Strabag SE (SBAGY) Exchange: OTCGREY
Data as of June 26, 2025
$9.07 ($0.00) 0.00%
Strabag SE - Daily Information
Click for more stock information on Strabag SE.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $9.07 |
| Previous Close | $9.07 |
| High | $9.07 |
| Low | $9.07 |
| Adjusted Open | $9.07 |
| Previous Adjusted Close | $9.07 |
| Adjusted High | $9.07 |
| Adjusted Low | $9.07 |
Invest in Strabag SE (SBAGY)
Historical Stock Data for Strabag SE (SBAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-06-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-03-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-02-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-01-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-01-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-01-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-01-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-01-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2024-08-22 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 8 |