Small Business Development Group Inc (SBDG) Exchange: PINK
Data as of Aug. 20, 2025
$0.75 ($0.00) 0.00%
Small Business Development Group Inc - Daily Information
Click for more stock information on Small Business Development Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
Invest in Small Business Development Group Inc (SBDG)
Key People Small Business Development Group Inc
| Employee | Position |
|---|---|
| Roy Y. Salisbury | Chief Executive Officer & Director |
Historical Stock Data for Small Business Development Group Inc (SBDG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2025-08-08 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 614 |
| 2025-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2025-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 120 |
| 2025-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-07-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2025-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 550 |
| 2025-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2025-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 128 |
| 2025-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-11 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,765 |
| 2025-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2025-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8 |
| 2025-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2025-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2025-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2025-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2025-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2025-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-10 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2025-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2025-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2025-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2025-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2025-04-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-26 | $0.50 | $0.87 | $0.50 | $0.87 | $0.87 | 2,000 |
| 2025-03-25 | $0.88 | $0.88 | $0.50 | $0.50 | $0.50 | 2,192 |
| 2025-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2025-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2025-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2025-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2025-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2025-03-06 | $0.60 | $0.89 | $0.60 | $0.88 | $0.88 | 6,000 |
| 2025-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2025-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-02-26 | $0.73 | $0.88 | $0.72 | $0.88 | $0.88 | 6,000 |
| 2025-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2025-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2025-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2025-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-18 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 4,200 |
| 2025-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2025-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2025-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2025-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2025-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2025-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2025-01-24 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 4,000 |
| 2025-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-22 | $0.50 | $0.98 | $0.50 | $0.98 | $0.98 | 350 |
| 2025-01-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2025-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2025-01-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,250 |
| 2025-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2024-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2024-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-04 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 5,021 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-21 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 3,821 |
| 2024-11-20 | $1.05 | $1.05 | $0.50 | $0.96 | $0.96 | 3,624 |
| 2024-11-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-11-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-11-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-11-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 126 |
| 2024-11-13 | $0.75 | $0.90 | $0.70 | $0.90 | $0.90 | 3,850 |
| 2024-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-11-11 | $0.51 | $0.90 | $0.51 | $0.90 | $0.90 | 5,202 |
| 2024-11-08 | $0.59 | $0.86 | $0.59 | $0.86 | $0.86 | 5,300 |
| 2024-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-23 | $0.50 | $0.85 | $0.50 | $0.85 | $0.85 | 2,000 |
| 2024-10-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-10-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2024-10-15 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 7,496 |
| 2024-10-14 | $0.84 | $0.84 | $0.67 | $0.84 | $0.84 | 4,000 |
| 2024-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-01 | $0.65 | $0.84 | $0.64 | $0.84 | $0.84 | 6,179 |
| 2024-09-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 75 |
| 2024-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-09-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-09-24 | $0.66 | $0.77 | $0.66 | $0.77 | $0.77 | 1,871 |
| 2024-09-23 | $0.64 | $1.00 | $0.48 | $0.65 | $0.65 | 19,339 |
| 2024-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-09 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 4,927 |
| 2024-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-09-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-09-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4 |
| 2024-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 821 |
| 2024-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 697 |
| 2024-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2024-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2024-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 892 |
| 2024-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2024-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-16 | $0.43 | $0.64 | $0.43 | $0.64 | $0.64 | 7,725 |
| 2024-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-12 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 2,968 |
| 2024-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,004 |
| 2024-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,707 |
| 2024-07-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 8,750 |
| 2024-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-16 | $0.23 | $0.51 | $0.23 | $0.25 | $0.25 | 1,100 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 224 |
| 2024-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-28 | $0.22 | $0.51 | $0.22 | $0.51 | $0.51 | 224 |
| 2024-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,712 |
| 2024-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-08 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 5,712 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,450 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-12 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 250 |
| 2024-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41 |
| 2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 59 |
| 2024-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2024-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2024-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 682 |
| 2024-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,262 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,724 |
| 2023-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-08 | $0.40 | $0.40 | $0.18 | $0.38 | $0.38 | 1,724 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 362 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 44,174 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,030 |
| 2023-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2023-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2023-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 552 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 380 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,569 |
| 2023-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-15 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 600 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 288 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-30 | $0.27 | $0.40 | $0.27 | $0.32 | $0.32 | 42,119 |
| 2023-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,700 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,603 |
| 2023-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 367 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2023-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,000 |
| 2023-03-28 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 1,400 |
| 2023-03-27 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 2,600 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-16 | $0.31 | $0.35 | $0.05 | $0.35 | $0.35 | 20,925 |
| 2023-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,700 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2023-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,525 |
| 2023-01-04 | $0.41 | $0.59 | $0.41 | $0.59 | $0.59 | 643 |
| 2023-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2022-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 190 |
| 2022-12-27 | $0.64 | $0.65 | $0.35 | $0.65 | $0.65 | 1,951 |
| 2022-12-23 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 427 |
| 2022-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-21 | $0.35 | $0.64 | $0.35 | $0.64 | $0.64 | 378 |
| 2022-12-20 | $0.52 | $0.64 | $0.52 | $0.64 | $0.64 | 2,201 |
| 2022-12-19 | $0.64 | $0.64 | $0.52 | $0.64 | $0.64 | 2,716 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-09 | $0.74 | $0.74 | $0.55 | $0.55 | $0.55 | 525 |
| 2022-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-05 | $0.55 | $0.69 | $0.31 | $0.69 | $0.69 | 1,825 |
| 2022-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 109 |
| 2022-11-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 275 |
| 2022-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 186 |
| 2022-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-17 | $0.61 | $0.79 | $0.60 | $0.79 | $0.79 | 3,146 |
| 2022-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-10 | $0.61 | $0.79 | $0.60 | $0.79 | $0.79 | 3,001 |
| 2022-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16 |
| 2022-10-25 | $0.61 | $0.72 | $0.60 | $0.72 | $0.72 | 2,350 |
| 2022-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11 |
| 2022-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-05 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 1,100 |
| 2022-10-04 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2022-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2022-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-26 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 300 |
| 2022-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2022-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 140 |
| 2022-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 140 |
| 2022-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2022-09-08 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 5,421 |
| 2022-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,100 |
| 2022-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-24 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 3,100 |
| 2022-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-17 | $0.90 | $0.90 | $0.65 | $0.85 | $0.85 | 10,151 |
| 2022-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,010 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,100 |
| 2022-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-29 | $0.90 | $0.98 | $0.80 | $0.98 | $0.98 | 3,401 |
| 2022-07-28 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 1,733 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 5,191 |
| 2022-07-21 | $0.90 | $1.06 | $0.85 | $1.06 | $1.06 | 18,100 |
| 2022-07-20 | $0.92 | $0.92 | $0.75 | $0.90 | $0.90 | 2,001 |
| 2022-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-07-15 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,000 |
| 2022-07-14 | $0.98 | $0.98 | $0.85 | $0.92 | $0.92 | 6,081 |
| 2022-07-13 | $0.85 | $0.99 | $0.85 | $0.85 | $0.85 | 10,069 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 2,000 |
| 2022-07-08 | $1.03 | $1.03 | $0.98 | $1.03 | $1.03 | 4,827 |
| 2022-07-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 800 |
| 2022-07-06 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 6,420 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2022-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2022-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-21 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 2,670 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-06-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2022-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 479 |
| 2022-06-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2022-06-07 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,100 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 423 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 441 |
| 2022-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-26 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 405 |
| 2022-05-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 622 |
| 2022-05-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-16 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 1,120 |
| 2022-05-13 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 9,400 |
| 2022-05-12 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 457 |
| 2022-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 15 |
| 2022-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-28 | $1.05 | $1.20 | $1.00 | $1.07 | $1.07 | 1,100 |
| 2022-04-27 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 288 |
| 2022-04-26 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,954 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 195 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2022-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 321 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2022-04-06 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,217 |
| 2022-04-05 | $0.95 | $0.95 | $0.60 | $0.94 | $0.94 | 3,111 |
| 2022-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 111 |
| 2022-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 122 |
| 2022-03-30 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 801 |
| 2022-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 57 |
| 2022-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-24 | $0.79 | $0.98 | $0.79 | $0.98 | $0.98 | 229 |
| 2022-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 55 |
| 2022-03-22 | $0.65 | $0.98 | $0.65 | $0.98 | $0.98 | 111 |
| 2022-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,511 |
| 2022-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-17 | $0.98 | $0.99 | $0.65 | $0.99 | $0.99 | 1,511 |
| 2022-03-16 | $0.99 | $0.99 | $0.82 | $0.99 | $0.99 | 2,111 |
| 2022-03-15 | $0.82 | $0.99 | $0.82 | $0.99 | $0.99 | 1,927 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 361 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 311 |
| 2022-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $0.91 | $1.00 | $0.80 | $1.00 | $1.00 | 1,011 |
| 2022-03-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,321 |
| 2022-03-01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 3,523 |
| 2022-02-28 | $1.02 | $1.05 | $0.98 | $1.05 | $1.05 | 1,700 |
| 2022-02-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2022-02-24 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 546 |
| 2022-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-18 | $1.05 | $1.10 | $0.99 | $1.10 | $1.10 | 4,494 |
| 2022-02-17 | $0.99 | $1.05 | $0.90 | $1.05 | $1.05 | 3,811 |
| 2022-02-16 | $0.84 | $0.99 | $0.84 | $0.99 | $0.99 | 435 |
| 2022-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2022-02-14 | $0.99 | $0.99 | $0.84 | $0.92 | $0.92 | 500 |
| 2022-02-11 | $0.92 | $0.99 | $0.84 | $0.99 | $0.99 | 2,776 |
| 2022-02-10 | $0.84 | $1.00 | $0.84 | $0.99 | $0.99 | 2,101 |
| 2022-02-09 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 600 |
| 2022-02-08 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 2,421 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,279 |
| 2022-02-04 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 371 |
| 2022-02-03 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 4,944 |
| 2022-02-02 | $0.90 | $1.00 | $0.82 | $0.83 | $0.83 | 6,404 |
| 2022-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,042 |
| 2022-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2022-01-28 | $0.85 | $1.00 | $0.83 | $1.00 | $1.00 | 1,211 |
| 2022-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-01-26 | $0.72 | $0.99 | $0.69 | $0.90 | $0.90 | 21,574 |
| 2022-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2022-01-24 | $0.73 | $0.99 | $0.73 | $0.99 | $0.99 | 218 |
| 2022-01-21 | $0.90 | $0.99 | $0.73 | $0.99 | $0.99 | 13,554 |
| 2022-01-20 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 4,187 |
| 2022-01-19 | $0.88 | $0.99 | $0.69 | $0.99 | $0.99 | 6,963 |
| 2022-01-18 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 1,667 |
| 2022-01-14 | $1.07 | $1.07 | $0.85 | $1.00 | $1.00 | 13,294 |
| 2022-01-13 | $1.02 | $1.12 | $0.88 | $1.10 | $1.10 | 4,198 |
| 2022-01-12 | $0.90 | $1.21 | $0.90 | $1.04 | $1.04 | 3,368 |
| 2022-01-11 | $1.16 | $1.20 | $0.96 | $1.00 | $1.00 | 11,213 |
| 2022-01-10 | $1.00 | $1.23 | $1.00 | $1.23 | $1.23 | 1,549 |
| 2022-01-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2022-01-06 | $1.21 | $1.21 | $1.04 | $1.21 | $1.21 | 1,219 |
| 2022-01-05 | $1.16 | $1.30 | $1.01 | $1.30 | $1.30 | 2,253 |
| 2022-01-04 | $1.26 | $1.55 | $1.04 | $1.23 | $1.23 | 16,199 |
| 2022-01-03 | $1.14 | $2.07 | $0.96 | $1.45 | $1.45 | 89,525 |
| 2021-12-31 | $1.20 | $1.20 | $0.90 | $1.14 | $1.14 | 15,285 |
| 2021-12-30 | $1.36 | $1.36 | $0.60 | $1.20 | $1.20 | 3,257 |
| 2021-12-29 | $1.36 | $1.36 | $1.00 | $1.17 | $1.17 | 7,405 |
| 2021-12-28 | $1.21 | $1.49 | $1.20 | $1.37 | $1.37 | 19,518 |
| 2021-12-27 | $1.50 | $1.65 | $1.19 | $1.49 | $1.49 | 22,802 |
| 2021-12-23 | $1.77 | $1.77 | $1.27 | $1.60 | $1.60 | 3,443 |
| 2021-12-22 | $1.66 | $2.10 | $1.26 | $1.50 | $1.50 | 21,367 |
| 2021-12-21 | $2.05 | $2.70 | $1.35 | $1.63 | $1.63 | 77,604 |
| 2021-12-20 | $0.99 | $3.00 | $0.92 | $2.00 | $2.00 | 152,776 |
| 2021-12-17 | $0.99 | $0.99 | $0.91 | $0.99 | $0.99 | 1,836 |
| 2021-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 111 |
| 2021-12-15 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 1,561 |
| 2021-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-13 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 712 |
| 2021-12-10 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 536 |
| 2021-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 344 |
| 2021-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 155 |
| 2021-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 505 |
| 2021-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 111 |
| 2021-12-02 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 1,236 |
| 2021-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 191 |
| 2021-11-30 | $0.85 | $0.95 | $0.81 | $0.95 | $0.95 | 14,601 |
| 2021-11-29 | $0.86 | $1.00 | $0.85 | $1.00 | $1.00 | 487 |
| 2021-11-26 | $0.85 | $0.93 | $0.85 | $0.85 | $0.85 | 973 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 121 |
| 2021-11-23 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,111 |
| 2021-11-22 | $0.90 | $0.95 | $0.85 | $0.85 | $0.85 | 5,582 |
| 2021-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-18 | $0.89 | $0.95 | $0.85 | $0.95 | $0.95 | 2,500 |
| 2021-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 341 |
| 2021-11-16 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2021-11-15 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 5,709 |
| 2021-11-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 200 |
| 2021-11-11 | $0.93 | $0.95 | $0.85 | $0.95 | $0.95 | 6,176 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-09 | $0.81 | $1.10 | $0.81 | $1.01 | $1.01 | 786 |
| 2021-11-08 | $1.00 | $1.00 | $0.82 | $1.00 | $1.00 | 2,883 |
| 2021-11-05 | $1.07 | $1.09 | $0.90 | $1.00 | $1.00 | 5,550 |
| 2021-11-04 | $1.00 | $1.13 | $0.83 | $1.10 | $1.10 | 19,255 |
| 2021-11-03 | $0.92 | $1.14 | $0.92 | $1.14 | $1.14 | 800 |
| 2021-11-02 | $1.17 | $1.17 | $0.98 | $1.00 | $1.00 | 4,602 |
| 2021-11-01 | $1.00 | $1.00 | $0.87 | $1.00 | $1.00 | 4,602 |
| 2021-10-29 | $0.75 | $1.00 | $0.68 | $1.00 | $1.00 | 8,501 |
| 2021-10-28 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 12,699 |
| 2021-10-27 | $1.01 | $1.01 | $0.87 | $1.00 | $1.00 | 8,943 |
| 2021-10-26 | $1.17 | $1.65 | $1.01 | $1.08 | $1.08 | 38,901 |
| 2021-10-25 | $1.12 | $1.24 | $1.09 | $1.21 | $1.21 | 8,651 |
| 2021-10-22 | $1.12 | $1.35 | $0.91 | $1.22 | $1.22 | 62,716 |
| 2021-10-21 | $1.75 | $1.96 | $1.13 | $1.23 | $1.23 | 74,624 |
| 2021-10-20 | $1.17 | $2.39 | $1.17 | $1.80 | $1.80 | 133,451 |
| 2021-10-19 | $1.04 | $1.28 | $0.94 | $1.20 | $1.20 | 74,157 |
| 2021-10-18 | $1.70 | $1.79 | $0.90 | $1.22 | $1.22 | 71,166 |
| 2021-10-15 | $0.63 | $1.99 | $0.56 | $1.52 | $1.52 | 330,656 |
| 2021-10-14 | $0.30 | $0.68 | $0.30 | $0.65 | $0.65 | 292,344 |
| 2021-10-13 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 5,660 |
| 2021-10-12 | $0.32 | $0.34 | $0.27 | $0.34 | $0.34 | 52,060 |
| 2021-10-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 6,500 |
| 2021-10-08 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 4,893 |
| 2021-10-07 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 37,980 |
| 2021-10-06 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 17,162 |
| 2021-10-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 41,255 |
| 2021-10-04 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 27,004 |
| 2021-10-01 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 60,048 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-09-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 105 |
| 2021-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 160 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,010 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2021-09-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,485 |
| 2021-09-15 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 2,700 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 210 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 560 |
| 2021-09-09 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 9,665 |
| 2021-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-02 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 36,074 |
| 2021-09-01 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 10,188 |
| 2021-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 240 |
| 2021-08-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,504 |
| 2021-08-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,700 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2021-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,270 |
| 2021-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,159 |
| 2021-08-23 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 3,232 |
| 2021-08-20 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 4,580 |
| 2021-08-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 480 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,587 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-08-11 | $0.27 | $0.43 | $0.22 | $0.35 | $0.35 | 47,512 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,210 |
| 2021-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,410 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,390 |
| 2021-08-05 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 1,956 |
| 2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,625 |
| 2021-08-03 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 1,810 |
| 2021-08-02 | $0.40 | $0.40 | $0.23 | $0.36 | $0.36 | 2,651 |
| 2021-07-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,194 |
| 2021-07-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,111 |
| 2021-07-28 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 4,111 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,825 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 401 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-19 | $0.22 | $0.39 | $0.21 | $0.39 | $0.39 | 2,738 |
| 2021-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-15 | $0.27 | $0.36 | $0.21 | $0.36 | $0.36 | 10,476 |
| 2021-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,056 |
| 2021-07-12 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 5,501 |
| 2021-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 556 |
| 2021-07-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-07-07 | $0.31 | $0.43 | $0.31 | $0.39 | $0.39 | 4,166 |
| 2021-07-06 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,750 |
| 2021-07-02 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 20,200 |
| 2021-07-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,811 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-29 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 1,946 |
| 2021-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 90 |
| 2021-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-06-23 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,351 |
| 2021-06-22 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 10,194 |
| 2021-06-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 8,397 |
| 2021-06-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,940 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-06-16 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 31,864 |
| 2021-06-15 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 16,444 |
| 2021-06-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 525 |
| 2021-06-11 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,500 |
| 2021-06-10 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 20,796 |
| 2021-06-09 | $0.31 | $0.50 | $0.20 | $0.27 | $0.27 | 177,878 |
| 2021-06-08 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 2,299 |
| 2021-06-07 | $0.31 | $0.31 | $0.23 | $0.31 | $0.31 | 7,350 |
| 2021-06-04 | $0.30 | $0.31 | $0.16 | $0.16 | $0.16 | 10,710 |
| 2021-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 341 |
| 2021-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,460 |
| 2021-06-01 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 28,765 |
| 2021-05-28 | $0.50 | $0.54 | $0.21 | $0.29 | $0.29 | 107,636 |
| 2021-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
| 2021-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
| 2021-05-25 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 1,394 |
| 2021-05-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 341 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 165 |
| 2021-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-05-18 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 267 |
| 2021-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 310 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 187 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.40 | $0.50 | $0.23 | $0.50 | $0.50 | 531 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-05-10 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,110 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 510 |
| 2021-05-06 | $0.32 | $0.44 | $0.24 | $0.44 | $0.44 | 1,202 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2021-05-03 | $0.25 | $0.53 | $0.25 | $0.53 | $0.53 | 4,019 |
| 2021-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-27 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2021-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-21 | $0.57 | $0.57 | $0.40 | $0.55 | $0.55 | 7,606 |
| 2021-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-08 | $0.48 | $0.48 | $0.25 | $0.25 | $0.25 | 4,480 |
| 2021-04-07 | $0.35 | $0.48 | $0.27 | $0.29 | $0.29 | 54,841 |
| 2021-04-06 | $0.46 | $0.46 | $0.26 | $0.46 | $0.46 | 1,190 |
| 2021-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,400 |
| 2021-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 450 |
| 2021-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202 |
| 2021-03-29 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 11,060 |
| 2021-03-26 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,500 |
| 2021-03-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,412 |
| 2021-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2021-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 26,670 |
| 2021-03-19 | $0.30 | $0.39 | $0.30 | $0.31 | $0.31 | 32,558 |
| 2021-03-18 | $0.23 | $0.30 | $0.19 | $0.30 | $0.30 | 3,899 |
| 2021-03-17 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 11,152 |
| 2021-03-16 | $0.23 | $0.24 | $0.17 | $0.18 | $0.18 | 30,196 |
| 2021-03-15 | $0.19 | $0.74 | $0.15 | $0.23 | $0.23 | 308,202 |
| 2021-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,863 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,033 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,033 |
| 2021-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 555 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 5,020 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-17 | $0.16 | $0.23 | $0.12 | $0.20 | $0.20 | 1,100 |
| 2021-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-02-12 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 11,063 |
| 2021-02-11 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,880 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,718 |
| 2021-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,232 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-01-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,608 |
| 2021-01-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 732 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 902 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2021-01-15 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 222 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 223 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 444 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 556 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,111 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,111 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2020-12-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 641 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,540 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,325 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,980 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2020-12-03 | $0.15 | $0.20 | $0.12 | $0.12 | $0.12 | 5,699 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 14,200 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,208 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-10-08 | $0.21 | $0.21 | $0.11 | $0.17 | $0.17 | 69,766 |
| 2020-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,600 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 2,844 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,561 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-18 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 26,087 |
| 2020-09-17 | $0.20 | $0.26 | $0.16 | $0.22 | $0.22 | 33,311 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.25 | $0.30 | $0.16 | $0.23 | $0.23 | 16,200 |
| 2020-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2020-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2020-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-03 | $0.18 | $0.39 | $0.15 | $0.39 | $0.39 | 18,816 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,011 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,011 |
| 2020-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-27 | $0.28 | $0.33 | $0.20 | $0.33 | $0.33 | 11,965 |
| 2020-08-26 | $0.22 | $0.29 | $0.15 | $0.29 | $0.29 | 11,367 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 43 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-21 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 8,185 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-17 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,100 |
| 2020-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 111 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 223 |
| 2020-08-05 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-07-23 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 16,536 |
| 2020-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2020-07-21 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 750 |
| 2020-07-20 | $0.33 | $0.35 | $0.21 | $0.35 | $0.35 | 28,361 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-16 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 1,200 |
| 2020-07-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 7,000 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-10 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 11,000 |
| 2020-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,600 |
| 2020-07-06 | $0.15 | $0.25 | $0.14 | $0.25 | $0.25 | 68,500 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,712 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,440 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,961 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-17 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 11,997 |
| 2020-06-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 27,414 |
| 2020-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2020-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 2,461 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-06-05 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 590 |
| 2020-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,150 |
| 2020-06-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,852 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2020-05-29 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 3,475 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,004 |
| 2020-05-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,010 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 510 |
| 2020-05-22 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 4,509 |
| 2020-05-21 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 1,543 |
| 2020-05-20 | $0.16 | $0.26 | $0.14 | $0.19 | $0.19 | 11,035 |
| 2020-05-19 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 7,044 |
| 2020-05-18 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 10,555 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,235 |
| 2020-05-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 29,103 |
| 2020-05-13 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 51,195 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,177 |
| 2020-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-04-28 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 700 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2020-04-24 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 950 |
| 2020-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,330 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,012 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,401 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-03-20 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 21,962 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,255 |
| 2020-03-05 | $0.07 | $0.15 | $0.06 | $0.15 | $0.15 | 19,350 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,400 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-30 | $0.10 | $0.15 | $0.06 | $0.11 | $0.11 | 23,816 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,358 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 738 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,450 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,592 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-31 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 704 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 18,200 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,225 |
| 2019-12-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 7,500 |
| 2019-12-16 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 21,100 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,100 |
| 2019-12-10 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 2,875 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,425 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,181 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2019-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,522 |
| 2019-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2019-11-27 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 1,848 |
| 2019-11-26 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 26,150 |
| 2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,415 |
| 2019-11-22 | $0.17 | $0.24 | $0.16 | $0.21 | $0.21 | 39,565 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-20 | $0.18 | $0.27 | $0.17 | $0.27 | $0.27 | 1,877 |
| 2019-11-19 | $0.26 | $0.33 | $0.18 | $0.20 | $0.20 | 68,014 |
| 2019-11-18 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2019-11-14 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 18,656 |
| 2019-11-13 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 8,150 |
| 2019-11-12 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 28,460 |
| 2019-11-11 | $0.38 | $0.40 | $0.32 | $0.35 | $0.35 | 6,218 |
| 2019-11-08 | $0.50 | $0.59 | $0.38 | $0.38 | $0.38 | 31,575 |
| 2019-11-07 | $0.40 | $0.69 | $0.35 | $0.63 | $0.63 | 245,361 |
| 2019-11-06 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 48,821 |
| 2019-11-05 | $0.26 | $0.46 | $0.25 | $0.34 | $0.34 | 74,047 |
| 2019-11-04 | $0.52 | $0.59 | $0.28 | $0.29 | $0.29 | 285,859 |
| 2019-11-01 | $0.76 | $0.86 | $0.48 | $0.65 | $0.65 | 215,519 |
| 2019-10-31 | $0.37 | $1.00 | $0.37 | $0.73 | $0.73 | 325,133 |
| 2019-10-30 | $0.05 | $0.44 | $0.04 | $0.32 | $0.32 | 807,598 |
| 2019-10-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 44,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,900 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,319 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,884 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,884 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,241 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 864 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,685 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,596 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 419 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,016 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,318 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 748 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,484 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 684 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,160 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,040 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,444 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,239 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,185 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |