SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War) (SBEAU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$12.50 ($2.41) 23.89%
SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.75 |
| Previous Close | $12.50 |
| High | $12.92 |
| Low | $10.06 |
| Adjusted Open | $10.75 |
| Previous Adjusted Close | $12.50 |
| Adjusted High | $12.92 |
| Adjusted Low | $10.06 |
Invest in SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War) (SBEAU)
Key People SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| Joseph E. Reece | Executive Chairman |
| Stephen M. Kadenacy | Chief Executive Officer |
| Jin Chun | Chief Operating Officer |
| Daniel E Esters | Chief Financial Officer |
| Duncan D. Murdoch | Chief Investment Officer |
| Glenn William Welling | Director |
| Natalie Rothman Schechtman | Director |
| Peter Johann Richards | Independent Director |
| Joseph K. Hurd | Independent Director |
Historical Stock Data for SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War) (SBEAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | $10.75 | $12.92 | $10.06 | $12.50 | $12.50 | 23,655 |
| 2022-02-08 | $10.58 | $10.60 | $10.03 | $10.09 | $10.09 | 3,164 |
| 2022-02-07 | $11.01 | $11.01 | $9.91 | $10.00 | $10.00 | 2,252 |
| 2022-02-04 | $10.86 | $10.86 | $10.00 | $10.26 | $10.26 | 1,591 |
| 2022-02-03 | $9.99 | $11.00 | $9.95 | $11.00 | $11.00 | 5,017 |
| 2022-02-02 | $10.51 | $10.51 | $9.48 | $9.79 | $9.79 | 2,471 |
| 2022-02-01 | $9.87 | $10.70 | $9.87 | $10.36 | $10.36 | 1,241 |
| 2022-01-31 | $9.49 | $10.55 | $9.49 | $10.14 | $10.14 | 2,990 |
| 2022-01-28 | $10.31 | $10.31 | $9.76 | $9.95 | $9.95 | 11,228 |
| 2022-01-27 | $10.50 | $10.50 | $10.16 | $10.16 | $10.16 | 2,096 |
| 2022-01-26 | $10.36 | $10.52 | $10.33 | $10.50 | $10.50 | 12,728 |
| 2022-01-25 | $10.32 | $10.50 | $10.17 | $10.17 | $10.17 | 7,056 |
| 2022-01-24 | $10.32 | $10.33 | $10.15 | $10.16 | $10.16 | 101,537 |
| 2022-01-21 | $10.41 | $10.44 | $10.40 | $10.40 | $10.40 | 60,500 |
| 2022-01-20 | $10.49 | $10.55 | $10.49 | $10.50 | $10.50 | 54,073 |
| 2022-01-19 | $10.47 | $10.51 | $10.47 | $10.49 | $10.49 | 3,176 |
| 2022-01-18 | $10.45 | $10.54 | $10.45 | $10.45 | $10.45 | 2,625 |
| 2022-01-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 57 |
| 2022-01-13 | $10.57 | $10.62 | $10.56 | $10.62 | $10.62 | 3,306 |
| 2022-01-12 | $10.63 | $10.63 | $10.51 | $10.51 | $10.51 | 1,523 |
| 2022-01-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 865 |
| 2022-01-10 | $10.74 | $11.00 | $10.70 | $10.72 | $10.72 | 5,778 |
| 2022-01-07 | $10.65 | $10.72 | $10.65 | $10.68 | $10.68 | 3,649 |
| 2022-01-06 | $10.65 | $10.70 | $10.63 | $10.64 | $10.64 | 2,599 |
| 2022-01-05 | $10.59 | $10.67 | $10.58 | $10.64 | $10.64 | 1,407 |
| 2022-01-04 | $10.71 | $10.71 | $10.64 | $10.70 | $10.70 | 1,806 |
| 2022-01-03 | $10.64 | $10.68 | $10.63 | $10.68 | $10.68 | 799 |
| 2021-12-31 | $10.64 | $10.64 | $10.57 | $10.57 | $10.57 | 15,900 |
| 2021-12-30 | $10.53 | $10.76 | $10.52 | $10.76 | $10.76 | 1,754 |
| 2021-12-29 | $10.50 | $10.53 | $10.50 | $10.50 | $10.50 | 930 |
| 2021-12-28 | $10.54 | $10.55 | $10.45 | $10.51 | $10.51 | 79,032 |
| 2021-12-27 | $10.50 | $10.54 | $10.46 | $10.46 | $10.46 | 2,383 |
| 2021-12-23 | $10.50 | $10.55 | $10.49 | $10.50 | $10.50 | 1,244 |
| 2021-12-22 | $10.71 | $10.71 | $10.49 | $10.50 | $10.50 | 1,268 |
| 2021-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,324 |
| 2021-12-20 | $10.50 | $10.50 | $10.25 | $10.42 | $10.42 | 5,785 |
| 2021-12-17 | $10.53 | $10.54 | $10.50 | $10.50 | $10.50 | 4,026 |
| 2021-12-16 | $10.78 | $10.78 | $10.57 | $10.57 | $10.57 | 1,946 |
| 2021-12-15 | $10.51 | $10.56 | $10.50 | $10.56 | $10.56 | 3,067 |
| 2021-12-14 | $10.57 | $10.65 | $10.53 | $10.65 | $10.65 | 9,558 |
| 2021-12-13 | $10.63 | $10.68 | $10.63 | $10.68 | $10.68 | 2,011 |
| 2021-12-10 | $10.85 | $10.99 | $10.76 | $10.76 | $10.76 | 1,455 |
| 2021-12-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 615 |
| 2021-12-08 | $10.84 | $10.94 | $10.78 | $10.87 | $10.87 | 1,324 |
| 2021-12-07 | $10.67 | $10.80 | $10.67 | $10.79 | $10.79 | 24,467 |
| 2021-12-06 | $10.59 | $10.74 | $10.55 | $10.74 | $10.74 | 3,005 |
| 2021-12-03 | $10.77 | $10.80 | $10.59 | $10.59 | $10.59 | 1,917 |
| 2021-12-02 | $10.79 | $10.79 | $10.72 | $10.77 | $10.77 | 38,391 |
| 2021-12-01 | $10.70 | $10.95 | $10.61 | $10.77 | $10.77 | 19,396 |
| 2021-11-30 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | 2,549 |
| 2021-11-29 | $10.71 | $11.00 | $10.55 | $10.64 | $10.64 | 3,679 |
| 2021-11-26 | $10.61 | $10.61 | $10.54 | $10.56 | $10.56 | 5,286 |
| 2021-11-24 | $11.13 | $11.13 | $10.66 | $10.69 | $10.69 | 27,652 |
| 2021-11-23 | $10.70 | $10.70 | $10.63 | $10.65 | $10.65 | 34,275 |
| 2021-11-22 | $10.80 | $10.80 | $10.66 | $10.70 | $10.70 | 47,229 |
| 2021-11-19 | $10.94 | $10.94 | $10.80 | $10.80 | $10.80 | 2,953 |
| 2021-11-18 | $10.99 | $10.99 | $10.72 | $10.81 | $10.81 | 7,511 |
| 2021-11-17 | $10.95 | $11.02 | $10.81 | $10.91 | $10.91 | 11,219 |
| 2021-11-16 | $11.12 | $11.12 | $10.93 | $11.00 | $11.00 | 15,585 |
| 2021-11-15 | $11.30 | $11.30 | $11.05 | $11.12 | $11.12 | 42,693 |
| 2021-11-12 | $10.90 | $11.20 | $10.86 | $11.05 | $11.05 | 48,047 |
| 2021-11-11 | $10.81 | $11.19 | $10.79 | $10.84 | $10.84 | 125,656 |
| 2021-11-10 | $10.81 | $10.86 | $10.73 | $10.76 | $10.76 | 10,073 |
| 2021-11-09 | $11.01 | $11.19 | $10.81 | $10.83 | $10.83 | 39,624 |
| 2021-11-08 | $11.32 | $11.32 | $10.97 | $10.98 | $10.98 | 106,216 |
| 2021-11-05 | $11.20 | $11.20 | $10.99 | $11.18 | $11.18 | 34,108 |
| 2021-11-04 | $11.46 | $11.55 | $10.95 | $11.10 | $11.10 | 106,658 |
| 2021-11-03 | $11.97 | $11.97 | $11.00 | $11.03 | $11.03 | 302,785 |
| 2021-11-02 | $15.75 | $17.69 | $11.81 | $12.20 | $12.20 | 2,464,083 |
| 2021-11-01 | $10.19 | $10.38 | $10.15 | $10.19 | $10.19 | 198,217 |
| 2021-10-29 | $10.06 | $10.12 | $10.05 | $10.10 | $10.10 | 43,275 |
| 2021-10-28 | $10.15 | $10.15 | $10.02 | $10.05 | $10.05 | 17,062 |
| 2021-10-27 | $10.00 | $10.09 | $10.00 | $10.05 | $10.05 | 807,319 |
| 2021-10-26 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 26,702 |
| 2021-10-25 | $9.92 | $9.98 | $9.92 | $9.97 | $9.97 | 2,757 |
| 2021-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-21 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 3,747 |
| 2021-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-19 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 2,214 |
| 2021-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 170 |
| 2021-10-15 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 1,803 |
| 2021-10-14 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 40,853 |
| 2021-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-10-12 | $9.90 | $9.96 | $9.86 | $9.93 | $9.93 | 37,473 |
| 2021-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-07 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 2,000 |
| 2021-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-04 | $9.94 | $9.99 | $9.91 | $9.96 | $9.96 | 9,303 |
| 2021-10-01 | $9.99 | $9.99 | $9.90 | $9.93 | $9.93 | 8,537 |
| 2021-09-30 | $9.96 | $10.03 | $9.92 | $9.93 | $9.93 | 5,279 |
| 2021-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 116 |
| 2021-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-23 | $9.90 | $10.10 | $9.90 | $10.10 | $10.10 | 1,689 |
| 2021-09-22 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 4,936 |
| 2021-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-17 | $9.94 | $9.94 | $9.90 | $9.94 | $9.94 | 22,018 |
| 2021-09-16 | $9.85 | $10.00 | $9.85 | $9.94 | $9.94 | 23,514 |
| 2021-09-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 112 |
| 2021-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2021-09-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 571 |
| 2021-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7 |
| 2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 117 |
| 2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2021-09-01 | $9.95 | $9.95 | $9.86 | $9.86 | $9.86 | 3,575 |
| 2021-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-08-30 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 834 |
| 2021-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2021-08-26 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 10,961 |
| 2021-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 700 |
| 2021-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,304 |
| 2021-08-23 | $9.91 | $9.98 | $9.91 | $9.95 | $9.95 | 8,266 |
| 2021-08-20 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 13,158 |
| 2021-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2021-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 172 |
| 2021-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,293 |
| 2021-08-16 | $9.92 | $9.96 | $9.90 | $9.95 | $9.95 | 6,192 |
| 2021-08-13 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 500 |
| 2021-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 266 |
| 2021-08-11 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 300 |
| 2021-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 301 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 210 |
| 2021-08-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 12,705 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 14,500 |
| 2021-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2021-08-02 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 35,571 |
| 2021-07-30 | $9.92 | $9.96 | $9.92 | $9.92 | $9.92 | 1,404 |
| 2021-07-29 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 4,714 |
| 2021-07-28 | $9.90 | $10.00 | $9.90 | $9.95 | $9.95 | 1,234 |
| 2021-07-27 | $9.96 | $9.96 | $9.72 | $9.72 | $9.72 | 9,774 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,911 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-22 | $9.95 | $10.00 | $9.92 | $10.00 | $10.00 | 612 |
| 2021-07-21 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 2,550 |
| 2021-07-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 301 |
| 2021-07-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 202 |
| 2021-07-15 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,800 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32 |
| 2021-07-12 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 13,631 |
| 2021-07-09 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 6,980 |
| 2021-07-08 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 10,790 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,011 |
| 2021-07-01 | $9.97 | $10.00 | $9.94 | $10.00 | $10.00 | 20,414 |
| 2021-06-30 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 61,285 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 221 |
| 2021-06-28 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 31,880 |
| 2021-06-25 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 22,614 |
| 2021-06-24 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 5,712 |
| 2021-06-23 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 3,975 |
| 2021-06-22 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 5,616 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-06-17 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 37,645 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,079 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 902 |
| 2021-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-06-10 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 2,184 |
| 2021-06-09 | $9.94 | $10.00 | $9.94 | $9.98 | $9.98 | 7,182 |
| 2021-06-08 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,679 |
| 2021-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-06-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 297 |
| 2021-06-02 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 10,611 |
| 2021-06-01 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 12,220 |
| 2021-05-28 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 21,805 |
| 2021-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,970 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-25 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 22,368 |
| 2021-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,850 |
| 2021-05-21 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 48,005 |
| 2021-05-20 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 28,057 |
| 2021-05-19 | $10.05 | $10.07 | $10.01 | $10.05 | $10.05 | 272,325 |
| 2021-05-18 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 101,032 |
| 2021-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,525 |
| 2021-05-14 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,403 |
| 2021-05-13 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 7,963 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-05-11 | $10.00 | $10.01 | $9.96 | $10.00 | $10.00 | 4,035 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-05-07 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 6,777 |
| 2021-05-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,441 |
| 2021-05-05 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 96,747 |
| 2021-05-04 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 77,116 |
| 2021-05-03 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,079 |
| 2021-04-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,000 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,930 |
| 2021-04-28 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 50,180 |
| 2021-04-27 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 280,028 |
| 2021-04-26 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 66,764 |
| 2021-04-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2021-04-22 | $9.96 | $10.04 | $9.96 | $10.04 | $10.04 | 375 |
| 2021-04-21 | $10.00 | $10.05 | $9.92 | $10.05 | $10.05 | 13,279 |
| 2021-04-20 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 54,517 |
| 2021-04-19 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 10,488 |
| 2021-04-16 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 73,119 |
| 2021-04-15 | $10.04 | $10.05 | $10.00 | $10.04 | $10.04 | 219,998 |
| 2021-04-14 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 17,953 |
| 2021-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,404 |
| 2021-04-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 901 |
| 2021-04-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 190,748 |
| 2021-04-08 | $9.96 | $10.00 | $9.93 | $9.98 | $9.98 | 54,500 |
| 2021-04-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,935 |
| 2021-04-06 | $10.06 | $10.06 | $9.91 | $9.99 | $9.99 | 117,543 |
| 2021-04-05 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 14,157 |
| 2021-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,253 |
| 2021-03-31 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 303 |
| 2021-03-30 | $9.93 | $10.05 | $9.90 | $10.00 | $10.00 | 115,326 |
| 2021-03-29 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 7,145 |
| 2021-03-26 | $9.93 | $9.93 | $9.85 | $9.90 | $9.90 | 7,650 |
| 2021-03-25 | $9.75 | $9.91 | $9.72 | $9.84 | $9.84 | 55,831 |
| 2021-03-24 | $9.85 | $9.91 | $9.77 | $9.84 | $9.84 | 26,764 |
| 2021-03-23 | $9.95 | $9.95 | $9.83 | $9.85 | $9.85 | 320,244 |
| 2021-03-22 | $9.94 | $10.00 | $9.94 | $9.96 | $9.96 | 179,375 |
| 2021-03-19 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 245,222 |
| 2021-03-18 | $10.02 | $10.02 | $9.94 | $9.95 | $9.95 | 258,864 |
| 2021-03-17 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 25,186 |
| 2021-03-16 | $10.00 | $10.10 | $9.99 | $10.09 | $10.09 | 345,889 |
| 2021-03-15 | $10.00 | $10.06 | $9.95 | $10.00 | $10.00 | 366,732 |
| 2021-03-12 | $10.01 | $10.08 | $10.00 | $10.08 | $10.08 | 3,685 |
| 2021-03-11 | $10.02 | $10.11 | $10.02 | $10.08 | $10.08 | 402,565 |
| 2021-03-10 | $9.99 | $10.05 | $9.99 | $10.03 | $10.03 | 253,954 |
| 2021-03-09 | $10.07 | $10.07 | $9.99 | $10.00 | $10.00 | 757,273 |
| 2021-03-08 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 864,792 |
| 2021-03-05 | $10.03 | $10.09 | $9.98 | $10.03 | $10.03 | 651,143 |
| 2021-03-04 | $10.02 | $10.02 | $9.96 | $10.00 | $10.00 | 705,995 |
| 2021-03-03 | $10.05 | $10.06 | $10.00 | $10.01 | $10.01 | 391,590 |
| 2021-03-02 | $10.08 | $10.24 | $10.00 | $10.03 | $10.03 | 2,522,245 |
| 2021-03-01 | $10.15 | $10.30 | $10.07 | $10.10 | $10.10 | 917,773 |
| 2021-02-26 | $10.05 | $10.11 | $10.02 | $10.07 | $10.07 | 12,010,267 |