 $15.05 $13.37 0
2019-03-11 $15.05 $15.05 $15.05 $15.05 $13.38 1
2019-03-08 $15.05 $15.05 $15.05 $15.05 $13.37 0
2019-03-07 $15.05 $15.05 $15.05 $15.05 $13.38 177
2019-03-06 $15.97 $15.97 $15.97 $15.97 $14.19 77
2019-03-05 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-03-04 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-03-01 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-02-28 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-02-27 $15.97 $15.97 $15.97 $15.97 $14.19 1
2019-02-26 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-02-21 $15.97 $15.97 $15.97 $15.97 $14.19 355
2019-02-20 $15.80 $15.80 $15.80 $15.80 $14.04 100
2019-02-19 $15.48 $15.48 $15.48 $15.48 $13.76 100
2019-02-15 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-14 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-13 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-12 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-11 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-08 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-07 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-06 $15.00 $15.00 $15.00 $15.00 $13.33 150
2019-02-05 $15.01 $15.01 $15.01 $15.01 $13.34 584
2019-02-04 $14.98 $14.98 $14.98 $14.98 $13.31 400
2019-02-01 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-01-31 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-01-30 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-01-29 $15.00 $15.00 $15.00 $15.00 $13.33 451
2019-01-28 $13.92 $13.92 $13.92 $13.92 $12.37 4,961
2019-01-25 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-24 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-23 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-18 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-17 $13.92 $13.92 $13.92 $13.92 $12.37 120
2019-01-16 $14.14 $14.14 $14.14 $14.14 $12.56 0
2019-01-15 $14.14 $14.14 $14.14 $14.14 $12.56 0
2019-01-14 $14.14 $14.14 $14.14 $14.14 $12.56 0
2019-01-11 $14.14 $14.14 $14.14 $14.14 $12.56 1,000
2019-01-10 $13.47 $13.47 $13.47 $13.47 $11.97 0
2019-01-09 $13.47 $13.47 $13.47 $13.47 $11.97 0
2019-01-08 $13.47 $13.47 $13.47 $13.47 $11.97 5
2019-01-07 $13.47 $13.47 $13.47 $13.47 $11.97 0
2019-01-04 $13.47 $13.47 $13.47 $13.47 $11.97 927
2019-01-03 $11.41 $11.41 $11.41 $11.41 $10.14 18,100
2018-12-27 $11.36 $11.41 $11.27 $11.41 $10.14 4,865
2018-12-26 $11.70 $11.70 $11.70 $11.70 $10.40 0
2018-12-24 $11.70 $11.70 $11.70 $11.70 $10.39 207
2018-12-21 $12.76 $12.76 $12.76 $12.76 $11.33 4,484
2018-12-20 $12.76 $12.76 $12.76 $12.76 $11.34 0
2018-12-18 $12.76 $12.76 $12.76 $12.76 $11.34 0
2018-12-17 $12.60 $12.76 $12.60 $12.76 $11.33 1,049
2018-12-14 $13.55 $13.55 $13.55 $13.55 $12.04 0
2018-12-13 $13.55 $13.55 $13.55 $13.55 $12.04 0
2018-12-12 $13.55 $13.55 $13.55 $13.55 $12.04 1,961
2018-12-11 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-12-10 $18.47 $18.47 $18.47 $18.47 $16.41 5
2018-12-07 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-12-04 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-12-03 $18.58 $18.58 $18.58 $18.58 $16.51 700
2018-11-30 $18.47 $18.47 $18.47 $18.47 $16.41 513
2018-11-29 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-28 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-27 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-26 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-21 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-20 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-19 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-16 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-15 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-14 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-13 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-12 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-09 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-08 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-07 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-06 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-05 $18.58 $18.58 $18.58 $18.58 $16.41 2
2018-11-02 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-01 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-31 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-30 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-29 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-26 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-25 $18.58 $18.58 $18.58 $18.58 $16.41 100
2018-10-24 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-23 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-22 $21.19 $21.19 $21.19 $21.19 $18.71 20
2018-10-19 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-18 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-17 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-16 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-15 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-12 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-11 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-10 $21.19 $21.19 $21.19 $21.19 $18.71 3,753
2018-10-09 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-08 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-05 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-04 $21.19 $21.19 $21.19 $21.19 $18.71 94
2018-10-03 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-02 $21.19 $21.19 $21.19 $21.19 $18.72 6
2018-10-01 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-28 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-27 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-26 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-25 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-24 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-21 $21.19 $21.19 $21.19 $21.19 $18.71 22
2018-09-20 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-19 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-18 $21.19 $21.19 $21.19 $21.19 $18.71 25
2018-09-17 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-14 $21.19 $21.19 $21.19 $21.19 $18.71 94
2018-09-13 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-12 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-11 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-10 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-07 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-06 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-05 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-04 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-08-31 $20.97 $21.19 $20.97 $21.19 $18.71 4,270
2018-08-30 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-29 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-28 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-27 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-24 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-23 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-22 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-21 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-20 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-17 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-16 $21.78 $21.78 $21.78 $21.78 $19.14 0
2018-08-15 $21.78 $21.78 $21.78 $21.78 $19.14 0
2018-08-14 $21.78 $21.78 $21.78 $21.78 $19.14 0
2018-08-13 $21.80 $21.80 $21.78 $21.78 $19.14 200
2018-08-10 $21.54 $21.54 $21.54 $21.54 $18.93 5,282
2018-08-09 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-08 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-07 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-06 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-03 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-02 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-01 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-31 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-30 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-27 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-26 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-25 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-24 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-23 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-20 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-19 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-18 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-17 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-16 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-13 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-12 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-11 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-10 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-09 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-06 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-05 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-03 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-02 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-29 $19.87 $19.87 $19.87 $19.87 $17.46 2,200
2018-06-28 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-27 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-26 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-25 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-22 $19.87 $19.87 $19.87 $19.87 $17.46 2,052
2018-06-21 $19.87 $19.87 $19.87 $19.87 $17.46 77
2018-06-20 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-19 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-18 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-15 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-14 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-13 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-12 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-11 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-08 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-07 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-06 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-05 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-04 $19.87 $19.87 $19.87 $19.87 $17.46 1,344
2018-06-01 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-31 $19.06 $19.06 $19.06 $19.06 $16.74 5,227
2018-05-30 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-29 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-25 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-24 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-23 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-22 $19.06 $19.06 $19.06 $19.06 $16.74 1,878
2018-05-21 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-18 $19.06 $19.06 $19.06 $19.06 $16.74 4,748
2018-05-17 $19.17 $19.17 $19.17 $19.17 $16.85 0
2018-05-16 $19.17 $19.17 $19.17 $19.17 $16.74 10,301
2018-05-15 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-14 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-11 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-10 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-09 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-08 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-07 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-04 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-03 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-02 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-01 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-04-30 $19.17 $19.17 $19.17 $19.17 $16.74 16,299
2018-04-27 $19.17 $19.17 $19.17 $19.17 $16.74 214
2018-04-26 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-25 $19.90 $19.90 $19.90 $19.90 $17.38 3,624
2018-04-24 $19.90 $19.90 $19.90 $19.90 $17.38 2,300
2018-04-23 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-20 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-19 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-18 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-17 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-16 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-13 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-12 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-11 $19.90 $19.90 $19.90 $19.90 $17.38 100
2018-04-10 $19.39 $19.39 $19.39 $19.39 $16.94 0
2018-04-09 $19.39 $19.39 $19.39 $19.39 $16.94 0
2018-04-06 $19.39 $19.39 $19.39 $19.39 $16.94 3,304
2018-04-05 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-04-04 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-04-03 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-04-02 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-29 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-28 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-27 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-26 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-23 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-22 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-21 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-20 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-19 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-16 $18.68 $18.68 $18.68 $18.68 $16.31 5,413
2018-03-15 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-14 $21.13 $21.13 $21.13 $21.13 $18.45 1,412
2018-03-13 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-12 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-09 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-08 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-07 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-06 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-05 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-02 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-01 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-28 $21.13 $21.13 $21.13 $21.13 $18.45 473
2018-02-27 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-26 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-23 $21.13 $21.13 $21.13 $21.13 $18.45 99
2018-02-22 $21.13 $21.13 $21.13 $21.13 $18.45 31,472
2018-02-21 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-20 $21.31 $21.38 $21.13 $21.13 $18.45 934
2018-02-16 $21.18 $21.18 $21.18 $21.18 $18.50 929
2018-02-15 $21.18 $21.18 $21.18 $21.18 $18.50 1,000
2018-02-14 $20.49 $20.49 $20.49 $20.49 $17.89 0
2018-02-13 $20.49 $20.49 $20.49 $20.49 $17.89 300
2018-02-12 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-09 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-08 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-07 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-06 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-05 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-02 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-01 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-31 $22.66 $22.66 $22.66 $22.66 $19.79 172
2018-01-30 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-29 $22.66 $22.66 $22.66 $22.66 $19.79 30
2018-01-26 $22.66 $22.66 $22.66 $22.66 $19.79 47,545
2018-01-25 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-24 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-23 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-22 $22.66 $22.66 $22.66 $22.66 $19.79 130
2018-01-19 $22.53 $22.53 $22.53 $22.53 $19.68 0
2018-01-18 $22.54 $22.54 $22.53 $22.53 $19.68 704
2018-01-17 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-16 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-12 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-11 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-10 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-09 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-08 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-05 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-04 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-03 $21.74 $21.74 $21.74 $21.74 $18.99 50
2018-01-02 $21.74 $21.74 $21.74 $21.74 $18.99 0
2017-12-29 $21.74 $21.74 $21.74 $21.74 $18.99 0
2017-12-28 $21.74 $21.74 $21.74 $21.74 $18.99 1,000
2017-12-27 $21.77 $21.77 $21.72 $21.74 $18.99 537
2017-12-26 $21.00 $21.00 $21.00 $21.00 $18.34 0
2017-12-22 $21.00 $21.00 $21.00 $21.00 $18.34 3
2017-12-21 $21.00 $21.00 $21.00 $21.00 $18.34 0
2017-12-20 $21.00 $21.00 $21.00 $21.00 $18.34 0
2017-12-19 $21.00 $21.00 $21.00 $21.00 $18.34 100
2017-12-18 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-15 $20.80 $20.80 $20.80 $20.80 $18.16 4,484
2017-12-14 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-13 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-12 $20.80 $20.80 $20.80 $20.80 $18.16 11,900
2017-12-11 $20.80 $20.80 $20.80 $20.80 $18.16 49,200
2017-12-08 $20.80 $20.80 $20.80 $20.80 $18.16 27,367
2017-12-07 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-06 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-05 $20.80 $20.80 $20.80 $20.80 $18.16 17
2017-12-04 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-01 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-11-30 $20.80 $20.80 $20.80 $20.80 $18.16 3,100
2017-11-29 $20.80 $20.80 $20.80 $20.80 $18.16 200
2017-11-28 $20.73 $20.73 $20.73 $20.73 $18.11 92
2017-11-27 $20.73 $20.73 $20.73 $20.73 $18.11 0
2017-11-24 $20.73 $20.73 $20.73 $20.73 $18.11 0
2017-11-22 $20.73 $20.73 $20.73 $20.73 $18.11 8,957
2017-11-21 $21.01 $21.01 $21.01 $21.01 $18.35 110
2017-11-20 $19.80 $19.80 $19.80 $19.80 $17.29 0
2017-11-17 $19.80 $19.80 $19.80 $19.80 $17.29 0
2017-11-16 $19.80 $19.80 $19.80 $19.80 $17.16 100
2017-11-15 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-11-14 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-11-13 $20.40 $20.40 $20.40 $20.40 $17.68 100
2017-11-10 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-09 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-08 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-07 $20.34 $20.34 $20.34 $20.34 $17.63 327
2017-11-06 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-03 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-02 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-01 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-31 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-30 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-27 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-26 $20.34 $20.34 $20.34 $20.34 $17.63 2
2017-10-25 $20.34 $20.34 $20.34 $20.34 $17.63 100
2017-10-24 $21.47 $21.47 $21.47 $21.47 $18.61 0
2017-10-23 $21.47 $21.47 $21.47 $21.47 $18.61 0
2017-10-20 $21.47 $21.47 $21.35 $21.47 $18.61 5,013
2017-10-19 $22.05 $22.05 $22.05 $22.05 $19.11 0
2017-10-18 $22.05 $22.05 $22.05 $22.05 $19.11 100
2017-10-17 $22.54 $22.54 $22.54 $22.54 $19.54 0
2017-10-16 $22.54 $22.54 $22.54 $22.54 $19.54 400
2017-10-13 $23.60 $23.60 $23.60 $23.60 $20.45 0
2017-10-12 $23.60 $23.60 $23.60 $23.60 $20.45 0
2017-10-11 $23.60 $23.60 $23.60 $23.60 $20.45 600
2017-10-10 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-09 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-06 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-05 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-04 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-03 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-02 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-29 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-28 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-27 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-26 $20.50 $20.50 $20.50 $20.50 $17.77 1,000
2017-09-25 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-22 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-21 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-20 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-19 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-18 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-15 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-14 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-13 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-12 $20.50 $20.50 $20.50 $20.50 $17.77 500
2017-09-11 $20.31 $20.31 $20.31 $20.31 $17.60 500
2017-09-08 $20.84 $20.84 $20.84 $20.84 $18.06 0
2017-09-07 $20.84 $20.84 $20.84 $20.84 $18.06 0
2017-09-06 $20.84 $20.84 $20.84 $20.84 $18.06 100
2017-09-05 $20.45 $20.45 $20.45 $20.45 $17.72 0
2017-09-01 $20.49 $20.49 $20.45 $20.45 $17.72 529
2017-08-31 $20.40 $20.40 $20.40 $20.40 $17.68 332
2017-08-30 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-08-29 $20.40 $20.40 $20.40 $20.40 $17.68 5
2017-08-28 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-08-25 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-08-24 $20.28 $20.40 $20.28 $20.40 $17.68 18,034
2017-08-23 $20.51 $20.51 $20.51 $20.51 $17.78 0
2017-08-22 $20.51 $20.51 $20.51 $20.51 $17.78 0
2017-08-21 $20.51 $20.51 $20.51 $20.51 $17.78 0
2017-08-18 $20.51 $20.51 $20.51 $20.51 $17.78 100
2017-08-17 $20.49 $20.49 $20.49 $20.49 $17.76 0
2017-08-16 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-15 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-14 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-11 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-10 $20.49 $20.49 $20.49 $20.49 $17.63 200
2017-08-09 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-08 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-07 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-04 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-03 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-02 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-01 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-07-31 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-07-28 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-07-27 $23.35 $23.35 $23.35 $23.35 $20.09 300
2017-07-26 $22.78 $22.78 $22.78 $22.78 $19.60 0
2017-07-25 $22.78 $22.78 $22.78 $22.78 $19.60 700
2017-07-24 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-21 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-20 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-19 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-18 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-17 $21.14 $21.20 $21.14 $21.20 $18.24 5,400
2017-07-14 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-13 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-12 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-11 $20.10 $20.10 $20.10 $20.10 $17.29 51
2017-07-10 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-07 $20.10 $20.10 $20.10 $20.10 $17.29 100
2017-07-06 $20.19 $20.19 $20.19 $20.19 $17.37 3,005
2017-07-05 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-07-03 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-06-30 $20.15 $20.15 $20.15 $20.15 $17.34 5,615
2017-06-29 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-06-28 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-06-27 $20.17 $20.17 $20.15 $20.15 $17.34 654
2017-06-26 $20.56 $20.56 $20.56 $20.56 $17.69 0
2017-06-23 $20.56 $20.56 $20.56 $20.56 $17.69 0
2017-06-22 $20.56 $20.56 $20.56 $20.56 $17.69 0
2017-06-21 $20.56 $20.56 $20.56 $20.56 $17.69 184
2017-06-20 $22.75 $22.75 $22.75 $22.75 $19.57 0
2017-06-19 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-16 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-15 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-14 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-13 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-12 $22.75 $22.75 $22.75 $22.75 $19.57 0
2017-06-09 $22.75 $22.75 $22.75 $22.75 $19.57 200
2017-06-08 $22.75 $22.75 $22.75 $22.75 $19.57 200
2017-06-07 $22.75 $22.75 $22.75 $22.75 $19.57 100
2017-06-06 $22.75 $22.75 $22.75 $22.75 $19.57 100
2017-06-05 $22.75 $22.75 $22.75 $22.75 $19.57 0
2017-06-02 $22.75 $22.75 $22.75 $22.75 $19.57 500
2017-06-01 $22.01 $22.01 $22.01 $22.01 $18.94 1
2017-05-31 $22.01 $22.01 $22.01 $22.01 $18.94 23,400
2017-05-30 $22.01 $22.01 $22.01 $22.01 $18.94 600
2017-05-26 $22.01 $22.01 $22.01 $22.01 $18.94 200
2017-05-25 $24.39 $24.39 $24.39 $24.39 $20.99 1,700
2017-05-24 $24.39 $24.39 $24.39 $24.39 $20.99 12,332
2017-05-23 $24.39 $24.39 $24.39 $24.39 $20.99 700
2017-05-22 $24.39 $24.39 $24.39 $24.39 $20.99 0
2017-05-19 $24.39 $24.39 $24.39 $24.39 $20.99 4,400
2017-05-18 $24.39 $24.39 $24.39 $24.39 $20.99 0
2017-05-17 $24.39 $24.39 $24.39 $24.39 $20.99 0
2017-05-16 $24.39 $24.39 $24.39 $24.39 $20.86 1,300
2017-05-15 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-12 $24.39 $24.39 $24.39 $24.39 $20.86 3,600
2017-05-11 $24.39 $24.39 $24.39 $24.39 $20.86 6,600
2017-05-10 $24.39 $24.39 $24.39 $24.39 $20.86 5,800
2017-05-09 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-08 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-05 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-04 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-03 $24.39 $24.39 $24.39 $24.39 $20.86 27,400
2017-05-02 $24.39 $24.39 $24.39 $24.39 $20.86 1,200
2017-05-01 $25.09 $25.09 $25.09 $25.09 $21.45 5
2017-04-28 $25.16 $25.16 $25.09 $25.09 $21.46 2,900
2017-04-27 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-26 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-25 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-24 $28.25 $28.25 $28.25 $28.25 $24.16 1,500
2017-04-21 $28.25 $28.25 $28.25 $28.25 $24.16 1,700
2017-04-20 $28.25 $28.25 $28.25 $28.25 $24.16 100
2017-04-19 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-18 $28.25 $28.25 $28.25 $28.25 $24.16 900
2017-04-17 $28.25 $28.25 $28.25 $28.25 $24.16 1,700
2017-04-13 $28.25 $28.25 $28.25 $28.25 $24.16 500
2017-04-12 $28.25 $28.25 $28.25 $28.25 $24.16 1,100
2017-04-11 $28.25 $28.25 $28.25 $28.25 $24.16 2,800
2017-04-10 $28.25 $28.25 $28.25 $28.25 $24.16 200
2017-04-07 $28.25 $28.25 $28.25 $28.25 $24.16 1,600
2017-04-06 $28.25 $28.25 $28.25 $28.25 $24.16 2,200
2017-04-05 $28.25 $28.25 $28.25 $28.25 $24.16 7,900
2017-04-04 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-03 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-31 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-30 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-29 $28.25 $28.25 $28.25 $28.25 $24.16 900
2017-03-28 $28.25 $28.25 $28.25 $28.25 $24.16 2,600
2017-03-27 $28.25 $28.25 $28.25 $28.25 $24.16 1,200
2017-03-24 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-23 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-22 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-21 $28.25 $28.25 $28.25 $28.25 $24.16 1,000
2017-03-20 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-17 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-16 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-15 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-14 $28.25 $28.25 $28.25 $28.25 $24.03 0
2017-03-13 $28.25 $28.25 $28.25 $28.25 $24.03 0
2017-03-10 $28.25 $28.25 $28.25 $28.25 $24.03 3,400
2017-03-09 $28.05 $28.05 $28.03 $28.03 $23.84 400
2017-03-08 $28.30 $28.30 $28.30 $28.30 $24.07 2,600
2017-03-07 $28.30 $28.30 $28.30 $28.30 $24.07 11,900
2017-03-06 $28.30 $28.30 $28.30 $28.30 $24.07 16,400
2017-03-03 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-03-02 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-03-01 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-28 $28.30 $28.30 $28.30 $28.30 $24.07 2,000
2017-02-27 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-24 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-23 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-22 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-21 $28.30 $28.30 $28.30 $28.30 $24.07 5,100
2017-02-17 $28.30 $28.30 $28.30 $28.30 $24.07 200
2017-02-16 $28.36 $28.36 $28.36 $28.36 $24.12 0
2017-02-15 $28.36 $28.36 $28.36 $28.36 $24.12 1,400
2017-02-14 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-13 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-10 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-09 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-08 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-07 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-06 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-03 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-02 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-01 $28.41 $28.41 $28.35 $28.35 $24.12 4,000
2017-01-31 $28.36 $28.36 $28.36 $28.36 $24.12 1,890
2017-01-30 $26.85 $26.85 $26.85 $26.85 $22.84 200
2017-01-27 $26.85 $26.85 $26.85 $26.85 $22.84 1,700
2017-01-26 $26.85 $26.85 $26.85 $26.85 $22.84 100
2017-01-25 $25.25 $25.25 $25.25 $25.25 $21.48 0
2017-01-24 $25.25 $25.25 $25.25 $25.25 $21.48 400
2017-01-23 $25.25 $25.25 $25.25 $25.25 $21.48 2,347
2017-01-20 $25.25 $25.25 $25.25 $25.25 $21.48 200
2017-01-19 $25.79 $25.79 $25.79 $25.79 $21.93 4,800
2017-01-18 $25.79 $25.79 $25.79 $25.79 $21.93 490
2017-01-17 $25.84 $25.84 $25.84 $25.84 $21.98 0
2017-01-13 $25.84 $25.84 $25.84 $25.84 $21.98 900
2017-01-12 $25.84 $25.84 $25.84 $25.84 $21.98 430
2017-01-11 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-10 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-09 $25.15 $25.15 $25.15 $25.15 $21.39 800
2017-01-06 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-05 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-04 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-03 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-30 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-29 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-28 $25.15 $25.15 $25.15 $25.15 $21.39 17,988
2016-12-27 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-23 $25.15 $25.15 $25.15 $25.15 $21.39 600
2016-12-22 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-21 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-20 $25.15 $25.15 $25.15 $25.15 $21.39 600
2016-12-19 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-16 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-15 $25.16 $25.16 $25.15 $25.15 $21.39 685
2016-12-14 $25.61 $25.61 $25.61 $25.61 $21.78 0
2016-12-13 $25.61 $25.61 $25.61 $25.61 $21.78 0
2016-12-12 $25.61 $25.61 $25.61 $25.61 $21.78 3,400
2016-12-09 $25.61 $25.61 $25.61 $25.61 $21.78 9,400
2016-12-08 $25.61 $25.61 $25.61 $25.61 $21.78 3,062
2016-12-07 $25.61 $25.61 $25.61 $25.61 $21.78 3,000
2016-12-06 $25.61 $25.61 $25.61 $25.61 $21.78 900
2016-12-05 $25.61 $25.61 $25.61 $25.61 $21.78 0
2016-12-02 $25.61 $25.61 $25.61 $25.61 $21.78 3,700
2016-12-01 $25.62 $25.62 $25.61 $25.61 $21.78 301
2016-11-30 $24.63 $24.65 $24.63 $24.65 $20.97 6,370
2016-11-29 $23.68 $23.68 $23.68 $23.68 $20.14 4,500
2016-11-28 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-25 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-23 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-22 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-21 $23.68 $23.68 $23.68 $23.68 $20.14 1,176
2016-11-18 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-17 $23.68 $23.68 $23.68 $23.68 $20.14 300
2016-11-16 $24.18 $24.18 $24.18 $24.18 $20.57 12,900
2016-11-15 $24.29 $24.29 $24.29 $24.29 $20.53 14,600
2016-11-14 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-11 $24.29 $24.29 $24.29 $24.29 $20.53 15,221
2016-11-10 $24.29 $24.29 $24.29 $24.29 $20.53 1,200
2016-11-09 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-08 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-07 $24.29 $24.29 $24.29 $24.29 $20.53 1
2016-11-04 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-03 $24.29 $24.29 $24.29 $24.29 $20.53 190
2016-11-02 $24.48 $24.48 $24.48 $24.48 $20.70 1,878
2016-11-01 $25.36 $25.36 $25.36 $25.36 $21.44 0
2016-10-31 $25.36 $25.36 $25.36 $25.36 $21.44 0
2016-10-28 $25.36 $25.36 $25.36 $25.36 $21.44 0
2016-10-27 $25.47 $25.47 $25.36 $25.36 $21.44 1,805
2016-10-26 $26.09 $26.09 $26.09 $26.09 $22.06 1,359
2016-10-25 $26.09 $26.09 $26.09 $26.09 $22.06 0
2016-10-24 $26.09 $26.09 $26.09 $26.09 $22.06 215
2016-10-21 $24.14 $24.14 $24.14 $24.14 $20.41 9,600
2016-10-20 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-19 $24.14 $24.14 $24.14 $24.14 $20.41 597
2016-10-18 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-17 $24.14 $24.14 $24.14 $24.14 $20.41 1,599
2016-10-14 $24.14 $24.14 $24.14 $24.14 $20.41 500
2016-10-13 $24.14 $24.14 $24.14 $24.14 $20.41 1,773
2016-10-12 $24.14 $24.14 $24.14 $24.14 $20.41 14,659
2016-10-11 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-10 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-07 $24.14 $24.14 $24.14 $24.14 $20.41 5,800
2016-10-06 $24.14 $24.14 $24.14 $24.14 $20.41 4,987
2016-10-05 $24.14 $24.14 $24.14 $24.14 $20.41 2,300
2016-10-04 $24.14 $24.14 $24.14 $24.14 $20.41 6,500
2016-10-03 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-09-30 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-09-29 $24.14 $24.14 $24.14 $24.14 $20.41 175
2016-09-28 $24.62 $24.62 $24.62 $24.62 $20.81 2,700
2016-09-27 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-26 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-23 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-22 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-21 $24.62 $24.62 $24.62 $24.62 $20.81 7,158
2016-09-20 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-19 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-16 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-15 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-14 $24.62 $24.62 $24.62 $24.62 $20.81 2,000
2016-09-13 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-12 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-09 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-08 $24.69 $25.00 $24.62 $24.62 $20.81 7,163
2016-09-07 $25.05 $25.05 $25.05 $25.05 $21.18 500
2016-09-06 $25.19 $25.19 $24.90 $25.05 $21.18 3,563
2016-09-02 $25.05 $25.05 $25.05 $25.05 $21.18 400
2016-09-01 $25.05 $25.05 $25.05 $25.05 $21.18 0
2016-08-31 $25.05 $25.05 $25.05 $25.05 $21.18 4,800
2016-08-30 $25.05 $25.05 $25.05 $25.05 $21.18 200
2016-08-29 $25.05 $25.05 $25.05 $25.05 $21.18 0
2016-08-26 $25.05 $25.05 $25.05 $25.05 $21.18 3,000
2016-08-25 $25.05 $25.05 $25.05 $25.05 $21.18 1,700
2016-08-24 $25.05 $25.05 $25.05 $25.05 $21.18 0
2016-08-23 $25.05 $25.05 $25.05 $25.05 $21.18 2,700
2016-08-22 $25.05 $25.05 $25.05 $25.05 $21.18 7,100
2016-08-19 $25.05 $25.05 $25.05 $25.05 $21.18 6,500
2016-08-18 $25.04 $25.05 $25.04 $25.05 $21.18 500
2016-08-17 $22.42 $22.42 $22.42 $22.42 $18.95 1,903
2016-08-16 $22.53 $22.53 $22.53 $22.53 $18.92 0
2016-08-15 $22.53 $22.53 $22.53 $22.53 $18.92 0
2016-08-12 $22.53 $22.53 $22.53 $22.53 $18.92 3,300
2016-08-11 $22.53 $22.53 $22.53 $22.53 $18.92 3,100
2016-08-10 $22.28 $22.28 $22.28 $22.28 $18.71 262
2016-08-09 $22.28 $22.28 $22.28 $22.28 $18.71 0
2016-08-08 $22.28 $22.28 $22.28 $22.28 $18.71 0
2016-08-05 $22.28 $22.28 $22.28 $22.28 $18.71 4,500
2016-08-04 $22.28 $22.28 $22.28 $22.28 $18.71 0
2016-08-03 $22.28 $22.28 $22.28 $22.28 $18.71 7,530
2016-08-02 $22.17 $22.28 $22.17 $22.28 $18.71 650
2016-08-01 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-29 $23.58 $23.58 $23.58 $23.58 $19.80 4,600
2016-07-28 $23.58 $23.58 $23.58 $23.58 $19.80 600
2016-07-27 $23.58 $23.58 $23.58 $23.58 $19.80 400
2016-07-26 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-25 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-22 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-21 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-20 $23.58 $23.58 $23.58 $23.58 $19.80 12,495
2016-07-19 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-18 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-15 $23.58 $23.58 $23.58 $23.58 $19.80 5,800
2016-07-14 $23.58 $23.58 $23.58 $23.58 $19.80 3,500
2016-07-13 $23.58 $23.58 $23.58 $23.58 $19.80 2,931
2016-07-12 $23.58 $23.58 $23.58 $23.58 $19.80 4,500
2016-07-11 $24.12 $24.12 $24.12 $24.12 $20.26 14,600
2016-07-08 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-07-07 $24.12 $24.12 $24.12 $24.12 $20.26 11,572
2016-07-06 $24.12 $24.12 $24.12 $24.12 $20.26 2,800
2016-07-05 $24.12 $24.12 $24.12 $24.12 $20.26 15,500
2016-07-01 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-30 $24.12 $24.12 $24.12 $24.12 $20.26 6,193
2016-06-29 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-28 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-27 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-24 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-23 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-22 $24.12 $24.12 $24.12 $24.12 $20.26 4,102
2016-06-21 $24.12 $24.12 $24.12 $24.12 $20.26 2,800
2016-06-20 $24.12 $24.12 $24.12 $24.12 $20.26 50
2016-06-17 $24.12 $24.12 $24.12 $24.12 $20.26 2,050
2016-06-16 $24.12 $24.12 $24.12 $24.12 $20.26 400
2016-06-15 $24.12 $24.12 $24.12 $24.12 $20.26 1,678
2016-06-14 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-06-13 $26.25 $26.25 $26.25 $26.25 $22.04 50
2016-06-10 $26.25 $26.25 $26.25 $26.25 $22.04 18
2016-06-09 $26.25 $26.25 $26.25 $26.25 $22.04 6,500
2016-06-08 $26.25 $26.25 $26.25 $26.25 $22.04 6,100
2016-06-07 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-06-06 $26.25 $26.25 $26.25 $26.25 $22.04 100
2016-06-03 $26.25 $26.25 $26.25 $26.25 $22.04 700
2016-06-02 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-06-01 $26.25 $26.25 $26.25 $26.25 $22.04 2,566
2016-05-31 $26.25 $26.25 $26.25 $26.25 $22.04 520
2016-05-27 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-26 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-25 $26.25 $26.25 $26.25 $26.25 $22.04 7,296
2016-05-24 $26.25 $26.25 $26.25 $26.25 $22.04 23,300
2016-05-23 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-20 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-19 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-18 $26.25 $26.25 $26.25 $26.25 $22.04 7,487
2016-05-17 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-16 $26.25 $26.25 $26.25 $26.25 $21.92 8,121
2016-05-13 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-12 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-11 $26.25 $26.25 $26.25 $26.25 $21.92 2,974
2016-05-10 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-09 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-06 $26.25 $26.25 $26.25 $26.25 $21.92 60
2016-05-05 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-04 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-03 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-02 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-04-29 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-04-28 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-04-27 $26.25 $26.25 $26.25 $26.25 $21.92 102
2016-04-26 $25.03 $25.03 $25.03 $25.03 $20.90 0
2016-04-25 $25.10 $25.10 $25.03 $25.03 $20.90 450
2016-04-22 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-21 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-20 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-19 $24.67 $24.67 $24.67 $24.67 $20.60