SharpLink Gaming Ltd (SBET) Exchange: NASDAQ
Data as of Aug. 22, 2025
$18.38 ($-1.74) -8.65%
SharpLink Gaming Ltd - Daily Information
Click for more stock information on SharpLink Gaming Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $19.59 |
| Previous Close | $18.38 |
| High | $20.02 |
| Low | $18.09 |
| Adjusted Open | $19.59 |
| Previous Adjusted Close | $18.38 |
| Adjusted High | $20.02 |
| Adjusted Low | $18.09 |
Invest in SharpLink Gaming Ltd (SBET)
Historical Stock Data for SharpLink Gaming Ltd (SBET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $19.59 | $20.02 | $18.09 | $18.38 | $18.38 | 36,725,495 |
| 2025-08-18 | $19.47 | $21.21 | $18.92 | $20.12 | $20.12 | 43,781,872 |
| 2025-08-15 | $22.50 | $22.72 | $19.63 | $19.85 | $19.85 | 60,295,384 |
| 2025-08-14 | $21.89 | $23.78 | $21.76 | $23.49 | $23.49 | 46,458,199 |
| 2025-08-13 | $23.27 | $24.55 | $22.36 | $23.52 | $23.52 | 56,960,153 |
| 2025-08-12 | $24.00 | $24.03 | $21.44 | $22.47 | $22.47 | 74,507,919 |
| 2025-08-11 | $24.12 | $28.26 | $22.26 | $22.34 | $22.34 | 113,444,556 |
| 2025-08-08 | $23.54 | $25.42 | $22.21 | $23.92 | $23.92 | 81,121,188 |
| 2025-08-07 | $21.72 | $24.10 | $21.53 | $23.36 | $23.36 | 53,405,377 |
| 2025-08-06 | $19.51 | $22.44 | $18.64 | $22.14 | $22.14 | 34,577,274 |
| 2025-08-05 | $19.04 | $20.30 | $18.35 | $20.23 | $20.23 | 23,958,024 |
| 2025-08-04 | $17.94 | $20.14 | $17.69 | $19.14 | $19.14 | 39,469,497 |
| 2025-08-01 | $18.05 | $18.81 | $17.09 | $17.14 | $17.14 | 29,186,585 |
| 2025-07-31 | $19.50 | $20.30 | $18.78 | $18.81 | $18.81 | 24,112,027 |
| 2025-07-30 | $18.70 | $20.65 | $18.70 | $19.56 | $19.56 | 38,162,905 |
| 2025-07-29 | $20.32 | $20.84 | $18.37 | $19.08 | $19.08 | 40,697,089 |
| 2025-07-28 | $23.10 | $23.10 | $19.78 | $20.93 | $20.93 | 53,061,271 |
| 2025-07-25 | $24.77 | $24.99 | $21.35 | $21.99 | $21.99 | 47,775,720 |
| 2025-07-24 | $25.76 | $28.50 | $22.12 | $23.32 | $23.32 | 70,756,614 |
| 2025-07-23 | $26.44 | $26.78 | $24.53 | $25.81 | $25.81 | 36,592,341 |
| 2025-07-22 | $26.36 | $29.79 | $25.00 | $27.40 | $27.40 | 58,507,768 |
| 2025-07-21 | $32.00 | $34.29 | $24.79 | $25.25 | $25.25 | 82,720,728 |
| 2025-07-18 | $36.95 | $40.46 | $28.91 | $28.98 | $28.98 | 86,780,166 |
| 2025-07-17 | $39.07 | $39.08 | $32.32 | $36.40 | $36.40 | 98,296,708 |
| 2025-07-16 | $33.80 | $39.08 | $31.36 | $37.38 | $37.38 | 80,590,449 |
| 2025-07-15 | $25.30 | $29.25 | $24.13 | $28.97 | $28.97 | 70,814,140 |
| 2025-07-14 | $25.00 | $27.61 | $23.17 | $23.88 | $23.88 | 55,333,121 |
| 2025-07-11 | $20.03 | $22.82 | $19.30 | $21.65 | $21.65 | 53,985,716 |
| 2025-07-10 | $17.69 | $20.44 | $16.50 | $18.48 | $18.48 | 48,242,800 |
| 2025-07-09 | $19.02 | $19.02 | $15.32 | $17.06 | $17.06 | 56,556,919 |
| 2025-07-08 | $14.39 | $16.52 | $14.01 | $16.29 | $16.29 | 53,603,560 |
| 2025-07-07 | $13.33 | $15.17 | $12.46 | $12.67 | $12.67 | 31,058,273 |
| 2025-07-03 | $13.97 | $14.00 | $11.83 | $12.66 | $12.66 | 33,808,340 |
| 2025-07-02 | $9.50 | $12.44 | $9.18 | $11.98 | $11.98 | 28,015,125 |
| 2025-07-01 | $9.97 | $10.36 | $9.31 | $9.35 | $9.35 | 7,069,459 |
| 2025-06-30 | $9.70 | $10.14 | $9.07 | $9.93 | $9.93 | 8,842,827 |
| 2025-06-27 | $9.84 | $9.88 | $9.31 | $9.36 | $9.36 | 7,684,177 |
| 2025-06-26 | $10.50 | $10.60 | $9.71 | $10.08 | $10.08 | 7,265,552 |
| 2025-06-25 | $10.00 | $12.03 | $9.50 | $10.28 | $10.28 | 20,056,362 |
| 2025-06-24 | $9.90 | $10.63 | $9.45 | $9.66 | $9.66 | 10,615,482 |
| 2025-06-23 | $9.84 | $10.10 | $8.70 | $9.00 | $9.00 | 12,767,345 |
| 2025-06-20 | $10.97 | $11.02 | $9.40 | $9.85 | $9.85 | 14,299,762 |
| 2025-06-18 | $11.67 | $12.22 | $9.52 | $10.00 | $10.00 | 18,613,539 |
| 2025-06-17 | $13.63 | $13.63 | $11.61 | $11.95 | $11.95 | 15,642,368 |
| 2025-06-16 | $10.88 | $14.25 | $10.55 | $13.41 | $13.41 | 46,975,248 |
| 2025-06-13 | $10.25 | $11.63 | $9.05 | $9.21 | $9.21 | 40,809,680 |
| 2025-06-12 | $33.13 | $37.18 | $30.33 | $32.53 | $32.53 | 13,390,877 |
| 2025-06-11 | $36.41 | $49.52 | $31.87 | $37.07 | $37.07 | 7,139,403 |
| 2025-06-10 | $34.75 | $38.00 | $29.80 | $33.98 | $33.98 | 3,788,846 |
| 2025-06-09 | $38.26 | $38.80 | $29.17 | $29.43 | $29.43 | 2,884,734 |
| 2025-06-06 | $44.86 | $45.12 | $37.00 | $41.48 | $41.48 | 1,612,327 |
| 2025-06-05 | $58.96 | $59.02 | $40.50 | $42.52 | $42.52 | 2,088,878 |
| 2025-06-04 | $55.25 | $62.64 | $51.48 | $59.20 | $59.20 | 2,940,987 |
| 2025-06-03 | $57.72 | $82.70 | $49.44 | $50.29 | $50.29 | 7,859,977 |
| 2025-06-02 | $55.95 | $63.00 | $45.61 | $55.37 | $55.37 | 4,126,829 |
| 2025-05-30 | $105.00 | $124.12 | $70.25 | $76.70 | $76.70 | 12,276,925 |
| 2025-05-29 | $29.16 | $92.87 | $29.05 | $79.21 | $79.21 | 19,677,653 |
| 2025-05-28 | $31.10 | $32.80 | $27.23 | $29.16 | $29.16 | 2,200,333 |
| 2025-05-27 | $33.93 | $53.45 | $28.50 | $35.83 | $35.83 | 54,085,730 |
| 2025-05-23 | $3.99 | $6.91 | $3.58 | $6.72 | $6.72 | 5,925,272 |
| 2025-05-22 | $2.79 | $3.86 | $2.79 | $3.76 | $3.76 | 241,939 |
| 2025-05-21 | $2.97 | $2.97 | $2.58 | $2.79 | $2.79 | 46,085 |
| 2025-05-20 | $3.04 | $3.04 | $2.65 | $2.91 | $2.91 | 102,813 |
| 2025-05-19 | $2.99 | $3.02 | $2.85 | $2.93 | $2.93 | 35,427 |
| 2025-05-16 | $3.05 | $3.07 | $2.87 | $2.96 | $2.96 | 26,118 |
| 2025-05-15 | $3.36 | $3.53 | $2.67 | $2.94 | $2.94 | 177,265 |
| 2025-05-14 | $3.36 | $3.66 | $3.26 | $3.42 | $3.42 | 52,627 |
| 2025-05-13 | $3.31 | $3.50 | $3.13 | $3.36 | $3.36 | 43,529 |
| 2025-05-12 | $3.38 | $3.52 | $3.16 | $3.31 | $3.31 | 85,172 |
| 2025-05-09 | $3.07 | $4.15 | $2.94 | $3.58 | $3.58 | 369,346 |
| 2025-05-08 | $2.94 | $3.28 | $2.41 | $3.17 | $3.17 | 1,019,141 |
| 2025-05-07 | $3.45 | $3.75 | $3.25 | $3.27 | $3.27 | 144,834 |
| 2025-05-06 | $4.55 | $4.83 | $3.24 | $3.84 | $3.84 | 391,789 |
| 2025-05-05 | $0.35 | $0.41 | $0.32 | $0.41 | $4.92 | 821,880 |
| 2025-05-02 | $0.30 | $0.34 | $0.28 | $0.31 | $3.75 | 113,628 |
| 2025-05-01 | $0.27 | $0.31 | $0.24 | $0.29 | $3.48 | 63,842 |
| 2025-04-30 | $0.25 | $0.29 | $0.24 | $0.27 | $3.30 | 47,062 |
| 2025-04-29 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 679,887 |
| 2025-04-28 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 1,872,737 |
| 2025-04-25 | $0.22 | $0.34 | $0.22 | $0.27 | $0.27 | 7,139,335 |
| 2025-04-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 557,406 |
| 2025-04-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 302,222 |
| 2025-04-22 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 1,432,458 |
| 2025-04-21 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 180,160 |
| 2025-04-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 158,570 |
| 2025-04-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 97,382 |
| 2025-04-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 227,329 |
| 2025-04-14 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 550,415 |
| 2025-04-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 417,594 |
| 2025-04-10 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 333,362 |
| 2025-04-09 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 556,049 |
| 2025-04-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 632,772 |
| 2025-04-07 | $0.26 | $0.33 | $0.23 | $0.28 | $0.28 | 5,692,028 |
| 2025-04-04 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 2,793,060 |
| 2025-04-03 | $0.25 | $0.27 | $0.19 | $0.24 | $0.24 | 915,404 |
| 2025-04-02 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 1,157,599 |
| 2025-04-01 | $0.34 | $0.37 | $0.30 | $0.33 | $0.33 | 6,640,442 |
| 2025-03-31 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 3,947,960 |
| 2025-03-28 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 129,595 |
| 2025-03-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 153,690 |
| 2025-03-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 508,808 |
| 2025-03-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 118,970 |
| 2025-03-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 108,730 |
| 2025-03-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 158,060 |
| 2025-03-20 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 159,544 |
| 2025-03-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 83,818 |
| 2025-03-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 194,976 |
| 2025-03-17 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 911,324 |
| 2025-03-14 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 1,819,561 |
| 2025-03-13 | $0.40 | $0.42 | $0.33 | $0.36 | $0.36 | 631,934 |
| 2025-03-12 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 711,601 |
| 2025-03-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 192,399 |
| 2025-03-10 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 308,815 |
| 2025-03-07 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 333,484 |
| 2025-03-06 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 1,241,239 |
| 2025-03-05 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 502,708 |
| 2025-03-04 | $0.40 | $0.46 | $0.37 | $0.42 | $0.42 | 807,817 |
| 2025-03-03 | $0.41 | $0.50 | $0.41 | $0.43 | $0.43 | 5,743,229 |
| 2025-02-28 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 201,287 |
| 2025-02-27 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 190,001 |
| 2025-02-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 224,134 |
| 2025-02-25 | $0.38 | $0.41 | $0.33 | $0.39 | $0.39 | 1,032,119 |
| 2025-02-24 | $0.44 | $0.48 | $0.37 | $0.40 | $0.40 | 2,098,693 |
| 2025-02-21 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 300,288 |
| 2025-02-20 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 240,770 |
| 2025-02-19 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 259,012 |
| 2025-02-18 | $0.51 | $0.56 | $0.48 | $0.50 | $0.50 | 1,364,700 |
| 2025-02-14 | $0.52 | $0.55 | $0.48 | $0.52 | $0.52 | 664,250 |
| 2025-02-13 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 593,928 |
| 2025-02-12 | $0.48 | $0.55 | $0.47 | $0.52 | $0.52 | 1,330,654 |
| 2025-02-11 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 872,127 |
| 2025-02-10 | $0.57 | $0.57 | $0.48 | $0.53 | $0.53 | 3,515,275 |
| 2025-02-07 | $0.44 | $0.54 | $0.43 | $0.49 | $0.49 | 2,467,084 |
| 2025-02-06 | $0.63 | $0.69 | $0.48 | $0.55 | $0.55 | 45,779,903 |
| 2025-02-05 | $0.41 | $0.44 | $0.37 | $0.42 | $0.42 | 4,579,044 |
| 2025-02-04 | $0.41 | $0.43 | $0.33 | $0.42 | $0.42 | 477,557 |
| 2025-02-03 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 593,672 |
| 2025-01-31 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 526,172 |
| 2025-01-30 | $0.48 | $0.53 | $0.43 | $0.46 | $0.46 | 1,511,107 |
| 2025-01-29 | $0.38 | $0.59 | $0.38 | $0.46 | $0.46 | 5,655,021 |
| 2025-01-28 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 95,524 |
| 2025-01-27 | $0.46 | $0.47 | $0.33 | $0.37 | $0.37 | 302,123 |
| 2025-01-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 83,186 |
| 2025-01-23 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 87,038 |
| 2025-01-22 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 64,658 |
| 2025-01-21 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 105,556 |
| 2025-01-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 105,339 |
| 2025-01-16 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 56,494 |
| 2025-01-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 127,805 |
| 2025-01-14 | $0.55 | $0.58 | $0.45 | $0.48 | $0.48 | 506,251 |
| 2025-01-13 | $0.58 | $0.61 | $0.54 | $0.58 | $0.58 | 350,465 |
| 2025-01-10 | $0.61 | $0.62 | $0.55 | $0.60 | $0.60 | 119,198 |
| 2025-01-08 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 113,486 |
| 2025-01-07 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 177,153 |
| 2025-01-06 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 143,502 |
| 2025-01-03 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 372,215 |
| 2025-01-02 | $0.64 | $0.77 | $0.63 | $0.67 | $0.67 | 1,099,457 |
| 2024-12-31 | $0.70 | $0.72 | $0.58 | $0.64 | $0.64 | 473,281 |
| 2024-12-30 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 187,343 |
| 2024-12-27 | $0.82 | $0.82 | $0.70 | $0.74 | $0.74 | 412,340 |
| 2024-12-26 | $0.79 | $0.83 | $0.75 | $0.79 | $0.79 | 350,063 |
| 2024-12-24 | $0.77 | $0.79 | $0.72 | $0.76 | $0.76 | 85,064 |
| 2024-12-23 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 324,532 |
| 2024-12-20 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 579,702 |
| 2024-12-19 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 182,576 |
| 2024-12-18 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 259,375 |
| 2024-12-17 | $0.78 | $0.80 | $0.74 | $0.78 | $0.78 | 213,208 |
| 2024-12-16 | $0.77 | $0.85 | $0.74 | $0.77 | $0.77 | 478,620 |
| 2024-12-13 | $0.72 | $0.82 | $0.72 | $0.75 | $0.75 | 287,957 |
| 2024-12-12 | $0.84 | $0.89 | $0.71 | $0.71 | $0.71 | 166,815 |
| 2024-12-11 | $0.93 | $0.95 | $0.80 | $0.82 | $0.82 | 306,584 |
| 2024-12-10 | $0.82 | $1.03 | $0.80 | $0.91 | $0.91 | 847,696 |
| 2024-12-09 | $0.78 | $0.90 | $0.73 | $0.87 | $0.87 | 1,467,155 |
| 2024-12-06 | $0.52 | $1.12 | $0.51 | $0.94 | $0.94 | 27,094,061 |
| 2024-12-05 | $0.51 | $0.52 | $0.41 | $0.52 | $0.52 | 93,132 |
| 2024-12-04 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 31,645 |
| 2024-12-03 | $0.63 | $0.63 | $0.46 | $0.53 | $0.53 | 95,534 |
| 2024-12-02 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 48,163 |
| 2024-11-29 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 5,654 |
| 2024-11-27 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 23,600 |
| 2024-11-26 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 67,281 |
| 2024-11-25 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 84,390 |
| 2024-11-22 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 5,321 |
| 2024-11-21 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 12,194 |
| 2024-11-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 7,329 |
| 2024-11-19 | $0.63 | $0.71 | $0.61 | $0.66 | $0.66 | 41,114 |
| 2024-11-18 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 7,420 |
| 2024-11-15 | $0.63 | $0.74 | $0.61 | $0.68 | $0.68 | 112,608 |
| 2024-11-14 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 30,482 |
| 2024-11-13 | $0.62 | $0.67 | $0.60 | $0.60 | $0.60 | 50,582 |
| 2024-11-12 | $0.64 | $0.71 | $0.63 | $0.64 | $0.64 | 62,301 |
| 2024-11-11 | $0.68 | $0.74 | $0.65 | $0.66 | $0.66 | 176,564 |
| 2024-11-08 | $0.63 | $1.09 | $0.54 | $0.73 | $0.73 | 5,758,371 |
| 2024-11-07 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 3,479 |
| 2024-11-06 | $0.66 | $0.71 | $0.58 | $0.65 | $0.65 | 22,954 |
| 2024-11-05 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 29,819 |
| 2024-11-04 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 7,246 |
| 2024-11-01 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 19,199 |
| 2024-10-31 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 4,210 |
| 2024-10-30 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 9,321 |
| 2024-10-29 | $0.75 | $0.77 | $0.64 | $0.75 | $0.75 | 23,317 |
| 2024-10-28 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 4,435 |
| 2024-10-25 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 2,541 |
| 2024-10-24 | $0.78 | $0.78 | $0.66 | $0.76 | $0.76 | 58,215 |
| 2024-10-23 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,049 |
| 2024-10-22 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 3,174 |
| 2024-10-21 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 7,330 |
| 2024-10-18 | $0.76 | $0.82 | $0.75 | $0.81 | $0.81 | 6,541 |
| 2024-10-17 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 5,742 |
| 2024-10-16 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 15,595 |
| 2024-10-15 | $0.78 | $0.84 | $0.75 | $0.78 | $0.78 | 10,896 |
| 2024-10-14 | $0.75 | $0.84 | $0.75 | $0.78 | $0.78 | 10,538 |
| 2024-10-11 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 41,171 |
| 2024-10-10 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 66,804 |
| 2024-10-09 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 69,114 |
| 2024-10-08 | $0.83 | $0.87 | $0.79 | $0.79 | $0.79 | 77,701 |
| 2024-10-07 | $0.74 | $0.88 | $0.72 | $0.82 | $0.82 | 262,481 |
| 2024-10-04 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 29,650 |
| 2024-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,956 |
| 2024-10-02 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 19,162 |
| 2024-10-01 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 16,937 |
| 2024-09-30 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 5,237 |
| 2024-09-27 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 45,690 |
| 2024-09-26 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 12,162 |
| 2024-09-25 | $0.82 | $0.85 | $0.76 | $0.79 | $0.79 | 20,846 |
| 2024-09-24 | $0.82 | $0.86 | $0.80 | $0.81 | $0.81 | 62,233 |
| 2024-09-23 | $0.70 | $0.91 | $0.68 | $0.83 | $0.83 | 415,275 |
| 2024-09-20 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 9,115 |
| 2024-09-19 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 11,830 |
| 2024-09-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,445 |
| 2024-09-17 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 7,862 |
| 2024-09-16 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 11,852 |
| 2024-09-13 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 19,297 |
| 2024-09-12 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 2,919 |
| 2024-09-11 | $0.66 | $0.73 | $0.58 | $0.70 | $0.70 | 18,627 |
| 2024-09-10 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 4,068 |
| 2024-09-09 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 25,397 |
| 2024-09-06 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 5,118 |
| 2024-09-05 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 14,979 |
| 2024-09-04 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 7,911 |
| 2024-09-03 | $0.71 | $0.74 | $0.67 | $0.72 | $0.72 | 8,002 |
| 2024-08-30 | $0.65 | $0.80 | $0.64 | $0.68 | $0.68 | 12,634 |
| 2024-08-29 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 3,041 |
| 2024-08-28 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 5,889 |
| 2024-08-27 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 2,897 |
| 2024-08-26 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 1,714 |
| 2024-08-23 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 10,003 |
| 2024-08-22 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 8,711 |
| 2024-08-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,845 |
| 2024-08-20 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 5,176 |
| 2024-08-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 17,300 |
| 2024-08-16 | $0.74 | $0.79 | $0.74 | $0.74 | $0.74 | 9,478 |
| 2024-08-15 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 4,577 |
| 2024-08-14 | $0.77 | $0.79 | $0.72 | $0.77 | $0.77 | 12,600 |
| 2024-08-13 | $0.75 | $0.80 | $0.68 | $0.79 | $0.79 | 55,020 |
| 2024-08-12 | $0.71 | $0.73 | $0.65 | $0.71 | $0.71 | 65,529 |
| 2024-08-09 | $0.65 | $0.79 | $0.54 | $0.70 | $0.70 | 153,991 |
| 2024-08-08 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 6,296 |
| 2024-08-07 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 17,979 |
| 2024-08-06 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 1,872 |
| 2024-08-05 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 11,517 |
| 2024-08-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 25,760 |
| 2024-08-01 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 13,676 |
| 2024-07-31 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 8,125 |
| 2024-07-30 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 26,340 |
| 2024-07-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,597 |
| 2024-07-26 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 7,637 |
| 2024-07-25 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 2,901 |
| 2024-07-24 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 51,135 |
| 2024-07-23 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 19,855 |
| 2024-07-22 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 18,229 |
| 2024-07-19 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 39,735 |
| 2024-07-18 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 44,474 |
| 2024-07-17 | $0.59 | $0.65 | $0.55 | $0.65 | $0.65 | 17,758 |
| 2024-07-16 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 31,281 |
| 2024-07-15 | $0.59 | $0.65 | $0.56 | $0.61 | $0.61 | 7,765 |
| 2024-07-12 | $0.64 | $0.64 | $0.54 | $0.62 | $0.62 | 27,859 |
| 2024-07-11 | $0.65 | $0.68 | $0.54 | $0.61 | $0.61 | 88,681 |
| 2024-07-10 | $0.57 | $0.63 | $0.55 | $0.62 | $0.62 | 54,251 |
| 2024-07-09 | $0.54 | $0.60 | $0.53 | $0.55 | $0.55 | 67,750 |
| 2024-07-08 | $0.45 | $0.69 | $0.44 | $0.52 | $0.52 | 756,082 |
| 2024-07-05 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 21,467 |
| 2024-07-03 | $0.46 | $0.49 | $0.43 | $0.49 | $0.49 | 32,361 |
| 2024-07-02 | $0.52 | $0.55 | $0.45 | $0.46 | $0.46 | 168,641 |
| 2024-07-01 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 1,918,982 |
| 2024-06-28 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 19,421 |
| 2024-06-27 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 2,460 |
| 2024-06-26 | $0.68 | $0.75 | $0.65 | $0.65 | $0.65 | 9,578 |
| 2024-06-25 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 9,957 |
| 2024-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,110 |
| 2024-06-21 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 36,843 |
| 2024-06-20 | $0.88 | $0.88 | $0.61 | $0.75 | $0.75 | 19,078 |
| 2024-06-18 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 5,854 |
| 2024-06-17 | $0.88 | $0.91 | $0.81 | $0.81 | $0.81 | 1,134 |
| 2024-06-14 | $0.90 | $0.95 | $0.77 | $0.84 | $0.84 | 25,178 |
| 2024-06-13 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,146 |
| 2024-06-12 | $0.85 | $0.93 | $0.84 | $0.90 | $0.90 | 6,453 |
| 2024-06-11 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 4,843 |
| 2024-06-10 | $0.90 | $0.93 | $0.83 | $0.84 | $0.84 | 5,173 |
| 2024-06-07 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 1,270 |
| 2024-06-06 | $0.88 | $0.91 | $0.83 | $0.91 | $0.91 | 4,776 |
| 2024-06-05 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 18,568 |
| 2024-06-04 | $0.95 | $1.00 | $0.88 | $0.92 | $0.92 | 13,737 |
| 2024-06-03 | $0.95 | $0.99 | $0.90 | $0.95 | $0.95 | 28,399 |
| 2024-05-31 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 3,845 |
| 2024-05-30 | $0.88 | $0.97 | $0.87 | $0.92 | $0.92 | 4,343 |
| 2024-05-29 | $0.93 | $0.96 | $0.86 | $0.87 | $0.87 | 7,764 |
| 2024-05-28 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 14,217 |
| 2024-05-24 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 6,889 |
| 2024-05-23 | $1.01 | $1.06 | $0.98 | $1.02 | $1.02 | 5,261 |
| 2024-05-22 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 86,956 |
| 2024-05-21 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 5,130 |
| 2024-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,440 |
| 2024-05-17 | $0.99 | $1.03 | $0.97 | $1.03 | $1.03 | 9,181 |
| 2024-05-16 | $1.04 | $1.08 | $0.99 | $1.01 | $1.01 | 7,447 |
| 2024-05-15 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 2,396 |
| 2024-05-14 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 2,800 |
| 2024-05-13 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 6,439 |
| 2024-05-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 2,871 |
| 2024-05-09 | $1.07 | $1.08 | $0.91 | $0.97 | $0.97 | 29,625 |
| 2024-05-08 | $1.00 | $1.11 | $1.00 | $1.08 | $1.08 | 3,667 |
| 2024-05-07 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 9,740 |
| 2024-05-06 | $1.10 | $1.15 | $1.00 | $1.15 | $1.15 | 4,012 |
| 2024-05-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 13,691 |
| 2024-05-02 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 7,225 |
| 2024-05-01 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 3,928 |
| 2024-04-30 | $1.06 | $1.08 | $0.98 | $1.03 | $1.03 | 35,920 |
| 2024-04-29 | $1.19 | $1.19 | $1.05 | $1.13 | $1.13 | 23,718 |
| 2024-04-26 | $1.10 | $1.10 | $0.95 | $1.04 | $1.04 | 55,898 |
| 2024-04-25 | $1.22 | $1.22 | $1.09 | $1.11 | $1.11 | 16,673 |
| 2024-04-24 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 719 |
| 2024-04-23 | $1.20 | $1.21 | $1.15 | $1.21 | $1.21 | 4,887 |
| 2024-04-22 | $1.29 | $1.30 | $1.19 | $1.19 | $1.19 | 1,867 |
| 2024-04-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 372 |
| 2024-04-18 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 7,402 |
| 2024-04-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 596 |
| 2024-04-16 | $1.33 | $1.39 | $1.31 | $1.31 | $1.31 | 8,300 |
| 2024-04-15 | $1.35 | $1.47 | $1.32 | $1.37 | $1.37 | 2,657 |
| 2024-04-12 | $1.43 | $1.46 | $1.38 | $1.44 | $1.44 | 896 |
| 2024-04-11 | $1.32 | $1.42 | $1.30 | $1.39 | $1.39 | 8,057 |
| 2024-04-10 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 3,984 |
| 2024-04-09 | $1.35 | $1.46 | $1.33 | $1.39 | $1.39 | 43,258 |
| 2024-04-08 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 3,023 |
| 2024-04-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 614 |
| 2024-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,396 |
| 2024-04-03 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 536 |
| 2024-04-02 | $1.39 | $1.39 | $1.25 | $1.29 | $1.29 | 12,736 |
| 2024-04-01 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 3,888 |
| 2024-03-28 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 6,559 |
| 2024-03-27 | $1.40 | $1.49 | $1.39 | $1.49 | $1.49 | 1,147 |
| 2024-03-26 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 17,328 |
| 2024-03-25 | $1.40 | $1.52 | $1.40 | $1.47 | $1.47 | 2,969 |
| 2024-03-22 | $1.65 | $1.65 | $1.46 | $1.47 | $1.47 | 4,884 |
| 2024-03-21 | $1.55 | $1.57 | $1.46 | $1.56 | $1.56 | 10,469 |
| 2024-03-20 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 3,130 |
| 2024-03-19 | $1.58 | $1.58 | $1.42 | $1.53 | $1.53 | 7,365 |
| 2024-03-18 | $1.37 | $1.68 | $1.36 | $1.49 | $1.49 | 85,417 |
| 2024-03-15 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 598 |
| 2024-03-14 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 2,688 |
| 2024-03-13 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 2,569 |
| 2024-03-12 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 5,321 |
| 2024-03-11 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 4,556 |
| 2024-03-08 | $1.32 | $1.35 | $1.26 | $1.35 | $1.35 | 3,112 |
| 2024-03-07 | $1.30 | $1.36 | $1.28 | $1.34 | $1.34 | 25,026 |
| 2024-03-06 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 6,512 |
| 2024-03-05 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 14,333 |
| 2024-03-04 | $1.42 | $1.42 | $1.34 | $1.37 | $1.37 | 9,062 |
| 2024-03-01 | $1.39 | $1.43 | $1.36 | $1.37 | $1.37 | 4,544 |
| 2024-02-29 | $1.41 | $1.47 | $1.36 | $1.42 | $1.42 | 7,433 |
| 2024-02-28 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,731 |
| 2024-02-27 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 8,624 |
| 2024-02-26 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 13,457 |
| 2024-02-23 | $1.40 | $1.40 | $1.33 | $1.38 | $1.38 | 4,116 |
| 2024-02-22 | $1.36 | $1.42 | $1.35 | $1.36 | $1.36 | 7,478 |
| 2024-02-21 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 13,214 |
| 2024-02-20 | $1.39 | $1.46 | $1.30 | $1.36 | $1.36 | 13,184 |
| 2024-02-16 | $1.46 | $1.46 | $1.33 | $1.40 | $1.40 | 42,163 |
| 2024-02-15 | $1.32 | $1.42 | $1.30 | $1.41 | $1.41 | 27,242 |
| 2024-02-14 | $1.43 | $1.52 | $1.33 | $1.33 | $1.33 | 95,372 |
| 2024-02-13 | $1.18 | $1.58 | $1.08 | $1.36 | $1.36 | 428,200 |
| 2024-01-12 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 3,227 |
| 2024-01-11 | $1.56 | $1.64 | $1.51 | $1.64 | $1.64 | 6,535 |
| 2024-01-10 | $1.53 | $1.64 | $1.53 | $1.60 | $1.60 | 12,402 |
| 2024-01-09 | $1.34 | $1.61 | $1.34 | $1.61 | $1.61 | 10,813 |
| 2024-01-08 | $1.38 | $1.49 | $1.38 | $1.49 | $1.49 | 5,815 |
| 2024-01-05 | $1.43 | $1.43 | $1.35 | $1.39 | $1.39 | 3,633 |
| 2024-01-04 | $1.33 | $1.52 | $1.33 | $1.43 | $1.43 | 5,715 |
| 2024-01-03 | $1.50 | $1.64 | $1.32 | $1.32 | $1.32 | 14,461 |
| 2024-01-02 | $1.50 | $1.60 | $1.40 | $1.60 | $1.60 | 2,457 |
| 2023-12-29 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 7,331 |
| 2023-12-28 | $1.43 | $1.45 | $1.35 | $1.40 | $1.40 | 4,471 |
| 2023-12-27 | $1.32 | $1.60 | $1.24 | $1.36 | $1.36 | 14,790 |
| 2023-12-26 | $1.40 | $1.40 | $1.25 | $1.36 | $1.36 | 5,477 |
| 2023-12-22 | $1.55 | $1.56 | $1.35 | $1.42 | $1.42 | 4,670 |
| 2023-12-21 | $1.40 | $1.59 | $1.36 | $1.54 | $1.54 | 3,600 |
| 2023-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 467 |
| 2023-12-19 | $1.43 | $1.43 | $1.37 | $1.42 | $1.42 | 6,613 |
| 2023-12-18 | $1.36 | $1.50 | $1.28 | $1.37 | $1.37 | 13,891 |
| 2023-12-15 | $1.25 | $1.35 | $1.25 | $1.27 | $1.27 | 43,638 |
| 2023-12-14 | $1.19 | $1.28 | $1.19 | $1.23 | $1.23 | 7,748 |
| 2023-12-13 | $1.48 | $1.48 | $1.18 | $1.18 | $1.18 | 2,171 |
| 2023-12-12 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 4,280 |
| 2023-12-11 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 6,228 |
| 2023-12-08 | $1.38 | $1.41 | $1.21 | $1.21 | $1.21 | 9,487 |
| 2023-12-07 | $1.38 | $1.38 | $1.23 | $1.36 | $1.36 | 9,372 |
| 2023-12-06 | $1.30 | $1.48 | $1.30 | $1.37 | $1.37 | 10,920 |
| 2023-12-05 | $1.52 | $1.56 | $1.38 | $1.41 | $1.41 | 2,921 |
| 2023-12-04 | $1.44 | $1.62 | $1.35 | $1.50 | $1.50 | 4,241 |
| 2023-12-01 | $1.41 | $1.62 | $1.38 | $1.44 | $1.44 | 11,196 |
| 2023-11-30 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 1,503 |
| 2023-11-29 | $1.42 | $1.42 | $1.27 | $1.36 | $1.36 | 4,799 |
| 2023-11-28 | $1.50 | $1.56 | $1.42 | $1.42 | $1.42 | 16,758 |
| 2023-11-27 | $1.60 | $1.61 | $1.42 | $1.50 | $1.50 | 24,090 |
| 2023-11-24 | $1.78 | $1.78 | $1.65 | $1.73 | $1.73 | 6,489 |
| 2023-11-22 | $1.68 | $1.68 | $1.42 | $1.48 | $1.48 | 8,873 |
| 2023-11-21 | $1.47 | $1.72 | $1.47 | $1.70 | $1.70 | 1,053 |
| 2023-11-20 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 1,802 |
| 2023-11-17 | $1.58 | $1.60 | $1.50 | $1.59 | $1.59 | 9,546 |
| 2023-11-16 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 1,024 |
| 2023-11-15 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 7,314 |
| 2023-11-14 | $1.71 | $1.71 | $1.61 | $1.68 | $1.68 | 7,108 |
| 2023-11-13 | $1.72 | $1.90 | $1.70 | $1.70 | $1.70 | 8,208 |
| 2023-11-10 | $1.74 | $1.88 | $1.74 | $1.88 | $1.88 | 6,065 |
| 2023-11-09 | $1.71 | $1.78 | $1.71 | $1.77 | $1.77 | 1,870 |
| 2023-11-08 | $1.75 | $1.78 | $1.73 | $1.78 | $1.78 | 2,756 |
| 2023-11-07 | $1.62 | $1.75 | $1.60 | $1.74 | $1.74 | 7,063 |
| 2023-11-06 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 2,709 |
| 2023-11-03 | $1.58 | $1.62 | $1.58 | $1.58 | $1.58 | 808 |
| 2023-11-02 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 1,668 |
| 2023-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 142 |
| 2023-10-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5,841 |
| 2023-10-30 | $1.59 | $1.65 | $1.59 | $1.59 | $1.59 | 1,614 |
| 2023-10-27 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 1,372 |
| 2023-10-26 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 3,107 |
| 2023-10-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,213 |
| 2023-10-24 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 1,377 |
| 2023-10-23 | $1.66 | $1.67 | $1.59 | $1.59 | $1.59 | 5,580 |
| 2023-10-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 164 |
| 2023-10-19 | $1.63 | $1.63 | $1.59 | $1.63 | $1.63 | 2,019 |
| 2023-10-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 28 |
| 2023-10-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 265 |
| 2023-10-16 | $1.59 | $1.67 | $1.59 | $1.59 | $1.59 | 633 |
| 2023-10-13 | $1.59 | $1.63 | $1.59 | $1.59 | $1.59 | 10,062 |
| 2023-10-12 | $1.61 | $1.67 | $1.61 | $1.62 | $1.62 | 1,275 |
| 2023-10-11 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 1,253 |
| 2023-10-10 | $1.67 | $1.69 | $1.66 | $1.66 | $1.66 | 1,408 |
| 2023-10-09 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 1,071 |
| 2023-10-06 | $1.71 | $1.71 | $1.59 | $1.59 | $1.59 | 4,219 |
| 2023-10-05 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 3,648 |
| 2023-10-04 | $1.59 | $1.62 | $1.58 | $1.60 | $1.60 | 1,849 |
| 2023-10-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 827 |
| 2023-10-02 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 2,597 |
| 2023-09-29 | $1.60 | $1.72 | $1.59 | $1.60 | $1.60 | 9,742 |
| 2023-09-28 | $1.82 | $1.90 | $1.50 | $1.58 | $1.58 | 27,491 |
| 2023-09-27 | $1.99 | $1.99 | $1.76 | $1.78 | $1.78 | 15,205 |
| 2023-09-26 | $2.09 | $2.22 | $1.91 | $2.05 | $2.05 | 5,653 |
| 2023-09-25 | $2.27 | $2.28 | $2.11 | $2.11 | $2.11 | 3,538 |
| 2023-09-22 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 1,307 |
| 2023-09-21 | $2.35 | $2.37 | $2.31 | $2.32 | $2.32 | 7,917 |
| 2023-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,060 |
| 2023-09-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 332 |
| 2023-09-18 | $2.41 | $2.46 | $2.35 | $2.37 | $2.37 | 4,093 |
| 2023-09-15 | $2.35 | $2.47 | $2.35 | $2.35 | $2.35 | 1,397 |
| 2023-09-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,232 |
| 2023-09-13 | $2.36 | $2.46 | $2.36 | $2.46 | $2.46 | 4,093 |
| 2023-09-12 | $2.42 | $2.59 | $2.35 | $2.59 | $2.59 | 5,231 |
| 2023-09-11 | $2.54 | $2.59 | $2.35 | $2.42 | $2.42 | 1,514 |
| 2023-09-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 51 |
| 2023-09-07 | $2.35 | $2.48 | $2.35 | $2.42 | $2.42 | 528 |
| 2023-09-06 | $2.49 | $2.56 | $2.46 | $2.56 | $2.56 | 1,169 |
| 2023-09-05 | $2.36 | $2.52 | $2.36 | $2.38 | $2.38 | 6,842 |
| 2023-09-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 123 |
| 2023-08-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 353 |
| 2023-08-30 | $2.31 | $2.46 | $2.27 | $2.43 | $2.43 | 7,587 |
| 2023-08-29 | $2.27 | $2.50 | $2.27 | $2.50 | $2.50 | 1,981 |
| 2023-08-28 | $2.30 | $2.46 | $2.26 | $2.40 | $2.40 | 7,412 |
| 2023-08-25 | $2.38 | $2.41 | $2.27 | $2.31 | $2.31 | 4,083 |
| 2023-08-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 662 |
| 2023-08-23 | $2.35 | $2.47 | $2.35 | $2.43 | $2.43 | 2,495 |
| 2023-08-22 | $2.38 | $2.47 | $2.33 | $2.33 | $2.33 | 7,212 |
| 2023-08-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 429 |
| 2023-08-18 | $2.43 | $2.43 | $2.34 | $2.42 | $2.42 | 2,735 |
| 2023-08-17 | $2.44 | $2.44 | $2.32 | $2.43 | $2.43 | 5,210 |
| 2023-08-16 | $2.39 | $2.39 | $2.27 | $2.35 | $2.35 | 1,801 |
| 2023-08-15 | $2.49 | $2.49 | $1.96 | $2.38 | $2.38 | 17,115 |
| 2023-08-14 | $2.47 | $2.55 | $2.46 | $2.53 | $2.53 | 3,679 |
| 2023-08-11 | $2.62 | $2.62 | $2.43 | $2.56 | $2.56 | 9,235 |
| 2023-08-10 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 1,630 |
| 2023-08-09 | $2.90 | $2.90 | $2.72 | $2.72 | $2.72 | 7,381 |
| 2023-08-08 | $2.80 | $2.80 | $2.72 | $2.76 | $2.76 | 3,438 |
| 2023-08-07 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | 1,126 |
| 2023-08-04 | $2.81 | $2.82 | $2.80 | $2.82 | $2.82 | 1,299 |
| 2023-08-03 | $2.73 | $2.80 | $2.72 | $2.80 | $2.80 | 5,450 |
| 2023-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 276 |
| 2023-08-01 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 11,379 |
| 2023-07-31 | $2.82 | $2.94 | $2.82 | $2.86 | $2.86 | 5,520 |
| 2023-07-28 | $2.95 | $2.95 | $2.83 | $2.86 | $2.86 | 12,703 |
| 2023-07-27 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 955 |
| 2023-07-26 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 861 |
| 2023-07-25 | $2.91 | $3.08 | $2.89 | $2.91 | $2.91 | 4,115 |
| 2023-07-24 | $3.02 | $3.02 | $2.90 | $2.90 | $2.90 | 873 |
| 2023-07-21 | $3.21 | $3.21 | $2.98 | $2.99 | $2.99 | 2,987 |
| 2023-07-20 | $2.96 | $3.09 | $2.96 | $3.05 | $3.05 | 2,313 |
| 2023-07-19 | $3.04 | $3.05 | $2.98 | $2.98 | $2.98 | 3,235 |
| 2023-07-18 | $2.91 | $3.14 | $2.78 | $2.95 | $2.95 | 25,942 |
| 2023-07-17 | $2.83 | $2.99 | $2.81 | $2.90 | $2.90 | 2,931 |
| 2023-07-14 | $2.72 | $2.95 | $2.72 | $2.90 | $2.90 | 3,113 |
| 2023-07-13 | $2.91 | $2.95 | $2.70 | $2.85 | $2.85 | 44,161 |
| 2023-07-12 | $3.13 | $3.13 | $2.90 | $2.90 | $2.90 | 13,643 |
| 2023-07-11 | $3.06 | $3.12 | $3.03 | $3.07 | $3.07 | 11,966 |
| 2023-07-10 | $3.03 | $3.22 | $3.03 | $3.09 | $3.09 | 9,900 |
| 2023-07-07 | $2.86 | $3.17 | $2.86 | $3.17 | $3.17 | 3,768 |
| 2023-07-06 | $2.90 | $3.01 | $2.87 | $2.87 | $2.87 | 4,402 |
| 2023-07-05 | $2.90 | $3.04 | $2.90 | $2.93 | $2.93 | 9,739 |
| 2023-07-03 | $2.89 | $3.06 | $2.89 | $3.06 | $3.06 | 2,896 |
| 2023-06-30 | $2.83 | $2.99 | $2.83 | $2.98 | $2.98 | 8,530 |
| 2023-06-29 | $2.84 | $2.88 | $2.83 | $2.83 | $2.83 | 6,979 |
| 2023-06-28 | $2.62 | $2.85 | $2.62 | $2.85 | $2.85 | 10,145 |
| 2023-06-27 | $2.74 | $2.79 | $2.69 | $2.79 | $2.79 | 3,928 |
| 2023-06-26 | $2.68 | $2.78 | $2.68 | $2.76 | $2.76 | 15,588 |
| 2023-06-23 | $2.78 | $2.78 | $2.68 | $2.73 | $2.73 | 10,804 |
| 2023-06-22 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 5,032 |
| 2023-06-21 | $2.78 | $2.79 | $2.68 | $2.72 | $2.72 | 9,744 |
| 2023-06-20 | $2.65 | $2.88 | $2.57 | $2.82 | $2.82 | 23,889 |
| 2023-06-16 | $2.63 | $2.66 | $2.54 | $2.58 | $2.58 | 28,973 |
| 2023-06-15 | $2.70 | $2.85 | $2.63 | $2.66 | $2.66 | 20,110 |
| 2023-06-14 | $2.80 | $2.87 | $2.71 | $2.71 | $2.71 | 10,541 |
| 2023-06-13 | $2.77 | $2.87 | $2.77 | $2.79 | $2.79 | 10,510 |
| 2023-06-12 | $2.84 | $2.89 | $2.71 | $2.89 | $2.89 | 14,517 |
| 2023-06-09 | $2.91 | $2.92 | $2.79 | $2.87 | $2.87 | 11,892 |
| 2023-06-08 | $3.09 | $3.09 | $2.95 | $2.95 | $2.95 | 13,202 |
| 2023-06-07 | $3.23 | $3.25 | $2.93 | $2.97 | $2.97 | 43,478 |
| 2023-06-06 | $3.18 | $3.43 | $3.06 | $3.25 | $3.25 | 117,954 |
| 2023-06-05 | $3.08 | $3.16 | $2.96 | $3.04 | $3.04 | 27,780 |
| 2023-06-02 | $2.93 | $3.24 | $2.92 | $3.09 | $3.09 | 52,649 |
| 2023-06-01 | $3.05 | $3.16 | $2.92 | $3.00 | $3.00 | 30,730 |
| 2023-05-31 | $3.26 | $3.32 | $2.90 | $3.14 | $3.14 | 30,593 |
| 2023-05-30 | $3.14 | $3.59 | $3.14 | $3.23 | $3.23 | 123,013 |
| 2023-05-26 | $3.18 | $3.18 | $3.08 | $3.18 | $3.18 | 3,291 |
| 2023-05-25 | $3.17 | $3.35 | $3.04 | $3.08 | $3.08 | 11,912 |
| 2023-05-24 | $2.93 | $3.17 | $2.93 | $3.10 | $3.10 | 6,063 |
| 2023-05-23 | $3.14 | $3.23 | $3.04 | $3.22 | $3.22 | 14,455 |
| 2023-05-22 | $3.02 | $3.25 | $3.02 | $3.07 | $3.07 | 10,103 |
| 2023-05-19 | $2.95 | $3.06 | $2.93 | $3.03 | $3.03 | 20,886 |
| 2023-05-18 | $2.88 | $3.15 | $2.88 | $3.00 | $3.00 | 14,071 |
| 2023-05-17 | $2.61 | $2.95 | $2.57 | $2.85 | $2.85 | 29,289 |
| 2023-05-16 | $3.10 | $3.29 | $2.34 | $2.61 | $2.61 | 136,487 |
| 2023-05-15 | $2.86 | $3.24 | $2.83 | $2.86 | $2.86 | 29,314 |
| 2023-05-12 | $2.96 | $2.96 | $2.71 | $2.84 | $2.84 | 15,389 |
| 2023-05-11 | $3.00 | $3.22 | $2.95 | $3.00 | $3.00 | 18,353 |
| 2023-05-10 | $3.36 | $3.36 | $2.90 | $2.92 | $2.92 | 8,906 |
| 2023-05-09 | $3.26 | $3.38 | $3.04 | $3.11 | $3.11 | 25,770 |
| 2023-05-08 | $3.27 | $3.46 | $3.23 | $3.33 | $3.33 | 25,951 |
| 2023-05-05 | $3.57 | $3.64 | $3.25 | $3.34 | $3.34 | 67,977 |
| 2023-05-04 | $3.38 | $3.41 | $3.25 | $3.39 | $3.39 | 18,249 |
| 2023-05-03 | $2.81 | $3.45 | $2.80 | $3.32 | $3.32 | 91,455 |
| 2023-05-02 | $2.84 | $3.29 | $2.70 | $2.77 | $2.77 | 148,990 |
| 2023-05-01 | $2.51 | $2.71 | $2.51 | $2.66 | $2.66 | 5,350 |
| 2023-04-28 | $2.64 | $2.80 | $2.50 | $2.62 | $2.62 | 9,401 |
| 2023-04-27 | $2.59 | $2.85 | $2.45 | $2.62 | $2.62 | 75,375 |
| 2023-04-26 | $3.16 | $3.35 | $2.38 | $2.52 | $2.52 | 74,507 |
| 2023-04-25 | $0.38 | $0.38 | $0.32 | $0.33 | $3.26 | 25,477 |
| 2023-04-24 | $0.39 | $0.41 | $0.35 | $0.37 | $3.69 | 5,167 |
| 2023-04-21 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 47,009 |
| 2023-04-20 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 43,162 |
| 2023-04-19 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 34,309 |
| 2023-04-18 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 211,021 |
| 2023-04-17 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 36,163 |
| 2023-04-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 53,026 |
| 2023-04-13 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 245,045 |
| 2023-04-12 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 15,376 |
| 2023-04-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 31,497 |
| 2023-04-10 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 28,299 |
| 2023-04-06 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 37,534 |
| 2023-04-05 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 102,406 |
| 2023-04-04 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 81,762 |
| 2023-04-03 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 51,725 |
| 2023-03-31 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 80,400 |
| 2023-03-30 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 17,087 |
| 2023-03-29 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 45,738 |
| 2023-03-28 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 17,747 |
| 2023-03-27 | $0.37 | $0.41 | $0.35 | $0.35 | $0.35 | 17,064 |
| 2023-03-24 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 142,382 |
| 2023-03-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 10,787 |
| 2023-03-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 7,158 |
| 2023-03-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,937 |
| 2023-03-20 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 58,531 |
| 2023-03-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 52,296 |
| 2023-03-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 26,676 |
| 2023-03-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 77,257 |
| 2023-03-14 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 73,474 |
| 2023-03-13 | $0.40 | $0.43 | $0.36 | $0.38 | $0.38 | 128,391 |
| 2023-03-10 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 75,199 |
| 2023-03-09 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 80,234 |
| 2023-03-08 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 226,086 |
| 2023-03-07 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 86,849 |
| 2023-03-06 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 169,728 |
| 2023-03-03 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 265,857 |
| 2023-03-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 120,909 |
| 2023-03-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 43,052 |
| 2023-02-28 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 74,170 |
| 2023-02-27 | $0.41 | $0.48 | $0.40 | $0.44 | $0.44 | 164,650 |
| 2023-02-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 80,138 |
| 2023-02-23 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 101,077 |
| 2023-02-22 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 87,777 |
| 2023-02-21 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 173,517 |
| 2023-02-17 | $0.55 | $0.64 | $0.47 | $0.51 | $0.51 | 1,489,333 |
| 2023-02-16 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 108,312 |
| 2023-02-15 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 62,887 |
| 2023-02-14 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 121,355 |
| 2023-02-13 | $0.61 | $0.63 | $0.51 | $0.53 | $0.53 | 337,108 |
| 2023-02-10 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 232,756 |
| 2023-02-09 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 443,355 |
| 2023-02-08 | $0.65 | $0.69 | $0.58 | $0.62 | $0.62 | 246,785 |
| 2023-02-07 | $0.69 | $0.72 | $0.62 | $0.68 | $0.68 | 384,442 |
| 2023-02-06 | $0.76 | $0.80 | $0.68 | $0.71 | $0.71 | 452,538 |
| 2023-02-03 | $0.63 | $0.78 | $0.60 | $0.78 | $0.78 | 1,248,131 |
| 2023-02-02 | $0.62 | $0.70 | $0.60 | $0.67 | $0.67 | 2,078,137 |
| 2023-02-01 | $0.63 | $1.10 | $0.61 | $0.77 | $0.77 | 32,451,011 |
| 2023-01-31 | $0.37 | $0.58 | $0.36 | $0.54 | $0.54 | 1,477,271 |
| 2023-01-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 90,907 |
| 2023-01-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 75,886 |
| 2023-01-26 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 44,637 |
| 2023-01-25 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 35,568 |
| 2023-01-24 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 86,771 |
| 2023-01-23 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 113,651 |
| 2023-01-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 158,229 |
| 2023-01-19 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 40,239 |
| 2023-01-18 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 54,957 |
| 2023-01-17 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 187,726 |
| 2023-01-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 54,265 |
| 2023-01-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 41,511 |
| 2023-01-11 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 120,981 |
| 2023-01-10 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 437,676 |
| 2023-01-09 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 31,688 |
| 2023-01-06 | $0.37 | $0.41 | $0.34 | $0.38 | $0.38 | 39,513 |
| 2023-01-05 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 143,956 |
| 2023-01-04 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 75,638 |
| 2023-01-03 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 31,403 |
| 2022-12-30 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 114,326 |
| 2022-12-29 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 58,951 |
| 2022-12-28 | $0.31 | $0.38 | $0.29 | $0.35 | $0.35 | 113,153 |
| 2022-12-27 | $0.32 | $0.39 | $0.31 | $0.31 | $0.31 | 82,378 |
| 2022-12-23 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 66,492 |
| 2022-12-22 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 39,765 |
| 2022-12-21 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 135,013 |
| 2022-12-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 149,444 |
| 2022-12-19 | $0.34 | $0.34 | $0.25 | $0.28 | $0.28 | 221,330 |
| 2022-12-16 | $0.39 | $0.41 | $0.33 | $0.35 | $0.35 | 236,875 |
| 2022-12-15 | $0.35 | $0.44 | $0.32 | $0.42 | $0.42 | 836,103 |
| 2022-12-14 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 255,367 |
| 2022-12-13 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 81,019 |
| 2022-12-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 60,546 |
| 2022-12-09 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 105,069 |
| 2022-12-08 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 178,820 |
| 2022-12-07 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 78,045 |
| 2022-12-06 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 75,329 |
| 2022-12-05 | $0.48 | $0.49 | $0.39 | $0.43 | $0.43 | 212,940 |
| 2022-12-02 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 94,454 |
| 2022-12-01 | $0.56 | $0.59 | $0.50 | $0.50 | $0.50 | 192,350 |
| 2022-11-30 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 18,679 |
| 2022-11-29 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 17,468 |
| 2022-11-28 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 33,558 |
| 2022-11-25 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 9,742 |
| 2022-11-23 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 24,785 |
| 2022-11-22 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 85,099 |
| 2022-11-21 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 42,036 |
| 2022-11-18 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 11,768 |
| 2022-11-17 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 15,974 |
| 2022-11-16 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 26,863 |
| 2022-11-15 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 46,293 |
| 2022-11-14 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 54,182 |
| 2022-11-11 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 44,877 |
| 2022-11-10 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 44,128 |
| 2022-11-09 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 29,432 |
| 2022-11-08 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 77,877 |
| 2022-11-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 9,363 |
| 2022-11-04 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 28,344 |
| 2022-11-03 | $0.70 | $0.74 | $0.64 | $0.69 | $0.69 | 44,039 |
| 2022-11-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 34,670 |
| 2022-11-01 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 29,482 |
| 2022-10-31 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 39,599 |
| 2022-10-28 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 158,629 |
| 2022-10-27 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 125,731 |
| 2022-10-26 | $0.73 | $0.87 | $0.73 | $0.78 | $0.78 | 480,502 |
| 2022-10-25 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 149,731 |
| 2022-10-24 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 42,213 |
| 2022-10-21 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 53,691 |
| 2022-10-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 19,135 |
| 2022-10-19 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 85,545 |
| 2022-10-18 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 24,761 |
| 2022-10-17 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 46,409 |
| 2022-10-14 | $0.73 | $0.78 | $0.70 | $0.71 | $0.71 | 26,081 |
| 2022-10-13 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 25,422 |
| 2022-10-12 | $0.81 | $0.81 | $0.72 | $0.74 | $0.74 | 42,030 |
| 2022-10-11 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 53,878 |
| 2022-10-10 | $0.79 | $0.88 | $0.76 | $0.83 | $0.83 | 61,030 |
| 2022-10-07 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 68,199 |
| 2022-10-06 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 16,815 |
| 2022-10-05 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 46,913 |
| 2022-10-04 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 71,878 |
| 2022-10-03 | $0.88 | $0.89 | $0.82 | $0.86 | $0.86 | 113,044 |
| 2022-09-30 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 27,380 |
| 2022-09-29 | $0.96 | $0.96 | $0.86 | $0.87 | $0.87 | 131,655 |
| 2022-09-28 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 80,729 |
| 2022-09-27 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 76,468 |
| 2022-09-26 | $0.97 | $1.03 | $0.95 | $0.95 | $0.95 | 75,728 |
| 2022-09-23 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 98,761 |
| 2022-09-22 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 52,152 |
| 2022-09-21 | $1.09 | $1.10 | $1.01 | $1.02 | $1.02 | 125,400 |
| 2022-09-20 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 54,974 |
| 2022-09-19 | $1.11 | $1.16 | $1.07 | $1.08 | $1.08 | 68,914 |
| 2022-09-16 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 80,663 |
| 2022-09-15 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 74,308 |
| 2022-09-14 | $1.17 | $1.21 | $1.14 | $1.18 | $1.18 | 103,294 |
| 2022-09-13 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 77,106 |
| 2022-09-12 | $1.21 | $1.24 | $1.15 | $1.20 | $1.20 | 206,904 |
| 2022-09-09 | $1.00 | $1.22 | $0.99 | $1.17 | $1.17 | 451,823 |
| 2022-09-08 | $1.02 | $1.08 | $0.96 | $1.03 | $1.03 | 318,873 |
| 2022-09-07 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 183,787 |
| 2022-09-06 | $1.03 | $1.03 | $0.89 | $0.95 | $0.95 | 263,447 |
| 2022-09-02 | $0.98 | $1.06 | $0.98 | $1.00 | $1.00 | 105,268 |
| 2022-09-01 | $1.12 | $1.14 | $0.92 | $1.01 | $1.01 | 322,836 |
| 2022-08-31 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 79,358 |
| 2022-08-30 | $1.15 | $1.17 | $1.08 | $1.12 | $1.12 | 154,165 |
| 2022-08-29 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 110,670 |
| 2022-08-26 | $1.20 | $1.22 | $1.12 | $1.17 | $1.17 | 89,496 |
| 2022-08-25 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 19,660 |
| 2022-08-24 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 34,418 |
| 2022-08-23 | $1.18 | $1.24 | $1.17 | $1.20 | $1.20 | 83,950 |
| 2022-08-22 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 73,971 |
| 2022-08-19 | $1.31 | $1.36 | $1.22 | $1.28 | $1.28 | 43,290 |
| 2022-08-18 | $1.34 | $1.39 | $1.28 | $1.30 | $1.30 | 74,311 |
| 2022-08-17 | $1.29 | $1.40 | $1.28 | $1.39 | $1.39 | 159,468 |
| 2022-08-16 | $1.22 | $1.27 | $1.10 | $1.26 | $1.26 | 233,156 |
| 2022-08-15 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 39,337 |
| 2022-08-12 | $1.15 | $1.37 | $1.10 | $1.25 | $1.25 | 354,579 |
| 2022-08-11 | $1.08 | $1.20 | $1.05 | $1.17 | $1.17 | 384,550 |
| 2022-08-10 | $0.98 | $1.08 | $0.98 | $1.02 | $1.02 | 99,609 |
| 2022-08-09 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 51,550 |
| 2022-08-08 | $1.05 | $1.08 | $0.98 | $1.00 | $1.00 | 175,147 |
| 2022-08-05 | $0.96 | $1.12 | $0.96 | $1.01 | $1.01 | 456,805 |
| 2022-08-04 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 97,284 |
| 2022-08-03 | $0.96 | $1.01 | $0.93 | $0.96 | $0.96 | 116,205 |
| 2022-08-02 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 20,326 |
| 2022-08-01 | $0.92 | $0.97 | $0.91 | $0.93 | $0.93 | 32,369 |
| 2022-07-29 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 14,573 |
| 2022-07-28 | $0.99 | $1.00 | $0.87 | $0.93 | $0.93 | 62,215 |
| 2022-07-27 | $0.92 | $1.02 | $0.87 | $0.96 | $0.96 | 141,657 |
| 2022-07-26 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 92,988 |
| 2022-07-25 | $0.95 | $1.00 | $0.92 | $0.99 | $0.99 | 69,015 |
| 2022-07-22 | $1.00 | $1.08 | $0.95 | $1.00 | $1.00 | 248,794 |
| 2022-07-21 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 23,754 |
| 2022-07-20 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 33,809 |
| 2022-07-19 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 41,407 |
| 2022-07-18 | $0.97 | $1.02 | $0.94 | $0.94 | $0.94 | 67,927 |
| 2022-07-15 | $0.98 | $1.01 | $0.94 | $0.97 | $0.97 | 17,462 |
| 2022-07-14 | $1.01 | $1.02 | $0.96 | $1.02 | $1.02 | 12,416 |
| 2022-07-13 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 20,520 |
| 2022-07-12 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 27,684 |
| 2022-07-11 | $1.03 | $1.08 | $0.98 | $1.07 | $1.07 | 46,713 |
| 2022-07-08 | $1.02 | $1.07 | $0.99 | $1.03 | $1.03 | 71,189 |
| 2022-07-07 | $0.92 | $1.09 | $0.92 | $1.02 | $1.02 | 244,944 |
| 2022-07-06 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 36,923 |
| 2022-07-05 | $0.88 | $0.95 | $0.86 | $0.95 | $0.95 | 139,487 |
| 2022-07-01 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 42,031 |
| 2022-06-30 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 28,853 |
| 2022-06-29 | $0.88 | $0.96 | $0.88 | $0.90 | $0.90 | 17,326 |
| 2022-06-28 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 20,019 |
| 2022-06-27 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 70,397 |
| 2022-06-24 | $1.00 | $1.05 | $0.94 | $0.99 | $0.99 | 310,757 |
| 2022-06-23 | $0.90 | $0.95 | $0.84 | $0.95 | $0.95 | 97,501 |
| 2022-06-22 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 18,631 |
| 2022-06-21 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 31,667 |
| 2022-06-17 | $0.86 | $0.89 | $0.81 | $0.85 | $0.85 | 25,422 |
| 2022-06-16 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 27,545 |
| 2022-06-15 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 20,587 |
| 2022-06-14 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 31,146 |
| 2022-06-13 | $0.90 | $0.95 | $0.87 | $0.91 | $0.91 | 66,261 |
| 2022-06-10 | $1.09 | $1.09 | $0.91 | $1.00 | $1.00 | 690,831 |
| 2022-06-09 | $0.91 | $1.29 | $0.91 | $1.02 | $1.02 | 906,334 |
| 2022-06-08 | $0.95 | $0.97 | $0.89 | $0.96 | $0.96 | 61,928 |
| 2022-06-07 | $1.01 | $1.01 | $0.91 | $0.94 | $0.94 | 91,253 |
| 2022-06-06 | $0.82 | $1.08 | $0.81 | $0.97 | $0.97 | 442,165 |
| 2022-06-03 | $0.82 | $0.84 | $0.75 | $0.82 | $0.82 | 40,209 |
| 2022-06-02 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 32,768 |
| 2022-06-01 | $0.87 | $0.90 | $0.81 | $0.82 | $0.82 | 41,644 |
| 2022-05-31 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 10,128 |
| 2022-05-27 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 25,063 |
| 2022-05-26 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 29,018 |
| 2022-05-25 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 16,842 |
| 2022-05-24 | $0.89 | $0.94 | $0.85 | $0.90 | $0.90 | 18,600 |
| 2022-05-23 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 24,491 |
| 2022-05-20 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 94,632 |
| 2022-05-19 | $0.84 | $1.00 | $0.79 | $0.99 | $0.99 | 117,478 |
| 2022-05-18 | $0.79 | $0.88 | $0.79 | $0.86 | $0.86 | 68,880 |
| 2022-05-17 | $0.90 | $0.93 | $0.81 | $0.88 | $0.88 | 91,768 |
| 2022-05-16 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 143,801 |
| 2022-05-13 | $0.73 | $0.91 | $0.73 | $0.85 | $0.85 | 69,231 |
| 2022-05-12 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 36,942 |
| 2022-05-11 | $0.81 | $0.83 | $0.70 | $0.76 | $0.76 | 151,123 |
| 2022-05-10 | $0.89 | $0.92 | $0.76 | $0.84 | $0.84 | 122,082 |
| 2022-05-09 | $1.00 | $1.02 | $0.88 | $0.89 | $0.89 | 185,698 |
| 2022-05-06 | $1.04 | $1.06 | $0.95 | $1.02 | $1.02 | 126,061 |
| 2022-05-05 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 84,340 |
| 2022-05-04 | $1.06 | $1.12 | $1.03 | $1.11 | $1.11 | 23,735 |
| 2022-05-03 | $0.99 | $1.10 | $0.92 | $1.06 | $1.06 | 216,415 |
| 2022-05-02 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 71,609 |
| 2022-04-29 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 77,186 |
| 2022-04-28 | $1.12 | $1.14 | $1.04 | $1.07 | $1.07 | 60,522 |
| 2022-04-27 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 69,869 |
| 2022-04-26 | $1.11 | $1.15 | $1.03 | $1.08 | $1.08 | 123,088 |
| 2022-04-25 | $1.11 | $1.13 | $1.05 | $1.12 | $1.12 | 91,470 |
| 2022-04-22 | $1.10 | $1.13 | $1.04 | $1.10 | $1.10 | 109,157 |
| 2022-04-21 | $1.19 | $1.20 | $1.10 | $1.10 | $1.10 | 60,526 |
| 2022-04-20 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 44,872 |
| 2022-04-19 | $1.12 | $1.21 | $1.12 | $1.17 | $1.17 | 61,476 |
| 2022-04-18 | $1.21 | $1.25 | $1.11 | $1.13 | $1.13 | 195,444 |
| 2022-04-14 | $1.24 | $1.27 | $1.19 | $1.25 | $1.25 | 131,183 |
| 2022-04-13 | $1.25 | $1.31 | $1.22 | $1.27 | $1.27 | 86,122 |
| 2022-04-12 | $1.37 | $1.37 | $1.26 | $1.29 | $1.29 | 49,592 |
| 2022-04-11 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 49,121 |
| 2022-04-08 | $1.37 | $1.38 | $1.30 | $1.35 | $1.35 | 69,930 |
| 2022-04-07 | $1.38 | $1.48 | $1.32 | $1.39 | $1.39 | 65,135 |
| 2022-04-06 | $1.40 | $1.45 | $1.30 | $1.37 | $1.37 | 70,202 |
| 2022-04-05 | $1.54 | $1.54 | $1.40 | $1.46 | $1.46 | 103,009 |
| 2022-04-04 | $1.44 | $1.54 | $1.44 | $1.50 | $1.50 | 54,054 |
| 2022-04-01 | $1.44 | $1.53 | $1.38 | $1.48 | $1.48 | 92,504 |
| 2022-03-31 | $1.47 | $1.53 | $1.44 | $1.44 | $1.44 | 72,687 |
| 2022-03-30 | $1.60 | $1.60 | $1.47 | $1.48 | $1.48 | 156,338 |
| 2022-03-29 | $1.38 | $1.58 | $1.38 | $1.56 | $1.56 | 897,692 |
| 2022-03-28 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 36,838 |
| 2022-03-25 | $1.35 | $1.39 | $1.32 | $1.35 | $1.35 | 164,519 |
| 2022-03-24 | $1.39 | $1.47 | $1.36 | $1.37 | $1.37 | 96,639 |
| 2022-03-23 | $1.40 | $1.48 | $1.36 | $1.38 | $1.38 | 105,311 |
| 2022-03-22 | $1.34 | $1.53 | $1.32 | $1.45 | $1.45 | 537,926 |
| 2022-03-21 | $1.45 | $1.45 | $1.32 | $1.37 | $1.37 | 129,140 |
| 2022-03-18 | $1.34 | $1.50 | $1.33 | $1.45 | $1.45 | 523,168 |
| 2022-03-17 | $1.26 | $1.34 | $1.19 | $1.33 | $1.33 | 234,489 |
| 2022-03-16 | $1.17 | $1.30 | $1.16 | $1.27 | $1.27 | 151,961 |
| 2022-03-15 | $1.22 | $1.26 | $1.03 | $1.14 | $1.14 | 972,515 |
| 2022-03-14 | $1.37 | $1.37 | $1.16 | $1.26 | $1.26 | 142,997 |
| 2022-03-11 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 117,672 |
| 2022-03-10 | $1.37 | $1.38 | $1.31 | $1.34 | $1.34 | 102,883 |
| 2022-03-09 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 138,028 |
| 2022-03-08 | $1.41 | $1.41 | $1.26 | $1.30 | $1.30 | 263,731 |
| 2022-03-07 | $1.43 | $1.49 | $1.41 | $1.43 | $1.43 | 174,624 |
| 2022-03-04 | $1.61 | $1.61 | $1.46 | $1.49 | $1.49 | 238,344 |
| 2022-03-03 | $1.54 | $1.68 | $1.46 | $1.64 | $1.64 | 359,844 |
| 2022-03-02 | $1.49 | $1.58 | $1.45 | $1.55 | $1.55 | 76,587 |
| 2022-03-01 | $1.53 | $1.56 | $1.46 | $1.51 | $1.51 | 143,025 |
| 2022-02-28 | $1.49 | $1.58 | $1.44 | $1.46 | $1.46 | 156,280 |
| 2022-02-25 | $1.48 | $1.54 | $1.43 | $1.53 | $1.53 | 68,135 |
| 2022-02-24 | $1.31 | $1.54 | $1.29 | $1.50 | $1.50 | 215,049 |
| 2022-02-23 | $1.55 | $1.58 | $1.46 | $1.52 | $1.52 | 131,173 |
| 2022-02-22 | $1.61 | $1.66 | $1.49 | $1.49 | $1.49 | 130,214 |
| 2022-02-18 | $1.63 | $1.70 | $1.56 | $1.64 | $1.64 | 176,882 |
| 2022-02-17 | $1.72 | $1.76 | $1.61 | $1.66 | $1.66 | 60,378 |
| 2022-02-16 | $1.76 | $1.79 | $1.70 | $1.77 | $1.77 | 46,371 |
| 2022-02-15 | $1.67 | $1.80 | $1.64 | $1.77 | $1.77 | 87,503 |
| 2022-02-14 | $1.65 | $1.81 | $1.60 | $1.66 | $1.66 | 120,754 |
| 2022-02-11 | $1.78 | $1.88 | $1.63 | $1.65 | $1.65 | 234,893 |
| 2022-02-10 | $1.81 | $1.89 | $1.70 | $1.80 | $1.80 | 161,152 |
| 2022-02-09 | $1.80 | $1.85 | $1.69 | $1.82 | $1.82 | 243,386 |
| 2022-02-08 | $1.67 | $1.73 | $1.56 | $1.73 | $1.73 | 239,805 |
| 2022-02-07 | $1.66 | $1.71 | $1.61 | $1.67 | $1.67 | 250,634 |
| 2022-02-04 | $1.60 | $1.61 | $1.46 | $1.59 | $1.59 | 389,586 |
| 2022-02-03 | $1.65 | $1.70 | $1.58 | $1.59 | $1.59 | 126,404 |
| 2022-02-02 | $1.80 | $1.80 | $1.65 | $1.71 | $1.71 | 80,603 |
| 2022-02-01 | $1.77 | $1.85 | $1.69 | $1.81 | $1.81 | 146,605 |
| 2022-01-31 | $1.60 | $1.76 | $1.59 | $1.75 | $1.75 | 160,384 |
| 2022-01-28 | $1.51 | $1.62 | $1.48 | $1.60 | $1.60 | 245,312 |
| 2022-01-27 | $1.70 | $1.70 | $1.51 | $1.54 | $1.54 | 170,215 |
| 2022-01-26 | $1.73 | $1.77 | $1.61 | $1.64 | $1.64 | 462,537 |
| 2022-01-25 | $1.58 | $1.67 | $1.55 | $1.65 | $1.65 | 155,724 |
| 2022-01-24 | $1.61 | $1.65 | $1.47 | $1.65 | $1.65 | 491,195 |
| 2022-01-21 | $1.80 | $1.88 | $1.67 | $1.72 | $1.72 | 345,403 |
| 2022-01-20 | $2.05 | $2.11 | $1.84 | $1.88 | $1.88 | 593,791 |
| 2022-01-19 | $1.90 | $2.03 | $1.81 | $2.03 | $2.03 | 440,812 |
| 2022-01-18 | $1.77 | $1.97 | $1.65 | $1.90 | $1.90 | 668,602 |
| 2022-01-14 | $1.81 | $1.96 | $1.74 | $1.79 | $1.79 | 620,685 |
| 2022-01-13 | $2.08 | $2.09 | $1.85 | $1.87 | $1.87 | 393,632 |
| 2022-01-12 | $2.04 | $2.12 | $1.95 | $2.06 | $2.06 | 512,136 |
| 2022-01-11 | $1.92 | $2.10 | $1.85 | $2.05 | $2.05 | 750,082 |
| 2022-01-10 | $2.25 | $2.25 | $1.88 | $1.97 | $1.97 | 1,716,441 |
| 2022-01-07 | $2.35 | $2.45 | $2.25 | $2.28 | $2.28 | 301,381 |
| 2022-01-06 | $2.30 | $2.48 | $2.25 | $2.41 | $2.41 | 540,214 |
| 2022-01-05 | $2.63 | $2.73 | $2.27 | $2.34 | $2.34 | 1,212,577 |
| 2022-01-04 | $2.72 | $2.75 | $2.49 | $2.53 | $2.53 | 508,911 |
| 2022-01-03 | $2.68 | $2.79 | $2.51 | $2.75 | $2.75 | 917,875 |
| 2021-12-31 | $2.51 | $2.69 | $2.47 | $2.65 | $2.65 | 387,993 |
| 2021-12-30 | $2.38 | $2.56 | $2.35 | $2.52 | $2.52 | 552,686 |
| 2021-12-29 | $2.33 | $2.43 | $2.26 | $2.33 | $2.33 | 762,033 |
| 2021-12-28 | $2.39 | $2.43 | $2.21 | $2.30 | $2.30 | 457,937 |
| 2021-12-27 | $2.50 | $2.50 | $2.36 | $2.43 | $2.43 | 599,915 |
| 2021-12-23 | $2.37 | $2.83 | $2.31 | $2.52 | $2.52 | 1,897,275 |
| 2021-12-22 | $2.27 | $2.44 | $2.25 | $2.34 | $2.34 | 578,859 |
| 2021-12-21 | $2.23 | $2.43 | $2.18 | $2.27 | $2.27 | 945,405 |
| 2021-12-20 | $2.25 | $2.31 | $2.11 | $2.19 | $2.19 | 448,317 |
| 2021-12-17 | $2.30 | $2.40 | $2.17 | $2.33 | $2.33 | 275,371 |
| 2021-12-16 | $2.47 | $2.51 | $2.28 | $2.32 | $2.32 | 229,959 |
| 2021-12-15 | $2.45 | $2.49 | $2.24 | $2.44 | $2.44 | 482,264 |
| 2021-12-14 | $2.41 | $2.50 | $2.35 | $2.43 | $2.43 | 313,281 |
| 2021-12-13 | $2.60 | $2.66 | $2.46 | $2.48 | $2.48 | 296,376 |
| 2021-12-10 | $2.56 | $2.67 | $2.46 | $2.65 | $2.65 | 284,713 |
| 2021-12-09 | $2.69 | $2.76 | $2.56 | $2.60 | $2.60 | 199,767 |
| 2021-12-08 | $2.54 | $2.73 | $2.41 | $2.71 | $2.71 | 735,615 |
| 2021-12-07 | $2.50 | $2.62 | $2.45 | $2.54 | $2.54 | 570,194 |
| 2021-12-06 | $2.29 | $2.48 | $2.14 | $2.41 | $2.41 | 472,867 |
| 2021-12-03 | $2.75 | $2.75 | $2.25 | $2.29 | $2.29 | 1,282,163 |
| 2021-12-02 | $2.90 | $2.90 | $2.65 | $2.75 | $2.75 | 684,700 |
| 2021-12-01 | $3.01 | $3.13 | $2.76 | $2.87 | $2.87 | 781,990 |
| 2021-11-30 | $3.08 | $3.08 | $2.83 | $2.96 | $2.96 | 278,335 |
| 2021-11-29 | $3.02 | $3.09 | $2.87 | $3.09 | $3.09 | 329,224 |
| 2021-11-26 | $2.94 | $3.00 | $2.83 | $2.95 | $2.95 | 148,813 |
| 2021-11-24 | $2.90 | $3.13 | $2.78 | $3.04 | $3.04 | 599,586 |
| 2021-11-23 | $3.09 | $3.09 | $2.82 | $2.94 | $2.94 | 417,242 |
| 2021-11-22 | $3.23 | $3.24 | $2.86 | $3.09 | $3.09 | 983,101 |
| 2021-11-19 | $3.44 | $3.44 | $3.24 | $3.25 | $3.25 | 733,939 |
| 2021-11-18 | $3.76 | $3.77 | $3.40 | $3.47 | $3.47 | 1,219,304 |
| 2021-11-17 | $3.75 | $3.88 | $3.61 | $3.76 | $3.76 | 2,406,052 |
| 2021-11-16 | $3.91 | $4.20 | $3.66 | $4.12 | $4.12 | 5,196,428 |
| 2021-11-15 | $3.69 | $3.78 | $3.61 | $3.71 | $3.71 | 491,427 |
| 2021-11-12 | $3.73 | $3.79 | $3.61 | $3.70 | $3.70 | 745,564 |
| 2021-11-11 | $3.73 | $3.79 | $3.63 | $3.67 | $3.67 | 400,167 |
| 2021-11-10 | $3.85 | $3.85 | $3.60 | $3.65 | $3.65 | 882,405 |
| 2021-11-09 | $4.00 | $4.01 | $3.80 | $3.91 | $3.91 | 1,088,190 |
| 2021-11-08 | $3.97 | $4.21 | $3.88 | $4.06 | $4.06 | 1,434,134 |
| 2021-11-05 | $4.22 | $4.22 | $3.84 | $3.92 | $3.92 | 2,853,051 |
| 2021-11-04 | $3.78 | $4.50 | $3.62 | $4.40 | $4.40 | 4,936,120 |
| 2021-11-03 | $3.75 | $3.84 | $3.67 | $3.80 | $3.80 | 430,419 |
| 2021-11-02 | $3.79 | $3.92 | $3.70 | $3.75 | $3.75 | 744,604 |
| 2021-11-01 | $3.70 | $3.85 | $3.63 | $3.78 | $3.78 | 637,169 |
| 2021-10-29 | $3.60 | $3.75 | $3.56 | $3.67 | $3.67 | 272,054 |
| 2021-10-28 | $3.69 | $3.71 | $3.56 | $3.62 | $3.62 | 305,712 |
| 2021-10-27 | $3.81 | $3.85 | $3.64 | $3.65 | $3.65 | 464,062 |
| 2021-10-26 | $3.75 | $4.17 | $3.65 | $3.81 | $3.81 | 1,995,006 |
| 2021-10-25 | $3.78 | $4.01 | $3.63 | $3.72 | $3.72 | 2,090,315 |
| 2021-10-22 | $3.83 | $3.95 | $3.68 | $3.74 | $3.74 | 1,383,445 |
| 2021-10-21 | $4.02 | $4.16 | $3.85 | $3.94 | $3.94 | 1,243,806 |
| 2021-10-20 | $4.21 | $4.24 | $4.07 | $4.12 | $4.12 | 542,713 |
| 2021-10-19 | $4.30 | $4.43 | $4.17 | $4.20 | $4.20 | 1,083,314 |
| 2021-10-18 | $4.18 | $4.30 | $4.14 | $4.24 | $4.24 | 465,202 |
| 2021-10-15 | $4.33 | $4.34 | $4.19 | $4.20 | $4.20 | 427,423 |
| 2021-10-14 | $4.35 | $4.57 | $4.27 | $4.29 | $4.29 | 1,114,913 |
| 2021-10-13 | $4.40 | $4.43 | $4.19 | $4.32 | $4.32 | 717,815 |
| 2021-10-12 | $4.24 | $4.43 | $4.13 | $4.34 | $4.34 | 825,466 |
| 2021-10-11 | $4.43 | $4.45 | $4.19 | $4.22 | $4.22 | 710,170 |
| 2021-10-08 | $4.46 | $4.56 | $4.24 | $4.45 | $4.45 | 1,510,486 |
| 2021-10-07 | $4.93 | $5.25 | $4.47 | $4.56 | $4.56 | 5,802,502 |
| 2021-10-06 | $4.41 | $4.96 | $4.12 | $4.58 | $4.58 | 8,179,094 |
| 2021-10-05 | $4.50 | $4.65 | $4.12 | $4.41 | $4.41 | 1,681,423 |
| 2021-10-04 | $4.62 | $4.69 | $4.41 | $4.47 | $4.47 | 669,583 |
| 2021-10-01 | $4.57 | $4.69 | $4.35 | $4.63 | $4.63 | 553,411 |
| 2021-09-30 | $4.81 | $4.81 | $4.54 | $4.58 | $4.58 | 375,819 |
| 2021-09-29 | $4.67 | $5.01 | $4.56 | $4.76 | $4.76 | 1,000,066 |
| 2021-09-28 | $4.82 | $4.82 | $4.58 | $4.65 | $4.65 | 280,200 |
| 2021-09-27 | $4.83 | $5.00 | $4.71 | $4.88 | $4.88 | 333,890 |
| 2021-09-24 | $5.01 | $5.07 | $4.72 | $4.90 | $4.90 | 436,354 |
| 2021-09-23 | $4.82 | $5.35 | $4.75 | $5.15 | $5.15 | 1,077,994 |
| 2021-09-22 | $4.77 | $4.85 | $4.56 | $4.74 | $4.74 | 794,776 |
| 2021-09-21 | $4.75 | $4.99 | $4.60 | $4.82 | $4.82 | 565,487 |
| 2021-09-20 | $4.75 | $4.89 | $4.39 | $4.68 | $4.68 | 1,035,504 |
| 2021-09-17 | $5.09 | $5.09 | $4.83 | $5.03 | $5.03 | 716,469 |
| 2021-09-16 | $5.27 | $5.34 | $5.01 | $5.05 | $5.05 | 445,778 |
| 2021-09-15 | $4.96 | $5.34 | $4.92 | $5.21 | $5.21 | 992,749 |
| 2021-09-14 | $5.43 | $5.45 | $4.88 | $4.98 | $4.98 | 1,301,058 |
| 2021-09-13 | $5.75 | $5.75 | $5.28 | $5.49 | $5.49 | 1,135,553 |
| 2021-09-10 | $5.97 | $6.02 | $5.71 | $5.76 | $5.76 | 597,664 |
| 2021-09-09 | $5.85 | $6.10 | $5.75 | $5.97 | $5.97 | 1,357,512 |
| 2021-09-08 | $6.15 | $6.52 | $5.72 | $5.93 | $5.93 | 1,617,384 |
| 2021-09-07 | $6.00 | $6.30 | $5.91 | $6.28 | $6.28 | 1,499,075 |
| 2021-09-03 | $5.74 | $5.84 | $5.41 | $5.81 | $5.81 | 1,627,610 |
| 2021-09-02 | $5.75 | $5.97 | $5.63 | $5.71 | $5.71 | 957,324 |
| 2021-09-01 | $6.23 | $6.23 | $5.63 | $5.80 | $5.80 | 1,486,383 |
| 2021-08-31 | $6.11 | $6.20 | $5.71 | $6.04 | $6.04 | 1,866,934 |
| 2021-08-30 | $7.00 | $7.02 | $6.02 | $6.11 | $6.11 | 3,859,147 |
| 2021-08-27 | $6.30 | $6.87 | $5.83 | $6.82 | $6.82 | 9,966,885 |
| 2021-08-26 | $5.17 | $5.61 | $4.91 | $5.59 | $5.59 | 1,222,649 |
| 2021-08-25 | $5.30 | $5.37 | $5.06 | $5.17 | $5.17 | 315,266 |
| 2021-08-24 | $4.80 | $5.22 | $4.76 | $5.19 | $5.19 | 802,869 |
| 2021-08-23 | $4.61 | $4.80 | $4.54 | $4.75 | $4.75 | 256,422 |
| 2021-08-20 | $4.45 | $4.84 | $4.40 | $4.57 | $4.57 | 634,564 |
| 2021-08-19 | $5.38 | $5.49 | $4.34 | $4.50 | $4.50 | 1,185,572 |
| 2021-08-18 | $5.32 | $5.59 | $5.13 | $5.41 | $5.41 | 880,097 |
| 2021-08-17 | $5.40 | $5.50 | $5.11 | $5.30 | $5.30 | 562,352 |
| 2021-08-16 | $5.90 | $5.93 | $5.44 | $5.60 | $5.60 | 682,088 |
| 2021-08-13 | $6.30 | $6.34 | $5.90 | $5.95 | $5.95 | 577,271 |
| 2021-08-12 | $6.53 | $6.53 | $6.16 | $6.35 | $6.35 | 517,666 |
| 2021-08-11 | $6.46 | $6.65 | $6.34 | $6.49 | $6.49 | 652,593 |
| 2021-08-10 | $6.88 | $6.88 | $6.37 | $6.45 | $6.45 | 756,921 |
| 2021-08-09 | $6.81 | $7.09 | $6.72 | $6.82 | $6.82 | 902,481 |
| 2021-08-06 | $6.62 | $6.95 | $6.55 | $6.63 | $6.63 | 558,340 |
| 2021-08-05 | $6.39 | $6.70 | $6.26 | $6.54 | $6.54 | 734,074 |
| 2021-08-04 | $6.63 | $6.75 | $6.22 | $6.40 | $6.40 | 635,031 |
| 2021-08-03 | $6.41 | $6.85 | $6.32 | $6.56 | $6.56 | 861,666 |
| 2021-08-02 | $6.90 | $7.05 | $6.31 | $6.31 | $6.31 | 634,035 |
| 2021-07-30 | $6.72 | $6.90 | $6.42 | $6.63 | $6.63 | 497,657 |
| 2021-07-29 | $6.16 | $7.25 | $6.01 | $6.65 | $6.65 | 1,492,750 |
| 2021-07-28 | $5.85 | $5.95 | $5.51 | $5.80 | $5.80 | 237,710 |
| 2021-07-27 | $3.26 | $3.57 | $3.19 | $3.37 | $6.74 | 365,899 |
| 2021-07-26 | $3.15 | $3.48 | $3.12 | $3.40 | $6.80 | 211,699 |
| 2021-07-23 | $3.74 | $3.81 | $3.27 | $3.32 | $6.64 | 463,187 |
| 2021-07-22 | $4.81 | $5.10 | $3.65 | $3.68 | $7.36 | 2,162,062 |
| 2021-07-21 | $4.84 | $5.13 | $4.59 | $4.83 | $9.66 | 1,204,937 |
| 2021-07-20 | $4.95 | $5.22 | $4.38 | $4.84 | $9.68 | 3,278,129 |
| 2021-07-19 | $4.05 | $6.14 | $3.85 | $5.69 | $11.38 | 19,986,564 |
| 2021-07-16 | $3.94 | $4.36 | $3.78 | $4.11 | $8.22 | 482,099 |
| 2021-07-15 | $4.12 | $4.25 | $3.75 | $3.96 | $7.92 | 643,625 |
| 2021-07-14 | $4.16 | $4.97 | $4.02 | $4.24 | $8.48 | 1,706,981 |
| 2021-07-13 | $4.80 | $4.80 | $3.90 | $4.18 | $8.36 | 2,680,739 |
| 2021-07-12 | $8.18 | $8.94 | $5.42 | $5.66 | $11.32 | 36,889,838 |
| 2021-07-09 | $3.80 | $6.44 | $3.58 | $4.74 | $9.48 | 13,071,165 |
| 2021-07-08 | $3.62 | $3.84 | $3.40 | $3.75 | $7.50 | 215,547 |
| 2021-07-07 | $3.50 | $3.85 | $3.45 | $3.74 | $7.48 | 385,794 |
| 2021-07-06 | $3.36 | $3.55 | $3.27 | $3.49 | $6.98 | 172,390 |
| 2021-07-02 | $3.13 | $3.40 | $3.10 | $3.35 | $6.70 | 104,365 |
| 2021-07-01 | $3.08 | $3.21 | $2.95 | $3.15 | $6.30 | 87,467 |
| 2021-06-30 | $3.14 | $3.27 | $2.95 | $3.11 | $6.22 | 208,179 |
| 2021-06-29 | $2.99 | $3.06 | $2.91 | $3.05 | $6.10 | 82,575 |
| 2021-06-28 | $2.84 | $2.99 | $2.84 | $2.98 | $5.96 | 26,798 |
| 2021-06-25 | $2.89 | $2.91 | $2.82 | $2.83 | $5.66 | 25,556 |
| 2021-06-24 | $2.95 | $2.95 | $2.81 | $2.90 | $5.80 | 25,315 |
| 2021-06-23 | $2.97 | $3.00 | $2.88 | $2.95 | $5.90 | 66,960 |
| 2021-06-22 | $2.74 | $3.01 | $2.74 | $2.91 | $5.82 | 238,736 |
| 2021-06-21 | $2.74 | $2.77 | $2.61 | $2.72 | $5.44 | 86,744 |
| 2021-06-18 | $2.73 | $2.88 | $2.64 | $2.79 | $5.58 | 112,832 |
| 2021-06-17 | $3.00 | $3.05 | $2.73 | $2.85 | $5.70 | 105,631 |
| 2021-06-16 | $3.12 | $3.90 | $2.70 | $2.86 | $5.72 | 1,164,151 |
| 2021-06-15 | $2.79 | $3.30 | $2.79 | $3.06 | $6.12 | 394,883 |
| 2021-06-14 | $2.82 | $2.85 | $2.70 | $2.84 | $5.68 | 63,807 |
| 2021-06-11 | $2.70 | $2.79 | $2.68 | $2.72 | $5.43 | 42,215 |
| 2021-06-10 | $2.70 | $2.80 | $2.65 | $2.68 | $5.36 | 28,654 |
| 2021-06-09 | $2.78 | $2.80 | $2.71 | $2.72 | $5.44 | 31,299 |
| 2021-06-08 | $2.86 | $2.90 | $2.70 | $2.81 | $5.61 | 32,588 |
| 2021-06-07 | $2.93 | $2.93 | $2.81 | $2.86 | $5.72 | 22,945 |
| 2021-06-04 | $2.80 | $2.95 | $2.71 | $2.90 | $5.80 | 67,792 |
| 2021-06-03 | $2.86 | $2.88 | $2.65 | $2.82 | $5.64 | 59,449 |
| 2021-06-02 | $2.65 | $2.93 | $2.60 | $2.91 | $5.82 | 246,696 |
| 2021-06-01 | $2.61 | $2.70 | $2.52 | $2.61 | $5.22 | 32,343 |
| 2021-05-28 | $2.60 | $2.62 | $2.46 | $2.62 | $5.24 | 32,428 |
| 2021-05-27 | $2.57 | $2.65 | $2.51 | $2.55 | $5.10 | 27,206 |
| 2021-05-26 | $2.46 | $2.50 | $2.39 | $2.47 | $4.94 | 53,644 |
| 2021-05-25 | $2.59 | $2.60 | $2.43 | $2.51 | $5.02 | 81,416 |
| 2021-05-24 | $2.66 | $2.93 | $2.52 | $2.62 | $5.24 | 259,317 |
| 2021-05-21 | $2.45 | $2.72 | $2.41 | $2.64 | $5.28 | 227,635 |
| 2021-05-20 | $2.38 | $2.43 | $2.36 | $2.42 | $4.84 | 25,231 |
| 2021-05-19 | $2.39 | $2.49 | $2.36 | $2.38 | $4.76 | 23,409 |
| 2021-05-18 | $2.47 | $2.47 | $2.39 | $2.45 | $4.90 | 17,776 |
| 2021-05-17 | $2.27 | $2.48 | $2.25 | $2.46 | $4.92 | 14,870 |
| 2021-05-14 | $2.28 | $2.50 | $2.26 | $2.48 | $4.96 | 32,691 |
| 2021-05-13 | $2.32 | $2.43 | $2.24 | $2.29 | $4.58 | 48,443 |
| 2021-05-12 | $2.55 | $2.57 | $2.33 | $2.34 | $4.68 | 68,209 |
| 2021-05-11 | $2.62 | $2.72 | $2.48 | $2.52 | $5.04 | 80,313 |
| 2021-05-10 | $2.79 | $2.88 | $2.61 | $2.66 | $5.32 | 136,113 |
| 2021-05-07 | $2.79 | $2.86 | $2.63 | $2.78 | $5.56 | 54,389 |
| 2021-05-06 | $2.96 | $3.00 | $2.75 | $2.79 | $5.58 | 80,407 |
| 2021-05-05 | $2.77 | $3.31 | $2.72 | $3.02 | $6.04 | 359,185 |
| 2021-05-04 | $2.76 | $2.82 | $2.62 | $2.79 | $5.58 | 147,267 |
| 2021-05-03 | $2.75 | $2.91 | $2.75 | $2.84 | $5.68 | 72,441 |
| 2021-04-30 | $2.76 | $2.90 | $2.63 | $2.90 | $5.80 | 140,265 |
| 2021-04-29 | $2.81 | $2.82 | $2.70 | $2.80 | $5.60 | 90,842 |
| 2021-04-28 | $2.93 | $2.95 | $2.68 | $2.71 | $5.42 | 124,432 |
| 2021-04-27 | $2.95 | $3.09 | $2.91 | $2.93 | $5.86 | 104,429 |
| 2021-04-26 | $2.90 | $3.08 | $2.89 | $2.91 | $5.82 | 176,097 |
| 2021-04-23 | $2.94 | $3.18 | $2.89 | $2.97 | $5.94 | 432,186 |
| 2021-04-22 | $3.19 | $3.26 | $2.95 | $3.01 | $6.02 | 215,437 |
| 2021-04-21 | $2.86 | $3.50 | $2.77 | $3.25 | $6.50 | 651,905 |
| 2021-04-20 | $3.42 | $3.42 | $2.91 | $2.92 | $5.84 | 601,048 |
| 2021-04-19 | $3.30 | $3.60 | $3.17 | $3.58 | $7.16 | 1,620,884 |
| 2021-04-16 | $5.48 | $5.68 | $3.75 | $3.86 | $7.72 | 47,390,985 |
| 2021-04-15 | $3.08 | $3.08 | $2.85 | $2.87 | $5.74 | 3,748,354 |
| 2021-04-14 | $3.17 | $3.22 | $3.10 | $3.10 | $6.20 | 9,898 |
| 2021-04-13 | $3.31 | $3.32 | $3.13 | $3.17 | $6.34 | 11,844 |
| 2021-04-12 | $3.25 | $3.45 | $3.24 | $3.31 | $6.62 | 8,058 |
| 2021-04-09 | $3.33 | $3.42 | $3.24 | $3.31 | $6.62 | 8,692 |
| 2021-04-08 | $3.49 | $3.55 | $3.40 | $3.42 | $6.84 | 11,316 |
| 2021-04-07 | $3.36 | $3.53 | $3.33 | $3.48 | $6.96 | 5,666 |
| 2021-04-06 | $3.35 | $3.51 | $3.34 | $3.48 | $6.95 | 17,118 |
| 2021-04-05 | $3.51 | $3.60 | $3.31 | $3.46 | $6.92 | 35,203 |
| 2021-04-01 | $3.69 | $3.69 | $3.33 | $3.48 | $6.96 | 32,114 |
| 2021-03-31 | $3.50 | $3.70 | $3.44 | $3.62 | $7.24 | 53,669 |
| 2021-03-30 | $3.35 | $3.65 | $3.10 | $3.50 | $7.00 | 125,797 |
| 2021-03-29 | $3.19 | $3.73 | $3.13 | $3.50 | $7.00 | 284,760 |
| 2021-03-26 | $3.01 | $3.20 | $2.86 | $2.96 | $5.92 | 73,976 |
| 2021-03-25 | $2.59 | $2.85 | $2.53 | $2.79 | $5.58 | 50,488 |
| 2021-03-24 | $2.60 | $3.00 | $2.54 | $2.64 | $5.28 | 175,329 |
| 2021-03-23 | $2.76 | $2.78 | $2.57 | $2.65 | $5.30 | 37,991 |
| 2021-03-22 | $2.79 | $2.79 | $2.72 | $2.78 | $5.56 | 19,246 |
| 2021-03-19 | $2.70 | $2.84 | $2.66 | $2.80 | $5.60 | 62,864 |
| 2021-03-18 | $2.53 | $2.72 | $2.53 | $2.67 | $5.34 | 31,325 |
| 2021-03-17 | $2.56 | $2.63 | $2.40 | $2.52 | $5.04 | 97,494 |
| 2021-03-16 | $2.56 | $2.68 | $2.52 | $2.61 | $5.22 | 23,757 |
| 2021-03-15 | $2.37 | $2.56 | $2.37 | $2.51 | $5.02 | 20,100 |
| 2021-03-12 | $2.39 | $2.44 | $2.35 | $2.37 | $4.74 | 12,463 |
| 2021-03-11 | $2.34 | $2.48 | $2.33 | $2.40 | $4.80 | 15,694 |
| 2021-03-10 | $2.36 | $2.50 | $2.23 | $2.27 | $4.54 | 34,900 |
| 2021-03-09 | $2.24 | $2.37 | $2.24 | $2.34 | $4.68 | 21,301 |
| 2021-03-08 | $2.18 | $2.32 | $2.11 | $2.12 | $4.24 | 39,314 |
| 2021-03-05 | $2.21 | $2.32 | $1.76 | $2.10 | $4.20 | 89,376 |
| 2021-03-04 | $2.40 | $2.40 | $2.12 | $2.19 | $4.37 | 41,431 |
| 2021-03-03 | $2.65 | $2.65 | $2.35 | $2.38 | $4.76 | 45,511 |
| 2021-03-02 | $2.72 | $2.94 | $2.61 | $2.62 | $5.24 | 131,269 |
| 2021-03-01 | $2.70 | $2.87 | $2.70 | $2.78 | $5.56 | 17,000 |
| 2021-02-26 | $2.70 | $2.83 | $2.55 | $2.74 | $5.48 | 33,869 |
| 2021-02-25 | $3.08 | $3.22 | $2.64 | $2.74 | $5.48 | 38,363 |
| 2021-02-24 | $3.01 | $3.15 | $3.00 | $3.06 | $6.12 | 50,000 |
| 2021-02-23 | $3.27 | $3.27 | $2.53 | $2.93 | $5.86 | 167,675 |
| 2021-02-22 | $3.50 | $3.81 | $3.35 | $3.41 | $6.82 | 239,213 |
| 2021-02-19 | $3.04 | $3.78 | $3.02 | $3.66 | $7.32 | 448,208 |
| 2021-02-18 | $2.99 | $3.10 | $2.82 | $2.98 | $5.96 | 54,561 |
| 2021-02-17 | $3.04 | $3.04 | $2.80 | $2.94 | $5.88 | 33,759 |
| 2021-02-16 | $2.98 | $3.10 | $2.90 | $3.06 | $6.12 | 80,312 |
| 2021-02-12 | $2.82 | $2.97 | $2.80 | $2.88 | $5.76 | 8,523 |
| 2021-02-11 | $2.95 | $2.98 | $2.77 | $2.83 | $5.66 | 23,877 |
| 2021-02-10 | $3.01 | $3.10 | $2.86 | $2.94 | $5.88 | 50,968 |
| 2021-02-09 | $2.96 | $3.03 | $2.88 | $2.98 | $5.96 | 74,839 |
| 2021-02-08 | $2.81 | $2.97 | $2.81 | $2.94 | $5.88 | 22,294 |
| 2021-02-05 | $2.86 | $2.98 | $2.81 | $2.89 | $5.78 | 25,133 |
| 2021-02-04 | $2.98 | $3.03 | $2.84 | $2.85 | $5.70 | 37,965 |
| 2021-02-03 | $3.05 | $3.08 | $2.96 | $2.97 | $5.94 | 26,200 |
| 2021-02-02 | $3.05 | $3.25 | $2.93 | $3.08 | $6.16 | 62,733 |
| 2021-02-01 | $2.95 | $3.08 | $2.90 | $2.97 | $5.94 | 30,964 |
| 2021-01-29 | $2.94 | $3.08 | $2.86 | $2.90 | $5.80 | 32,135 |
| 2021-01-28 | $2.72 | $2.90 | $2.71 | $2.88 | $5.76 | 43,895 |
| 2021-01-27 | $2.52 | $2.78 | $2.45 | $2.68 | $5.36 | 57,877 |
| 2021-01-26 | $2.97 | $2.99 | $2.51 | $2.58 | $5.16 | 173,635 |
| 2021-01-25 | $3.07 | $3.19 | $2.80 | $2.97 | $5.94 | 91,821 |
| 2021-01-22 | $3.16 | $3.17 | $2.97 | $3.09 | $6.18 | 77,494 |
| 2021-01-21 | $3.12 | $3.20 | $2.96 | $3.16 | $6.32 | 88,019 |
| 2021-01-20 | $2.82 | $3.19 | $2.75 | $3.19 | $6.38 | 249,604 |
| 2021-01-19 | $2.46 | $2.75 | $2.40 | $2.73 | $5.46 | 221,151 |
| 2021-01-15 | $2.28 | $2.45 | $2.22 | $2.29 | $4.58 | 296,775 |
| 2021-01-14 | $2.02 | $2.79 | $2.02 | $2.27 | $4.54 | 506,102 |
| 2021-01-13 | $2.26 | $2.38 | $2.06 | $2.10 | $4.20 | 160,821 |
| 2021-01-12 | $2.01 | $2.28 | $2.00 | $2.24 | $4.48 | 286,656 |
| 2021-01-11 | $1.86 | $2.01 | $1.80 | $1.96 | $3.92 | 141,817 |
| 2021-01-08 | $1.85 | $1.89 | $1.78 | $1.86 | $3.72 | 101,458 |
| 2021-01-07 | $1.61 | $1.74 | $1.58 | $1.72 | $3.44 | 60,671 |
| 2021-01-06 | $1.74 | $1.77 | $1.58 | $1.61 | $3.22 | 83,794 |
| 2021-01-05 | $1.70 | $1.78 | $1.67 | $1.74 | $3.48 | 116,561 |
| 2021-01-04 | $1.56 | $1.79 | $1.51 | $1.70 | $3.40 | 255,324 |
| 2020-12-31 | $1.60 | $1.60 | $1.52 | $1.55 | $3.10 | 67,976 |
| 2020-12-30 | $1.50 | $1.62 | $1.47 | $1.59 | $3.18 | 191,590 |
| 2020-12-29 | $1.38 | $1.59 | $1.29 | $1.50 | $3.00 | 377,326 |
| 2020-12-28 | $1.37 | $2.09 | $1.36 | $1.45 | $2.90 | 2,899,357 |
| 2020-12-24 | $1.37 | $1.43 | $1.36 | $1.36 | $2.72 | 21,953 |
| 2020-12-23 | $1.37 | $1.42 | $1.33 | $1.36 | $2.72 | 83,041 |
| 2020-12-22 | $1.30 | $1.38 | $1.30 | $1.34 | $2.68 | 34,112 |
| 2020-12-21 | $1.28 | $1.34 | $1.28 | $1.33 | $2.66 | 18,487 |
| 2020-12-18 | $1.32 | $1.36 | $1.29 | $1.33 | $2.66 | 51,476 |
| 2020-12-17 | $1.32 | $1.34 | $1.26 | $1.30 | $2.60 | 25,300 |
| 2020-12-16 | $1.32 | $1.40 | $1.31 | $1.32 | $2.64 | 23,311 |
| 2020-12-15 | $1.33 | $1.38 | $1.33 | $1.33 | $2.66 | 10,334 |
| 2020-12-14 | $1.33 | $1.37 | $1.30 | $1.35 | $2.69 | 11,187 |
| 2020-12-11 | $1.36 | $1.40 | $1.33 | $1.33 | $2.66 | 30,137 |
| 2020-12-10 | $1.38 | $1.40 | $1.36 | $1.36 | $2.72 | 13,439 |
| 2020-12-09 | $1.42 | $1.47 | $1.36 | $1.38 | $2.76 | 44,953 |
| 2020-12-08 | $1.49 | $1.50 | $1.42 | $1.45 | $2.90 | 69,166 |
| 2020-12-07 | $1.34 | $1.48 | $1.34 | $1.45 | $2.90 | 141,095 |
| 2020-12-04 | $1.38 | $1.39 | $1.35 | $1.36 | $2.72 | 21,069 |
| 2020-12-03 | $1.38 | $1.39 | $1.33 | $1.38 | $2.76 | 34,387 |
| 2020-12-02 | $1.26 | $1.42 | $1.26 | $1.37 | $2.74 | 195,700 |
| 2020-12-01 | $1.35 | $1.35 | $1.27 | $1.28 | $2.56 | 48,150 |
| 2020-11-30 | $1.29 | $1.34 | $1.27 | $1.33 | $2.66 | 59,311 |
| 2020-11-27 | $1.26 | $1.36 | $1.25 | $1.29 | $2.58 | 79,566 |
| 2020-11-25 | $1.33 | $1.36 | $1.25 | $1.26 | $2.52 | 74,900 |
| 2020-11-24 | $1.26 | $1.37 | $1.25 | $1.35 | $2.70 | 172,506 |
| 2020-11-23 | $1.33 | $1.33 | $1.22 | $1.25 | $2.50 | 65,431 |
| 2020-11-20 | $1.21 | $1.30 | $1.19 | $1.28 | $2.56 | 220,239 |
| 2020-11-19 | $1.21 | $1.25 | $1.17 | $1.24 | $2.48 | 58,745 |
| 2020-11-18 | $1.16 | $1.27 | $1.16 | $1.19 | $2.38 | 73,123 |
| 2020-11-17 | $1.20 | $1.21 | $1.16 | $1.19 | $2.38 | 25,509 |
| 2020-11-16 | $1.23 | $1.26 | $1.19 | $1.23 | $2.46 | 34,178 |
| 2020-11-13 | $1.23 | $1.24 | $1.19 | $1.19 | $2.38 | 48,220 |
| 2020-11-12 | $1.22 | $1.30 | $1.21 | $1.25 | $2.50 | 43,191 |
| 2020-11-11 | $1.24 | $1.29 | $1.24 | $1.25 | $2.50 | 7,128 |
| 2020-11-10 | $1.29 | $1.30 | $1.24 | $1.25 | $2.50 | 4,055 |
| 2020-11-09 | $1.28 | $1.30 | $1.22 | $1.28 | $2.56 | 12,990 |
| 2020-11-06 | $1.22 | $1.26 | $1.17 | $1.24 | $2.48 | 17,980 |
| 2020-11-05 | $1.18 | $1.26 | $1.18 | $1.24 | $2.48 | 65,858 |
| 2020-11-04 | $1.16 | $1.20 | $1.16 | $1.19 | $2.38 | 7,968 |
| 2020-11-03 | $1.19 | $1.23 | $1.17 | $1.21 | $2.42 | 8,220 |
| 2020-11-02 | $1.16 | $1.23 | $1.14 | $1.21 | $2.42 | 15,841 |
| 2020-10-30 | $1.26 | $1.30 | $1.05 | $1.16 | $2.32 | 147,638 |
| 2020-10-29 | $1.28 | $1.33 | $1.27 | $1.32 | $2.63 | 24,207 |
| 2020-10-28 | $1.33 | $1.33 | $1.21 | $1.27 | $2.54 | 97,514 |
| 2020-10-27 | $1.43 | $1.43 | $1.34 | $1.36 | $2.72 | 32,077 |
| 2020-10-26 | $1.40 | $1.53 | $1.38 | $1.40 | $2.80 | 198,431 |
| 2020-10-23 | $1.34 | $1.50 | $1.33 | $1.43 | $2.86 | 221,899 |
| 2020-10-22 | $1.34 | $1.39 | $1.29 | $1.33 | $2.66 | 59,791 |
| 2020-10-21 | $1.34 | $1.40 | $1.31 | $1.31 | $2.62 | 171,682 |
| 2020-10-20 | $1.35 | $1.35 | $1.26 | $1.28 | $2.56 | 24,976 |
| 2020-10-19 | $1.32 | $1.40 | $1.26 | $1.31 | $2.62 | 50,616 |
| 2020-10-16 | $1.36 | $1.48 | $1.24 | $1.28 | $2.56 | 214,906 |
| 2020-10-15 | $1.35 | $1.45 | $1.30 | $1.36 | $2.72 | 49,654 |
| 2020-10-14 | $1.35 | $1.38 | $1.31 | $1.34 | $2.68 | 36,518 |
| 2020-10-13 | $1.27 | $1.43 | $1.24 | $1.32 | $2.63 | 116,456 |
| 2020-10-12 | $1.27 | $1.33 | $1.27 | $1.30 | $2.60 | 27,897 |
| 2020-10-09 | $1.21 | $1.45 | $1.21 | $1.32 | $2.64 | 162,417 |
| 2020-10-08 | $1.26 | $1.26 | $1.15 | $1.22 | $2.44 | 35,437 |
| 2020-10-07 | $1.23 | $1.35 | $1.23 | $1.28 | $2.56 | 112,688 |
| 2020-10-06 | $1.19 | $1.25 | $1.16 | $1.18 | $2.36 | 24,857 |
| 2020-10-05 | $1.18 | $1.21 | $1.18 | $1.21 | $2.42 | 15,604 |
| 2020-10-02 | $1.17 | $1.24 | $1.16 | $1.23 | $2.46 | 21,459 |
| 2020-10-01 | $1.16 | $1.23 | $1.16 | $1.22 | $2.44 | 21,829 |
| 2020-09-30 | $1.29 | $1.33 | $1.17 | $1.20 | $2.40 | 34,455 |
| 2020-09-29 | $1.14 | $1.42 | $1.13 | $1.28 | $2.56 | 489,781 |
| 2020-09-28 | $1.09 | $1.15 | $1.07 | $1.15 | $2.29 | 18,307 |
| 2020-09-25 | $1.07 | $1.16 | $1.07 | $1.12 | $2.24 | 22,757 |
| 2020-09-24 | $1.13 | $1.13 | $1.01 | $1.11 | $2.22 | 122,506 |
| 2020-09-23 | $1.18 | $1.22 | $1.13 | $1.16 | $2.32 | 60,804 |
| 2020-09-22 | $1.22 | $1.25 | $1.18 | $1.20 | $2.40 | 18,377 |
| 2020-09-21 | $1.24 | $1.25 | $1.12 | $1.22 | $2.44 | 147,326 |
| 2020-09-18 | $1.27 | $1.31 | $1.20 | $1.20 | $2.40 | 72,222 |
| 2020-09-17 | $1.22 | $1.33 | $1.20 | $1.31 | $2.62 | 29,336 |
| 2020-09-16 | $1.25 | $1.28 | $1.20 | $1.25 | $2.50 | 97,704 |
| 2020-09-15 | $1.17 | $1.30 | $1.17 | $1.28 | $2.56 | 161,564 |
| 2020-09-14 | $1.22 | $1.22 | $1.15 | $1.18 | $2.36 | 26,331 |
| 2020-09-11 | $1.18 | $1.23 | $1.15 | $1.21 | $2.42 | 58,243 |
| 2020-09-10 | $1.19 | $1.24 | $1.17 | $1.22 | $2.44 | 62,063 |
| 2020-09-09 | $1.21 | $1.23 | $1.17 | $1.21 | $2.42 | 45,418 |
| 2020-09-08 | $1.18 | $1.23 | $1.15 | $1.21 | $2.42 | 28,536 |
| 2020-09-04 | $1.25 | $1.25 | $1.15 | $1.23 | $2.46 | 75,337 |
| 2020-09-03 | $1.28 | $1.28 | $1.19 | $1.20 | $2.40 | 99,374 |
| 2020-09-02 | $1.35 | $1.35 | $1.23 | $1.28 | $2.56 | 69,091 |
| 2020-09-01 | $1.35 | $1.44 | $1.31 | $1.38 | $2.76 | 221,613 |
| 2020-08-31 | $1.43 | $1.46 | $1.35 | $1.39 | $2.78 | 64,274 |
| 2020-08-28 | $1.25 | $1.56 | $1.25 | $1.47 | $2.94 | 694,557 |
| 2020-08-27 | $1.32 | $1.32 | $1.25 | $1.29 | $2.58 | 47,349 |
| 2020-08-26 | $1.35 | $1.37 | $1.29 | $1.32 | $2.64 | 45,265 |
| 2020-08-25 | $1.28 | $1.36 | $1.26 | $1.34 | $2.68 | 61,889 |
| 2020-08-24 | $1.39 | $1.46 | $1.25 | $1.34 | $2.68 | 280,268 |
| 2020-08-21 | $1.44 | $1.48 | $1.30 | $1.37 | $2.74 | 189,567 |
| 2020-08-20 | $1.44 | $1.45 | $1.38 | $1.41 | $2.82 | 89,845 |
| 2020-08-19 | $1.41 | $1.48 | $1.36 | $1.44 | $2.88 | 43,420 |
| 2020-08-18 | $1.45 | $1.45 | $1.37 | $1.40 | $2.80 | 28,011 |
| 2020-08-17 | $1.32 | $1.44 | $1.32 | $1.41 | $2.82 | 112,493 |
| 2020-08-14 | $1.40 | $1.47 | $1.30 | $1.36 | $2.72 | 108,526 |
| 2020-08-13 | $1.40 | $1.54 | $1.39 | $1.44 | $2.88 | 180,468 |
| 2020-08-12 | $1.47 | $1.48 | $1.39 | $1.45 | $2.90 | 54,594 |
| 2020-08-11 | $1.51 | $1.53 | $1.40 | $1.46 | $2.92 | 79,702 |
| 2020-08-10 | $1.60 | $1.60 | $1.46 | $1.49 | $2.98 | 69,786 |
| 2020-08-07 | $1.53 | $1.56 | $1.45 | $1.53 | $3.05 | 50,660 |
| 2020-08-06 | $1.64 | $1.68 | $1.52 | $1.53 | $3.06 | 117,126 |
| 2020-08-05 | $1.60 | $1.74 | $1.60 | $1.68 | $3.36 | 86,381 |
| 2020-08-04 | $1.65 | $1.78 | $1.60 | $1.64 | $3.28 | 135,122 |
| 2020-08-03 | $1.63 | $1.73 | $1.54 | $1.65 | $3.30 | 110,220 |
| 2020-07-31 | $1.66 | $1.71 | $1.55 | $1.67 | $3.34 | 111,677 |
| 2020-07-30 | $1.66 | $1.74 | $1.57 | $1.66 | $3.32 | 320,908 |
| 2020-07-29 | $1.56 | $1.65 | $1.48 | $1.61 | $3.22 | 304,029 |
| 2020-07-28 | $1.58 | $1.61 | $1.51 | $1.56 | $3.12 | 85,774 |
| 2020-07-27 | $1.51 | $1.66 | $1.48 | $1.59 | $3.18 | 168,531 |
| 2020-07-24 | $1.44 | $1.60 | $1.40 | $1.52 | $3.04 | 206,406 |
| 2020-07-23 | $1.40 | $1.54 | $1.39 | $1.44 | $2.88 | 131,334 |
| 2020-07-22 | $1.42 | $1.48 | $1.40 | $1.43 | $2.86 | 91,615 |
| 2020-07-21 | $1.53 | $1.54 | $1.38 | $1.38 | $2.76 | 132,310 |
| 2020-07-20 | $1.52 | $1.58 | $1.45 | $1.54 | $3.08 | 151,988 |
| 2020-07-17 | $1.83 | $1.83 | $1.52 | $1.60 | $3.20 | 331,394 |
| 2020-07-16 | $1.50 | $1.85 | $1.42 | $1.68 | $3.36 | 1,484,076 |
| 2020-07-15 | $1.34 | $1.34 | $1.26 | $1.32 | $2.64 | 248,936 |
| 2020-07-14 | $1.35 | $1.36 | $1.25 | $1.34 | $2.68 | 131,022 |
| 2020-07-13 | $1.33 | $1.41 | $1.27 | $1.37 | $2.74 | 247,778 |
| 2020-07-10 | $1.33 | $1.37 | $1.29 | $1.32 | $2.64 | 147,644 |
| 2020-07-09 | $1.35 | $1.38 | $1.28 | $1.32 | $2.64 | 184,945 |
| 2020-07-08 | $1.33 | $1.38 | $1.25 | $1.36 | $2.72 | 146,917 |
| 2020-07-07 | $1.37 | $1.41 | $1.32 | $1.35 | $2.70 | 153,745 |
| 2020-07-06 | $1.45 | $1.55 | $1.35 | $1.39 | $2.78 | 508,588 |
| 2020-07-02 | $1.42 | $1.64 | $1.26 | $1.58 | $3.16 | 1,655,873 |
| 2020-07-01 | $1.26 | $1.65 | $1.20 | $1.50 | $3.00 | 1,272,467 |
| 2020-06-30 | $1.29 | $1.34 | $1.18 | $1.27 | $2.54 | 120,738 |
| 2020-06-29 | $1.24 | $1.39 | $1.17 | $1.30 | $2.60 | 344,952 |
| 2020-06-26 | $1.21 | $1.29 | $1.11 | $1.25 | $2.50 | 429,436 |
| 2020-06-25 | $1.31 | $1.39 | $1.18 | $1.23 | $2.46 | 208,374 |
| 2020-06-24 | $1.39 | $1.55 | $1.22 | $1.41 | $2.82 | 508,043 |
| 2020-06-23 | $1.88 | $1.92 | $1.26 | $1.33 | $2.66 | 1,576,379 |
| 2020-06-22 | $1.84 | $2.18 | $1.57 | $2.03 | $4.06 | 3,818,378 |
| 2020-06-19 | $1.17 | $1.95 | $1.13 | $1.85 | $3.70 | 2,795,588 |
| 2020-06-18 | $1.07 | $1.18 | $1.04 | $1.14 | $2.28 | 48,591 |
| 2020-06-17 | $1.09 | $1.20 | $1.05 | $1.07 | $2.14 | 97,231 |
| 2020-06-16 | $1.02 | $1.12 | $1.01 | $1.11 | $2.22 | 97,364 |
| 2020-06-15 | $0.96 | $1.05 | $0.95 | $1.00 | $2.00 | 106,472 |
| 2020-06-12 | $1.09 | $1.13 | $0.95 | $1.00 | $2.00 | 261,085 |
| 2020-06-11 | $1.70 | $2.38 | $1.07 | $1.15 | $2.30 | 5,037,412 |
| 2020-06-10 | $1.05 | $1.31 | $1.05 | $1.30 | $2.60 | 476,172 |
| 2020-06-09 | $1.05 | $1.07 | $0.96 | $1.04 | $2.08 | 9,116 |
| 2020-06-08 | $1.04 | $1.06 | $1.00 | $1.04 | $2.08 | 13,845 |
| 2020-06-05 | $0.99 | $1.03 | $0.94 | $1.03 | $2.06 | 3,723 |
| 2020-06-04 | $1.01 | $1.01 | $0.95 | $0.95 | $1.90 | 5,863 |
| 2020-06-03 | $1.07 | $1.07 | $1.01 | $1.02 | $2.04 | 9,795 |
| 2020-06-02 | $1.08 | $1.08 | $1.07 | $1.07 | $2.14 | 750 |
| 2020-06-01 | $1.01 | $1.03 | $1.00 | $1.01 | $2.02 | 8,085 |
| 2020-05-29 | $1.05 | $1.05 | $1.00 | $1.02 | $2.04 | 3,030 |
| 2020-05-28 | $1.05 | $1.08 | $1.05 | $1.05 | $2.10 | 8,057 |
| 2020-05-27 | $1.03 | $1.08 | $1.02 | $1.05 | $2.10 | 43,662 |
| 2020-05-26 | $0.94 | $1.03 | $0.94 | $0.98 | $1.96 | 36,931 |
| 2020-05-22 | $0.83 | $0.94 | $0.83 | $0.94 | $1.88 | 7,415 |
| 2020-05-21 | $0.87 | $0.91 | $0.85 | $0.88 | $1.76 | 2,884 |
| 2020-05-20 | $0.90 | $0.91 | $0.83 | $0.90 | $1.80 | 9,157 |
| 2020-05-19 | $0.85 | $0.90 | $0.83 | $0.89 | $1.78 | 4,291 |
| 2020-05-18 | $0.84 | $0.88 | $0.83 | $0.88 | $1.76 | 6,911 |
| 2020-05-15 | $0.92 | $0.93 | $0.84 | $0.85 | $1.70 | 8,876 |
| 2020-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $1.86 | 150 |
| 2020-05-13 | $0.91 | $0.93 | $0.88 | $0.93 | $1.86 | 1,668 |
| 2020-05-12 | $0.90 | $0.92 | $0.90 | $0.92 | $1.84 | 181 |
| 2020-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $1.82 | 235 |
| 2020-05-08 | $0.90 | $0.94 | $0.88 | $0.91 | $1.82 | 2,949 |
| 2020-05-07 | $0.88 | $0.88 | $0.86 | $0.88 | $1.76 | 5,624 |
| 2020-05-06 | $0.95 | $0.95 | $0.86 | $0.92 | $1.84 | 5,179 |
| 2020-05-05 | $0.94 | $0.94 | $0.83 | $0.88 | $1.76 | 26,740 |
| 2020-05-04 | $1.00 | $1.00 | $0.91 | $0.95 | $1.90 | 2,746 |
| 2020-05-01 | $0.98 | $1.00 | $0.91 | $0.95 | $1.90 | 9,873 |
| 2020-04-30 | $0.97 | $1.00 | $0.95 | $1.00 | $2.00 | 2,500 |
| 2020-04-29 | $0.95 | $1.00 | $0.95 | $0.99 | $1.98 | 4,810 |
| 2020-04-28 | $1.04 | $1.04 | $0.95 | $0.98 | $1.96 | 7,112 |
| 2020-04-27 | $1.01 | $1.02 | $0.95 | $0.98 | $1.96 | 6,586 |
| 2020-04-24 | $1.07 | $1.07 | $0.97 | $1.03 | $2.06 | 10,959 |
| 2020-04-23 | $1.09 | $1.09 | $1.01 | $1.05 | $2.10 | 1,807 |
| 2020-04-22 | $1.05 | $1.07 | $1.04 | $1.04 | $2.08 | 655 |
| 2020-04-21 | $1.01 | $1.06 | $1.01 | $1.04 | $2.08 | 6,984 |
| 2020-04-20 | $1.03 | $1.04 | $0.95 | $1.04 | $2.08 | 6,362 |
| 2020-04-17 | $1.07 | $1.08 | $0.99 | $0.99 | $1.98 | 6,438 |
| 2020-04-16 | $1.12 | $1.12 | $1.00 | $1.06 | $2.12 | 10,975 |
| 2020-04-15 | $1.01 | $1.14 | $0.90 | $1.09 | $2.18 | 48,766 |
| 2020-04-14 | $0.95 | $1.05 | $0.95 | $1.00 | $2.00 | 10,024 |
| 2020-04-13 | $0.96 | $0.96 | $0.89 | $0.94 | $1.88 | 6,793 |
| 2020-04-09 | $0.90 | $0.94 | $0.90 | $0.93 | $1.86 | 10,728 |
| 2020-04-08 | $0.94 | $0.94 | $0.90 | $0.94 | $1.88 | 2,258 |
| 2020-04-07 | $0.93 | $0.95 | $0.90 | $0.94 | $1.88 | 2,755 |
| 2020-04-06 | $0.91 | $0.94 | $0.91 | $0.92 | $1.84 | 600 |
| 2020-04-03 | $0.90 | $0.94 | $0.89 | $0.91 | $1.82 | 4,479 |
| 2020-04-02 | $0.89 | $0.94 | $0.89 | $0.94 | $1.88 | 565 |
| 2020-04-01 | $0.90 | $0.94 | $0.89 | $0.94 | $1.88 | 5,360 |
| 2020-03-31 | $0.92 | $0.95 | $0.86 | $0.93 | $1.86 | 9,860 |
| 2020-03-30 | $0.84 | $0.95 | $0.80 | $0.90 | $1.80 | 16,263 |
| 2020-03-27 | $0.85 | $0.85 | $0.76 | $0.83 | $1.66 | 734 |
| 2020-03-26 | $0.83 | $0.86 | $0.80 | $0.80 | $1.60 | 15,330 |
| 2020-03-25 | $0.87 | $0.87 | $0.84 | $0.86 | $1.72 | 1,630 |
| 2020-03-24 | $0.80 | $0.88 | $0.75 | $0.82 | $1.64 | 40,315 |
| 2020-03-23 | $0.82 | $0.82 | $0.75 | $0.81 | $1.62 | 1,631 |
| 2020-03-20 | $0.90 | $0.90 | $0.76 | $0.82 | $1.64 | 4,875 |
| 2020-03-19 | $0.88 | $0.90 | $0.88 | $0.90 | $1.80 | 759 |
| 2020-03-18 | $0.90 | $0.90 | $0.76 | $0.88 | $1.76 | 9,419 |
| 2020-03-17 | $0.85 | $0.96 | $0.81 | $0.96 | $1.92 | 2,940 |
| 2020-03-16 | $0.92 | $0.97 | $0.82 | $0.95 | $1.90 | 2,341 |
| 2020-03-13 | $0.94 | $0.95 | $0.85 | $0.93 | $1.86 | 6,677 |
| 2020-03-12 | $0.98 | $0.98 | $0.93 | $0.94 | $1.88 | 10,440 |
| 2020-03-11 | $1.02 | $1.02 | $0.98 | $0.98 | $1.96 | 2,551 |
| 2020-03-10 | $0.97 | $1.02 | $0.97 | $1.02 | $2.04 | 955 |
| 2020-03-09 | $0.91 | $1.08 | $0.91 | $1.00 | $2.00 | 10,091 |
| 2020-03-06 | $1.06 | $1.09 | $1.02 | $1.04 | $2.08 | 3,808 |
| 2020-03-05 | $1.06 | $1.10 | $1.02 | $1.06 | $2.12 | 24,240 |
| 2020-03-04 | $1.05 | $1.09 | $1.05 | $1.08 | $2.16 | 1,712 |
| 2020-03-03 | $1.06 | $1.09 | $1.03 | $1.03 | $2.06 | 8,125 |
| 2020-03-02 | $1.01 | $1.06 | $1.01 | $1.06 | $2.12 | 1,115 |
| 2020-02-28 | $1.00 | $1.02 | $0.99 | $1.01 | $2.02 | 13,059 |
| 2020-02-27 | $1.06 | $1.06 | $1.00 | $1.01 | $2.02 | 14,124 |
| 2020-02-26 | $1.07 | $1.12 | $1.03 | $1.12 | $2.24 | 10,809 |
| 2020-02-25 | $1.13 | $1.13 | $1.06 | $1.07 | $2.14 | 6,571 |
| 2020-02-24 | $1.08 | $1.14 | $1.08 | $1.12 | $2.24 | 5,416 |
| 2020-02-21 | $1.15 | $1.15 | $1.11 | $1.15 | $2.30 | 8,695 |
| 2020-02-20 | $1.12 | $1.13 | $1.11 | $1.13 | $2.27 | 2,572 |
| 2020-02-19 | $1.06 | $1.23 | $1.05 | $1.15 | $2.30 | 104,891 |
| 2020-02-18 | $1.09 | $1.09 | $1.09 | $1.09 | $2.18 | 69 |
| 2020-02-14 | $1.07 | $1.12 | $1.04 | $1.09 | $2.18 | 2,923 |
| 2020-02-13 | $1.11 | $1.12 | $1.11 | $1.12 | $2.24 | 2,675 |
| 2020-02-12 | $1.16 | $1.16 | $1.07 | $1.09 | $2.18 | 3,894 |
| 2020-02-11 | $1.10 | $1.16 | $1.10 | $1.16 | $2.32 | 6,775 |
| 2020-02-10 | $1.19 | $1.19 | $1.10 | $1.10 | $2.20 | 4,649 |
| 2020-02-07 | $1.17 | $1.20 | $1.14 | $1.19 | $2.38 | 13,899 |
| 2020-02-06 | $1.15 | $1.17 | $1.13 | $1.17 | $2.34 | 6,731 |
| 2020-02-05 | $1.10 | $1.16 | $1.08 | $1.13 | $2.26 | 18,690 |
| 2020-02-04 | $1.04 | $1.09 | $1.03 | $1.09 | $2.18 | 9,457 |
| 2020-02-03 | $1.06 | $1.11 | $1.05 | $1.07 | $2.14 | 15,242 |
| 2020-01-31 | $1.05 | $1.12 | $1.01 | $1.09 | $2.18 | 2,290 |
| 2020-01-30 | $1.07 | $1.07 | $1.01 | $1.06 | $2.12 | 19,308 |
| 2020-01-29 | $1.08 | $1.14 | $1.05 | $1.10 | $2.20 | 22,782 |
| 2020-01-28 | $1.21 | $1.23 | $1.10 | $1.12 | $2.24 | 70,201 |
| 2020-01-27 | $1.00 | $1.20 | $1.00 | $1.20 | $2.40 | 73,339 |
| 2020-01-24 | $1.01 | $1.06 | $0.99 | $1.06 | $2.12 | 3,034 |
| 2020-01-23 | $1.03 | $1.06 | $0.96 | $1.06 | $2.12 | 26,565 |
| 2020-01-22 | $1.05 | $1.11 | $0.98 | $1.01 | $2.02 | 46,625 |
| 2020-01-21 | $1.16 | $1.18 | $1.10 | $1.10 | $2.20 | 4,608 |
| 2020-01-17 | $1.12 | $1.12 | $1.10 | $1.12 | $2.24 | 6,137 |
| 2020-01-16 | $1.11 | $1.14 | $1.09 | $1.11 | $2.22 | 19,075 |
| 2020-01-15 | $1.09 | $1.12 | $1.06 | $1.11 | $2.22 | 11,122 |
| 2020-01-14 | $1.06 | $1.12 | $1.03 | $1.10 | $2.20 | 16,068 |
| 2020-01-13 | $1.04 | $1.07 | $1.02 | $1.04 | $2.08 | 8,544 |
| 2020-01-10 | $1.03 | $1.07 | $1.00 | $1.07 | $2.14 | 17,634 |
| 2020-01-09 | $1.03 | $1.06 | $1.02 | $1.04 | $2.08 | 2,801 |
| 2020-01-08 | $1.06 | $1.07 | $1.00 | $1.01 | $2.02 | 2,365 |
| 2020-01-07 | $1.05 | $1.07 | $0.99 | $1.05 | $2.10 | 12,721 |
| 2020-01-06 | $0.99 | $1.06 | $0.99 | $1.03 | $2.06 | 2,211 |
| 2020-01-03 | $1.02 | $1.09 | $1.02 | $1.05 | $2.10 | 19,324 |
| 2020-01-02 | $0.99 | $1.14 | $0.99 | $1.09 | $2.18 | 35,902 |
| 2019-12-31 | $1.02 | $1.04 | $0.96 | $1.03 | $2.06 | 31,569 |
| 2019-12-30 | $1.00 | $1.03 | $0.96 | $1.02 | $2.04 | 53,813 |
| 2019-12-27 | $1.04 | $1.14 | $0.96 | $1.01 | $2.02 | 167,446 |
| 2019-12-26 | $1.01 | $1.39 | $1.01 | $1.05 | $2.10 | 683,358 |
| 2019-12-24 | $1.01 | $1.03 | $1.01 | $1.01 | $2.02 | 4,075 |
| 2019-12-23 | $1.02 | $1.07 | $0.98 | $1.01 | $2.02 | 3,952 |
| 2019-12-20 | $1.02 | $1.07 | $1.02 | $1.05 | $2.10 | 4,898 |
| 2019-12-19 | $1.05 | $1.08 | $1.05 | $1.08 | $2.16 | 277 |
| 2019-12-18 | $1.04 | $1.09 | $1.02 | $1.04 | $2.08 | 5,430 |
| 2019-12-17 | $1.04 | $1.09 | $1.02 | $1.04 | $2.08 | 8,365 |
| 2019-12-16 | $1.01 | $1.10 | $1.00 | $1.06 | $2.12 | 4,472 |
| 2019-12-13 | $1.10 | $1.15 | $0.96 | $1.05 | $2.10 | 66,461 |
| 2019-12-12 | $1.15 | $1.15 | $1.08 | $1.12 | $2.24 | 416 |
| 2019-12-11 | $1.11 | $1.14 | $1.11 | $1.11 | $2.22 | 5,412 |
| 2019-12-10 | $1.15 | $1.15 | $1.10 | $1.14 | $2.28 | 4,316 |
| 2019-12-09 | $1.17 | $1.17 | $1.17 | $1.17 | $2.34 | 100 |
| 2019-12-06 | $1.18 | $1.18 | $1.18 | $1.18 | $2.36 | 10 |
| 2019-12-05 | $1.16 | $1.20 | $1.16 | $1.18 | $2.36 | 700 |
| 2019-12-04 | $1.16 | $1.22 | $1.15 | $1.21 | $2.42 | 7,780 |
| 2019-12-03 | $1.19 | $1.24 | $1.10 | $1.17 | $2.34 | 2,303 |
| 2019-12-02 | $1.15 | $1.18 | $1.15 | $1.18 | $2.36 | 550 |
| 2019-11-29 | $1.10 | $1.20 | $1.10 | $1.20 | $2.40 | 3,302 |
| 2019-11-27 | $1.13 | $1.17 | $1.13 | $1.15 | $2.30 | 8,442 |
| 2019-11-26 | $1.08 | $1.13 | $1.07 | $1.12 | $2.24 | 10,612 |
| 2019-11-25 | $1.07 | $1.13 | $1.04 | $1.13 | $2.26 | 4,678 |
| 2019-11-22 | $1.08 | $1.15 | $1.08 | $1.15 | $2.30 | 270 |
| 2019-11-21 | $1.06 | $1.10 | $1.04 | $1.07 | $2.14 | 8,568 |
| 2019-11-20 | $1.08 | $1.14 | $1.06 | $1.10 | $2.20 | 1,959 |
| 2019-11-19 | $1.12 | $1.12 | $1.07 | $1.10 | $2.20 | 6,773 |
| 2019-11-18 | $1.14 | $1.16 | $1.10 | $1.13 | $2.26 | 2,536 |
| 2019-11-15 | $1.08 | $1.15 | $1.07 | $1.12 | $2.24 | 11,452 |
| 2019-11-14 | $1.11 | $1.17 | $1.09 | $1.14 | $2.28 | 18,222 |
| 2019-11-13 | $1.15 | $1.19 | $1.11 | $1.11 | $2.22 | 5,879 |
| 2019-11-12 | $1.18 | $1.23 | $1.14 | $1.15 | $2.30 | 6,585 |
| 2019-11-11 | $1.14 | $1.28 | $1.07 | $1.23 | $2.46 | 27,716 |
| 2019-11-08 | $1.14 | $1.20 | $1.14 | $1.16 | $2.32 | 4,044 |
| 2019-11-07 | $1.24 | $1.24 | $1.14 | $1.19 | $2.38 | 2,527 |
| 2019-11-06 | $1.18 | $1.22 | $1.12 | $1.22 | $2.44 | 4,216 |
| 2019-11-05 | $1.10 | $1.20 | $1.10 | $1.19 | $2.38 | 9,914 |
| 2019-11-04 | $1.14 | $1.24 | $1.14 | $1.18 | $2.36 | 3,692 |
| 2019-11-01 | $1.18 | $1.18 | $1.12 | $1.15 | $2.30 | 1,635 |
| 2019-10-31 | $1.23 | $1.25 | $1.10 | $1.15 | $2.30 | 22,311 |
| 2019-10-30 | $1.10 | $1.23 | $1.10 | $1.16 | $2.32 | 46,505 |
| 2019-10-29 | $1.15 | $1.15 | $1.10 | $1.13 | $2.26 | 4,264 |
| 2019-10-28 | $1.11 | $1.20 | $1.10 | $1.16 | $2.32 | 6,000 |
| 2019-10-25 | $1.14 | $1.21 | $1.03 | $1.13 | $2.26 | 22,508 |
| 2019-10-24 | $1.16 | $1.23 | $1.16 | $1.16 | $2.32 | 5,731 |
| 2019-10-23 | $1.18 | $1.20 | $1.12 | $1.16 | $2.32 | 27,673 |
| 2019-10-22 | $1.23 | $1.27 | $1.13 | $1.16 | $2.32 | 45,910 |
| 2019-10-21 | $1.29 | $1.33 | $1.15 | $1.28 | $2.56 | 23,997 |
| 2019-10-18 | $1.20 | $1.55 | $1.12 | $1.30 | $2.60 | 529,396 |
| 2019-10-17 | $1.11 | $1.20 | $1.11 | $1.12 | $2.24 | 4,366 |
| 2019-10-16 | $1.08 | $1.24 | $1.07 | $1.11 | $2.22 | 29,458 |
| 2019-10-15 | $1.07 | $1.27 | $1.07 | $1.10 | $2.20 | 43,170 |
| 2019-10-14 | $1.06 | $1.15 | $1.06 | $1.15 | $2.30 | 4,938 |
| 2019-10-11 | $1.15 | $1.15 | $1.09 | $1.14 | $2.28 | 7,660 |
| 2019-10-10 | $1.15 | $1.15 | $1.05 | $1.12 | $2.24 | 2,644 |
| 2019-10-09 | $1.11 | $1.21 | $1.10 | $1.10 | $2.20 | 12,803 |
| 2019-10-08 | $1.15 | $1.39 | $1.12 | $1.12 | $2.24 | 85,802 |
| 2019-10-07 | $1.01 | $1.26 | $1.01 | $1.18 | $2.36 | 84,684 |
| 2019-10-04 | $1.03 | $1.14 | $1.03 | $1.04 | $2.08 | 20,604 |
| 2019-10-03 | $1.05 | $1.12 | $1.01 | $1.05 | $2.10 | 8,862 |
| 2019-10-02 | $1.10 | $1.12 | $1.07 | $1.07 | $2.14 | 3,356 |
| 2019-10-01 | $1.10 | $1.13 | $1.08 | $1.10 | $2.20 | 10,554 |
| 2019-09-30 | $1.13 | $1.14 | $1.11 | $1.14 | $2.28 | 2,108 |
| 2019-09-27 | $1.12 | $1.16 | $1.09 | $1.15 | $2.30 | 11,076 |
| 2019-09-26 | $1.13 | $1.18 | $1.13 | $1.14 | $2.28 | 7,629 |
| 2019-09-25 | $1.30 | $1.30 | $1.12 | $1.14 | $2.28 | 74,535 |
| 2019-09-24 | $1.35 | $1.46 | $1.32 | $1.32 | $2.64 | 24,128 |
| 2019-09-23 | $1.50 | $1.54 | $1.35 | $1.35 | $2.70 | 33,147 |
| 2019-09-20 | $1.37 | $1.49 | $1.31 | $1.45 | $2.90 | 65,413 |
| 2019-09-19 | $1.45 | $1.46 | $1.35 | $1.38 | $2.76 | 53,576 |
| 2019-09-18 | $1.43 | $1.55 | $1.40 | $1.48 | $2.96 | 44,970 |
| 2019-09-17 | $1.52 | $1.52 | $1.42 | $1.42 | $2.84 | 51,389 |
| 2019-09-16 | $1.52 | $1.57 | $1.36 | $1.53 | $3.06 | 237,840 |
| 2019-09-13 | $2.58 | $2.66 | $1.51 | $1.51 | $3.02 | 5,358,669 |
| 2019-09-12 | $1.25 | $1.48 | $1.11 | $1.18 | $2.36 | 56,914 |
| 2019-09-11 | $0.93 | $1.57 | $0.89 | $1.23 | $2.46 | 245,759 |
| 2019-09-10 | $0.93 | $0.93 | $0.92 | $0.92 | $1.84 | 1,260 |
| 2019-09-09 | $0.90 | $0.94 | $0.85 | $0.90 | $1.80 | 9,348 |
| 2019-09-06 | $0.87 | $1.05 | $0.87 | $0.95 | $1.90 | 11,440 |
| 2019-09-05 | $0.91 | $0.91 | $0.87 | $0.89 | $1.78 | 1,277 |
| 2019-09-04 | $0.91 | $0.95 | $0.87 | $0.90 | $1.80 | 6,150 |
| 2019-09-03 | $0.96 | $0.96 | $0.91 | $0.96 | $1.92 | 2,265 |
| 2019-08-30 | $0.96 | $0.96 | $0.93 | $0.96 | $1.92 | 3,909 |
| 2019-08-29 | $0.96 | $0.97 | $0.90 | $0.91 | $1.82 | 14,131 |
| 2019-08-28 | $0.98 | $1.00 | $0.92 | $1.00 | $2.00 | 5,154 |
| 2019-08-27 | $0.92 | $0.99 | $0.92 | $0.99 | $1.98 | 14,813 |
| 2019-08-26 | $1.00 | $1.00 | $0.92 | $0.94 | $1.88 | 5,140 |
| 2019-08-23 | $0.98 | $1.03 | $0.93 | $1.03 | $2.06 | 16,289 |
| 2019-08-22 | $1.01 | $1.05 | $0.94 | $1.00 | $2.00 | 6,588 |
| 2019-08-21 | $1.08 | $1.08 | $0.92 | $1.01 | $2.02 | 70,274 |
| 2019-08-20 | $0.96 | $1.18 | $0.96 | $1.13 | $2.26 | 118,719 |
| 2019-08-19 | $0.93 | $0.96 | $0.93 | $0.96 | $1.92 | 3,407 |
| 2019-08-16 | $0.93 | $1.00 | $0.93 | $0.93 | $1.86 | 4,757 |
| 2019-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $1.86 | 516 |
| 2019-08-14 | $0.99 | $0.99 | $0.93 | $0.93 | $1.86 | 1,076 |
| 2019-08-13 | $1.00 | $1.04 | $0.94 | $0.94 | $1.88 | 1,690 |
| 2019-08-12 | $1.00 | $1.03 | $1.00 | $1.02 | $2.04 | 4,150 |
| 2019-08-09 | $1.00 | $1.03 | $1.00 | $1.02 | $2.04 | 4,167 |
| 2019-08-08 | $0.99 | $0.99 | $0.94 | $0.95 | $1.90 | 2,227 |
| 2019-08-07 | $0.93 | $0.97 | $0.93 | $0.95 | $1.90 | 5,800 |
| 2019-08-06 | $0.94 | $0.96 | $0.94 | $0.94 | $1.88 | 1,719 |
| 2019-08-05 | $0.94 | $0.97 | $0.93 | $0.93 | $1.86 | 1,938 |
| 2019-08-02 | $0.97 | $1.03 | $0.97 | $1.00 | $2.00 | 3,526 |
| 2019-08-01 | $1.01 | $1.04 | $0.97 | $1.00 | $2.00 | 9,038 |
| 2019-07-31 | $0.99 | $1.01 | $0.99 | $0.99 | $1.98 | 2,753 |
| 2019-07-30 | $1.03 | $1.03 | $0.99 | $1.01 | $2.02 | 2,162 |
| 2019-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $2.10 | 214 |
| 2019-07-26 | $1.03 | $1.03 | $1.01 | $1.01 | $2.02 | 2,609 |
| 2019-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $2.04 | 500 |
| 2019-07-24 | $1.07 | $1.07 | $1.02 | $1.02 | $2.04 | 1,225 |
| 2019-07-23 | $1.05 | $1.09 | $1.05 | $1.09 | $2.18 | 3,208 |
| 2019-07-22 | $1.00 | $1.06 | $1.00 | $1.05 | $2.10 | 270 |
| 2019-07-19 | $0.99 | $1.03 | $0.99 | $1.00 | $2.00 | 3,993 |
| 2019-07-18 | $1.10 | $1.10 | $1.08 | $1.08 | $2.16 | 200 |
| 2019-07-17 | $1.06 | $1.07 | $1.06 | $1.07 | $2.14 | 340 |
| 2019-07-16 | $1.05 | $1.06 | $1.03 | $1.03 | $2.06 | 3,611 |
| 2019-07-15 | $1.06 | $1.08 | $1.05 | $1.06 | $2.12 | 7,461 |
| 2019-07-12 | $1.06 | $1.10 | $1.04 | $1.10 | $2.20 | 4,852 |
| 2019-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 50 |
| 2019-07-10 | $1.05 | $1.15 | $1.05 | $1.10 | $2.20 | 9,998 |
| 2019-07-09 | $1.09 | $1.15 | $1.06 | $1.08 | $2.16 | 2,424 |
| 2019-07-08 | $1.12 | $1.13 | $1.07 | $1.08 | $2.16 | 4,357 |
| 2019-07-05 | $1.18 | $1.18 | $1.05 | $1.13 | $2.26 | 14,880 |
| 2019-07-03 | $1.12 | $1.24 | $1.10 | $1.15 | $2.30 | 58,382 |
| 2019-07-02 | $1.05 | $1.15 | $1.05 | $1.09 | $2.18 | 33,186 |
| 2019-07-01 | $1.00 | $1.04 | $1.00 | $1.04 | $2.08 | 5,048 |
| 2019-06-28 | $0.98 | $1.00 | $0.98 | $1.00 | $2.00 | 1,009 |
| 2019-06-27 | $0.93 | $1.06 | $0.93 | $1.03 | $2.06 | 5,712 |
| 2019-06-26 | $0.97 | $1.00 | $0.92 | $0.93 | $1.86 | 29,137 |
| 2019-06-25 | $1.07 | $1.07 | $0.96 | $1.01 | $2.02 | 11,164 |
| 2019-06-24 | $1.06 | $1.12 | $1.05 | $1.06 | $2.12 | 13,849 |
| 2019-06-21 | $1.12 | $1.16 | $1.09 | $1.10 | $2.20 | 11,841 |
| 2019-06-20 | $1.14 | $1.14 | $1.05 | $1.13 | $2.26 | 6,723 |
| 2019-06-19 | $1.13 | $1.17 | $1.02 | $1.15 | $2.30 | 4,834 |
| 2019-06-18 | $1.02 | $1.40 | $1.02 | $1.08 | $2.16 | 113,571 |
| 2019-06-17 | $1.00 | $1.05 | $0.95 | $1.02 | $2.04 | 4,078 |
| 2019-06-14 | $1.06 | $1.06 | $1.01 | $1.01 | $2.02 | 8,176 |
| 2019-06-13 | $1.02 | $1.05 | $1.00 | $1.01 | $2.02 | 16,491 |
| 2019-06-12 | $0.98 | $1.03 | $0.98 | $1.00 | $2.00 | 15,607 |
| 2019-06-11 | $1.05 | $1.05 | $0.96 | $0.96 | $1.92 | 1,160 |
| 2019-06-10 | $1.03 | $1.06 | $0.97 | $1.05 | $2.10 | 10,854 |
| 2019-06-07 | $1.00 | $1.08 | $1.00 | $1.02 | $2.04 | 10,952 |
| 2019-06-06 | $0.95 | $1.01 | $0.95 | $0.98 | $1.96 | 62,492 |
| 2019-06-05 | $0.96 | $1.01 | $0.94 | $1.00 | $2.00 | 31,693 |
| 2019-06-04 | $0.94 | $1.01 | $0.93 | $0.99 | $1.98 | 6,938 |
| 2019-06-03 | $1.14 | $1.16 | $0.90 | $0.92 | $1.84 | 63,870 |
| 2019-05-31 | $1.10 | $1.24 | $1.10 | $1.12 | $2.24 | 14,132 |
| 2019-05-30 | $1.05 | $1.26 | $1.02 | $1.14 | $2.28 | 115,699 |
| 2019-05-29 | $0.99 | $1.25 | $0.99 | $1.09 | $2.18 | 173,766 |
| 2019-05-28 | $1.00 | $1.01 | $1.00 | $1.00 | $2.00 | 4,939 |
| 2019-05-24 | $0.94 | $1.00 | $0.94 | $1.00 | $2.00 | 5,648 |
| 2019-05-23 | $1.00 | $1.00 | $0.92 | $0.98 | $1.96 | 3,777 |
| 2019-05-22 | $0.98 | $1.01 | $0.95 | $0.96 | $1.92 | 9,320 |
| 2019-05-21 | $1.00 | $1.00 | $0.95 | $0.98 | $1.96 | 13,479 |
| 2019-05-20 | $1.08 | $1.08 | $0.95 | $1.00 | $2.00 | 15,353 |
| 2019-05-17 | $1.00 | $1.02 | $0.96 | $1.01 | $2.02 | 22,686 |
| 2019-05-16 | $0.90 | $1.09 | $0.88 | $1.01 | $2.02 | 105,960 |
| 2019-05-15 | $0.99 | $1.02 | $0.91 | $0.92 | $1.84 | 83,808 |
| 2019-05-14 | $1.10 | $1.10 | $0.94 | $1.03 | $2.06 | 86,493 |
| 2019-05-13 | $0.89 | $1.19 | $0.88 | $1.06 | $2.12 | 168,546 |
| 2019-05-10 | $0.94 | $0.94 | $0.82 | $0.94 | $1.88 | 113,096 |
| 2019-05-09 | $0.95 | $0.98 | $0.72 | $0.91 | $1.82 | 268,811 |
| 2019-05-08 | $1.62 | $1.65 | $1.56 | $1.61 | $3.22 | 54,190 |
| 2019-05-07 | $1.71 | $1.71 | $1.58 | $1.63 | $3.26 | 24,793 |
| 2019-05-06 | $1.64 | $1.74 | $1.61 | $1.72 | $3.44 | 11,179 |
| 2019-05-03 | $1.64 | $1.76 | $1.64 | $1.71 | $3.42 | 26,507 |
| 2019-05-02 | $1.59 | $1.69 | $1.48 | $1.61 | $3.22 | 11,747 |
| 2019-05-01 | $1.71 | $1.71 | $1.56 | $1.56 | $3.12 | 19,863 |
| 2019-04-30 | $1.66 | $1.72 | $1.66 | $1.72 | $3.44 | 573 |
| 2019-04-29 | $1.66 | $1.73 | $1.62 | $1.71 | $3.42 | 12,982 |
| 2019-04-26 | $1.73 | $1.74 | $1.65 | $1.70 | $3.40 | 31,011 |
| 2019-04-25 | $1.73 | $1.76 | $1.73 | $1.75 | $3.50 | 2,836 |
| 2019-04-24 | $1.73 | $1.78 | $1.73 | $1.76 | $3.52 | 1,741 |
| 2019-04-23 | $1.74 | $1.78 | $1.74 | $1.77 | $3.54 | 13,271 |
| 2019-04-22 | $1.76 | $1.78 | $1.74 | $1.78 | $3.56 | 1,361 |
| 2019-04-18 | $1.77 | $1.79 | $1.75 | $1.79 | $3.58 | 4,983 |
| 2019-04-17 | $1.80 | $1.83 | $1.77 | $1.77 | $3.54 | 7,591 |
| 2019-04-16 | $1.80 | $1.83 | $1.75 | $1.83 | $3.66 | 10,323 |
| 2019-04-15 | $1.83 | $1.83 | $1.76 | $1.83 | $3.66 | 9,527 |
| 2019-04-12 | $1.82 | $1.85 | $1.79 | $1.83 | $3.66 | 9,478 |
| 2019-04-11 | $1.79 | $1.82 | $1.77 | $1.80 | $3.60 | 8,949 |
| 2019-04-10 | $1.81 | $1.82 | $1.78 | $1.79 | $3.58 | 15,443 |
| 2019-04-09 | $1.81 | $1.85 | $1.76 | $1.81 | $3.62 | 31,099 |
| 2019-04-08 | $1.82 | $1.82 | $1.78 | $1.81 | $3.62 | 12,188 |
| 2019-04-05 | $1.83 | $1.88 | $1.80 | $1.82 | $3.64 | 8,366 |
| 2019-04-04 | $1.82 | $1.88 | $1.80 | $1.86 | $3.72 | 9,431 |
| 2019-04-03 | $1.83 | $1.90 | $1.81 | $1.81 | $3.62 | 11,375 |
| 2019-04-02 | $1.88 | $1.89 | $1.83 | $1.83 | $3.66 | 8,045 |
| 2019-04-01 | $1.86 | $1.90 | $1.83 | $1.89 | $3.78 | 11,156 |
| 2019-03-29 | $1.92 | $1.96 | $1.85 | $1.85 | $3.70 | 39,598 |
| 2019-03-28 | $1.85 | $2.08 | $1.79 | $1.95 | $3.90 | 166,680 |
| 2019-03-27 | $1.85 | $1.85 | $1.78 | $1.81 | $3.62 | 14,966 |
| 2019-03-26 | $1.85 | $1.90 | $1.82 | $1.82 | $3.64 | 10,697 |
| 2019-03-25 | $1.85 | $1.90 | $1.82 | $1.84 | $3.68 | 27,640 |
| 2019-03-22 | $1.93 | $1.95 | $1.85 | $1.91 | $3.82 | 8,889 |
| 2019-03-21 | $1.86 | $1.95 | $1.86 | $1.93 | $3.86 | 13,569 |
| 2019-03-20 | $1.90 | $1.92 | $1.82 | $1.89 | $3.78 | 27,742 |
| 2019-03-19 | $1.84 | $1.90 | $1.84 | $1.90 | $3.80 | 16,814 |
| 2019-03-18 | $1.93 | $1.93 | $1.85 | $1.89 | $3.78 | 5,521 |
| 2019-03-15 | $1.92 | $1.94 | $1.86 | $1.87 | $3.75 | 9,845 |
| 2019-03-14 | $1.89 | $2.06 | $1.89 | $1.92 | $3.84 | 142,075 |
| 2019-03-13 | $1.92 | $1.98 | $1.85 | $1.86 | $3.72 | 26,034 |
| 2019-03-12 | $1.87 | $2.01 | $1.85 | $1.93 | $3.86 | 48,863 |
| 2019-03-11 | $1.78 | $1.94 | $1.78 | $1.88 | $3.76 | 45,307 |
| 2019-03-08 | $1.79 | $1.84 | $1.75 | $1.79 | $3.58 | 16,279 |
| 2019-03-07 | $1.75 | $2.00 | $1.74 | $1.81 | $3.62 | 156,191 |
| 2019-03-06 | $1.73 | $1.82 | $1.71 | $1.77 | $3.54 | 8,931 |
| 2019-03-05 | $1.78 | $1.84 | $1.75 | $1.78 | $3.56 | 7,239 |
| 2019-03-04 | $1.77 | $1.81 | $1.75 | $1.77 | $3.54 | 15,818 |
| 2019-03-01 | $1.75 | $1.82 | $1.74 | $1.75 | $3.50 | 18,700 |
| 2019-02-28 | $1.76 | $1.76 | $1.73 | $1.75 | $3.50 | 16,594 |
| 2019-02-27 | $1.74 | $1.81 | $1.74 | $1.80 | $3.60 | 12,342 |
| 2019-02-26 | $1.80 | $1.85 | $1.72 | $1.73 | $3.46 | 26,693 |
| 2019-02-25 | $1.84 | $1.86 | $1.80 | $1.81 | $3.62 | 12,252 |
| 2019-02-22 | $1.84 | $1.94 | $1.77 | $1.83 | $3.66 | 57,881 |
| 2019-02-21 | $1.85 | $1.88 | $1.80 | $1.86 | $3.72 | 6,881 |
| 2019-02-20 | $1.94 | $1.94 | $1.85 | $1.88 | $3.76 | 18,828 |
| 2019-02-19 | $1.77 | $2.01 | $1.77 | $1.89 | $3.78 | 47,310 |
| 2019-02-15 | $1.72 | $1.86 | $1.72 | $1.77 | $3.54 | 31,817 |
| 2019-02-14 | $1.78 | $1.82 | $1.74 | $1.74 | $3.48 | 30,599 |
| 2019-02-13 | $1.83 | $1.86 | $1.72 | $1.80 | $3.60 | 40,036 |
| 2019-02-12 | $1.83 | $1.86 | $1.81 | $1.83 | $3.66 | 14,178 |
| 2019-02-11 | $1.87 | $1.91 | $1.81 | $1.85 | $3.70 | 20,526 |
| 2019-02-08 | $1.92 | $1.94 | $1.82 | $1.86 | $3.72 | 25,934 |
| 2019-02-07 | $1.95 | $1.98 | $1.90 | $1.92 | $3.84 | 13,718 |
| 2019-02-06 | $2.04 | $2.04 | $1.95 | $1.96 | $3.92 | 14,946 |
| 2019-02-05 | $2.02 | $2.02 | $1.95 | $2.00 | $4.00 | 26,188 |
| 2019-02-04 | $2.05 | $2.08 | $2.00 | $2.04 | $4.08 | 9,660 |
| 2019-02-01 | $2.00 | $2.09 | $1.94 | $2.04 | $4.08 | 29,571 |
| 2019-01-31 | $2.02 | $2.26 | $2.00 | $2.04 | $4.08 | 212,092 |
| 2019-01-30 | $1.93 | $2.02 | $1.88 | $2.02 | $4.04 | 23,245 |
| 2019-01-29 | $1.87 | $1.93 | $1.83 | $1.91 | $3.82 | 9,741 |
| 2019-01-28 | $1.94 | $1.96 | $1.81 | $1.88 | $3.76 | 19,411 |
| 2019-01-25 | $2.08 | $2.08 | $1.93 | $1.94 | $3.88 | 31,154 |
| 2019-01-24 | $1.94 | $2.09 | $1.93 | $2.02 | $4.04 | 67,251 |
| 2019-01-23 | $1.89 | $1.97 | $1.87 | $1.95 | $3.90 | 37,300 |
| 2019-01-22 | $1.82 | $1.91 | $1.80 | $1.89 | $3.78 | 24,690 |
| 2019-01-18 | $1.88 | $1.93 | $1.81 | $1.88 | $3.76 | 23,410 |
| 2019-01-17 | $1.91 | $2.00 | $1.81 | $1.90 | $3.80 | 39,515 |
| 2019-01-16 | $1.91 | $2.10 | $1.85 | $1.93 | $3.86 | 93,302 |
| 2019-01-15 | $1.83 | $2.10 | $1.78 | $1.91 | $3.82 | 71,652 |
| 2019-01-14 | $1.83 | $1.88 | $1.75 | $1.86 | $3.72 | 23,637 |
| 2019-01-11 | $1.88 | $1.91 | $1.71 | $1.86 | $3.72 | 28,442 |
| 2019-01-10 | $1.97 | $1.99 | $1.81 | $1.89 | $3.78 | 34,083 |
| 2019-01-09 | $1.88 | $2.07 | $1.81 | $1.92 | $3.84 | 59,702 |
| 2019-01-08 | $1.80 | $1.96 | $1.78 | $1.92 | $3.84 | 109,450 |
| 2019-01-07 | $1.76 | $1.85 | $1.76 | $1.80 | $3.60 | 13,110 |
| 2019-01-04 | $1.74 | $1.82 | $1.74 | $1.75 | $3.50 | 15,274 |
| 2019-01-03 | $1.82 | $1.82 | $1.70 | $1.72 | $3.44 | 23,928 |
| 2019-01-02 | $1.76 | $1.88 | $1.75 | $1.82 | $3.64 | 40,218 |
| 2018-12-31 | $1.75 | $1.77 | $1.72 | $1.76 | $3.52 | 15,930 |
| 2018-12-28 | $1.68 | $1.77 | $1.68 | $1.73 | $3.46 | 8,339 |
| 2018-12-27 | $1.67 | $1.74 | $1.67 | $1.71 | $3.42 | 9,241 |
| 2018-12-26 | $1.57 | $1.79 | $1.56 | $1.77 | $3.54 | 38,416 |
| 2018-12-24 | $1.60 | $1.65 | $1.55 | $1.56 | $3.12 | 16,098 |
| 2018-12-21 | $1.61 | $1.65 | $1.60 | $1.61 | $3.22 | 21,692 |
| 2018-12-20 | $1.65 | $1.69 | $1.60 | $1.61 | $3.22 | 32,572 |
| 2018-12-19 | $1.67 | $1.70 | $1.63 | $1.63 | $3.26 | 27,623 |
| 2018-12-18 | $1.70 | $1.79 | $1.62 | $1.68 | $3.36 | 46,497 |
| 2018-12-17 | $1.70 | $1.78 | $1.65 | $1.74 | $3.48 | 26,684 |
| 2018-12-14 | $1.83 | $1.83 | $1.70 | $1.76 | $3.52 | 62,762 |
| 2018-12-13 | $2.08 | $2.20 | $1.88 | $1.90 | $3.80 | 586,965 |
| 2018-12-12 | $1.80 | $1.90 | $1.74 | $1.81 | $3.62 | 145,228 |
| 2018-12-11 | $1.69 | $1.80 | $1.69 | $1.78 | $3.56 | 36,432 |
| 2018-12-10 | $1.63 | $1.69 | $1.61 | $1.69 | $3.38 | 16,187 |
| 2018-12-07 | $1.72 | $1.72 | $1.61 | $1.67 | $3.34 | 43,129 |
| 2018-12-06 | $1.76 | $1.77 | $1.68 | $1.72 | $3.44 | 17,714 |
| 2018-12-04 | $1.76 | $1.76 | $1.68 | $1.70 | $3.40 | 18,949 |
| 2018-12-03 | $1.75 | $1.82 | $1.73 | $1.78 | $3.56 | 18,712 |
| 2018-11-30 | $1.70 | $1.76 | $1.70 | $1.73 | $3.46 | 6,674 |
| 2018-11-29 | $1.84 | $1.85 | $1.68 | $1.68 | $3.36 | 83,115 |
| 2018-11-28 | $1.80 | $1.98 | $1.80 | $1.81 | $3.62 | 116,662 |
| 2018-11-27 | $1.74 | $1.85 | $1.74 | $1.81 | $3.62 | 57,366 |
| 2018-11-26 | $1.80 | $1.84 | $1.71 | $1.78 | $3.56 | 41,927 |
| 2018-11-23 | $1.69 | $1.78 | $1.66 | $1.77 | $3.54 | 35,710 |
| 2018-11-21 | $1.61 | $1.95 | $1.60 | $1.70 | $3.40 | 506,053 |
| 2018-11-20 | $1.62 | $1.68 | $1.56 | $1.58 | $3.16 | 33,537 |
| 2018-11-19 | $1.72 | $1.72 | $1.62 | $1.65 | $3.30 | 33,019 |
| 2018-11-16 | $1.68 | $1.74 | $1.65 | $1.71 | $3.42 | 18,010 |
| 2018-11-15 | $1.68 | $1.73 | $1.65 | $1.71 | $3.42 | 44,634 |
| 2018-11-14 | $1.88 | $1.88 | $1.68 | $1.73 | $3.46 | 68,520 |
| 2018-11-13 | $1.77 | $1.93 | $1.77 | $1.80 | $3.60 | 58,020 |
| 2018-11-12 | $1.76 | $1.85 | $1.72 | $1.77 | $3.54 | 123,972 |
| 2018-11-09 | $1.80 | $1.88 | $1.71 | $1.80 | $3.60 | 132,125 |
| 2018-11-08 | $1.75 | $2.18 | $1.66 | $1.85 | $3.70 | 617,430 |
| 2018-11-07 | $1.97 | $3.20 | $1.82 | $1.86 | $3.72 | 9,138,252 |
| 2018-11-06 | $1.69 | $1.85 | $1.57 | $1.78 | $3.56 | 360,700 |
| 2018-11-05 | $1.72 | $1.72 | $1.54 | $1.67 | $3.34 | 19,373 |
| 2018-11-02 | $1.60 | $1.60 | $1.52 | $1.56 | $3.12 | 17,555 |
| 2018-11-01 | $1.52 | $1.65 | $1.52 | $1.58 | $3.16 | 14,566 |
| 2018-10-31 | $1.52 | $1.60 | $1.47 | $1.59 | $3.18 | 27,098 |
| 2018-10-30 | $1.56 | $1.63 | $1.49 | $1.52 | $3.04 | 42,122 |
| 2018-10-29 | $1.63 | $1.65 | $1.55 | $1.56 | $3.12 | 13,379 |
| 2018-10-26 | $1.62 | $1.69 | $1.60 | $1.62 | $3.24 | 24,122 |
| 2018-10-25 | $1.64 | $1.72 | $1.60 | $1.64 | $3.28 | 28,174 |
| 2018-10-24 | $1.70 | $1.76 | $1.58 | $1.60 | $3.20 | 52,818 |
| 2018-10-23 | $1.71 | $1.75 | $1.65 | $1.72 | $3.44 | 25,221 |
| 2018-10-22 | $1.79 | $1.85 | $1.62 | $1.71 | $3.42 | 169,148 |
| 2018-10-19 | $1.64 | $2.03 | $1.63 | $1.85 | $3.70 | 549,666 |
| 2018-10-18 | $1.58 | $1.80 | $1.58 | $1.62 | $3.24 | 57,022 |
| 2018-10-17 | $1.61 | $1.66 | $1.52 | $1.54 | $3.08 | 32,832 |
| 2018-10-16 | $1.66 | $1.69 | $1.55 | $1.62 | $3.24 | 39,318 |
| 2018-10-15 | $1.67 | $1.67 | $1.61 | $1.64 | $3.28 | 12,482 |
| 2018-10-12 | $1.80 | $1.80 | $1.65 | $1.67 | $3.34 | 11,167 |
| 2018-10-11 | $1.64 | $1.71 | $1.57 | $1.60 | $3.20 | 31,726 |
| 2018-10-10 | $1.70 | $1.73 | $1.61 | $1.61 | $3.22 | 39,229 |
| 2018-10-09 | $1.71 | $1.76 | $1.63 | $1.69 | $3.38 | 24,667 |
| 2018-10-08 | $1.64 | $1.72 | $1.61 | $1.67 | $3.34 | 18,645 |
| 2018-10-05 | $1.66 | $1.72 | $1.62 | $1.64 | $3.28 | 33,449 |
| 2018-10-04 | $1.71 | $1.80 | $1.61 | $1.67 | $3.34 | 42,979 |
| 2018-10-03 | $1.68 | $1.80 | $1.64 | $1.72 | $3.44 | 119,257 |
| 2018-10-02 | $1.92 | $1.92 | $1.67 | $1.70 | $3.40 | 177,720 |
| 2018-10-01 | $1.91 | $2.15 | $1.73 | $1.94 | $3.88 | 668,008 |
| 2018-09-28 | $1.68 | $1.76 | $1.59 | $1.76 | $3.52 | 162,003 |
| 2018-09-27 | $1.60 | $1.83 | $1.57 | $1.62 | $3.24 | 369,161 |
| 2018-09-26 | $1.51 | $1.69 | $1.51 | $1.56 | $3.12 | 82,514 |
| 2018-09-25 | $1.53 | $1.59 | $1.52 | $1.57 | $3.14 | 14,966 |
| 2018-09-24 | $1.51 | $1.54 | $1.47 | $1.50 | $3.00 | 18,102 |
| 2018-09-21 | $1.56 | $1.58 | $1.50 | $1.51 | $3.02 | 12,546 |
| 2018-09-20 | $1.48 | $1.68 | $1.48 | $1.54 | $3.08 | 43,938 |
| 2018-09-19 | $1.49 | $1.50 | $1.42 | $1.48 | $2.96 | 29,745 |
| 2018-09-18 | $1.60 | $1.60 | $1.45 | $1.46 | $2.92 | 33,974 |
| 2018-09-17 | $1.45 | $1.61 | $1.45 | $1.50 | $3.00 | 26,178 |
| 2018-09-14 | $1.49 | $1.62 | $1.49 | $1.50 | $3.00 | 10,804 |
| 2018-09-13 | $1.58 | $1.62 | $1.46 | $1.49 | $2.98 | 25,916 |
| 2018-09-12 | $1.61 | $1.62 | $1.54 | $1.58 | $3.16 | 34,355 |
| 2018-09-11 | $1.61 | $1.68 | $1.60 | $1.62 | $3.24 | 11,860 |
| 2018-09-10 | $1.66 | $1.78 | $1.58 | $1.61 | $3.22 | 43,308 |
| 2018-09-07 | $1.50 | $1.75 | $1.45 | $1.65 | $3.30 | 153,306 |
| 2018-09-06 | $1.64 | $1.90 | $1.58 | $1.85 | $3.70 | 205,598 |
| 2018-09-05 | $1.69 | $1.70 | $1.62 | $1.64 | $3.28 | 52,649 |
| 2018-09-04 | $1.69 | $1.73 | $1.66 | $1.67 | $3.34 | 134,960 |
| 2018-08-31 | $1.74 | $1.83 | $1.66 | $1.73 | $3.46 | 213,210 |
| 2018-08-30 | $2.28 | $2.38 | $1.59 | $1.67 | $3.34 | 2,111,700 |
| 2018-08-29 | $1.45 | $1.70 | $1.45 | $1.66 | $3.32 | 183,375 |
| 2018-08-28 | $1.39 | $1.78 | $1.39 | $1.50 | $3.00 | 149,603 |
| 2018-08-27 | $1.53 | $1.56 | $1.36 | $1.39 | $2.78 | 93,957 |
| 2018-08-24 | $1.63 | $1.63 | $1.53 | $1.57 | $3.14 | 22,376 |
| 2018-08-23 | $1.59 | $1.62 | $1.51 | $1.52 | $3.04 | 27,669 |
| 2018-08-22 | $1.64 | $1.68 | $1.54 | $1.59 | $3.18 | 65,990 |
| 2018-08-21 | $1.64 | $1.65 | $1.51 | $1.64 | $3.28 | 65,859 |
| 2018-08-20 | $1.69 | $1.69 | $1.58 | $1.59 | $3.18 | 48,728 |
| 2018-08-17 | $1.67 | $1.74 | $1.67 | $1.69 | $3.38 | 14,990 |
| 2018-08-16 | $1.68 | $1.88 | $1.64 | $1.67 | $3.34 | 87,890 |
| 2018-08-15 | $1.71 | $1.73 | $1.62 | $1.66 | $3.32 | 41,904 |
| 2018-08-14 | $1.71 | $1.75 | $1.66 | $1.72 | $3.44 | 40,295 |
| 2018-08-13 | $1.65 | $1.82 | $1.65 | $1.71 | $3.42 | 95,649 |
| 2018-08-10 | $1.75 | $1.76 | $1.62 | $1.66 | $3.32 | 125,256 |
| 2018-08-09 | $1.81 | $1.84 | $1.70 | $1.76 | $3.52 | 127,586 |
| 2018-08-08 | $1.68 | $2.42 | $1.68 | $1.83 | $3.66 | 1,679,782 |
| 2018-08-07 | $1.86 | $1.87 | $1.64 | $1.69 | $3.38 | 65,392 |
| 2018-08-06 | $1.76 | $1.98 | $1.76 | $1.76 | $3.52 | 99,786 |
| 2018-08-03 | $1.92 | $2.08 | $1.75 | $1.93 | $3.86 | 179,630 |
| 2018-08-02 | $1.92 | $2.09 | $1.81 | $1.81 | $3.62 | 227,166 |
| 2018-08-01 | $2.04 | $2.04 | $1.91 | $1.92 | $3.84 | 146,061 |
| 2018-07-31 | $2.21 | $2.37 | $2.08 | $2.08 | $4.16 | 180,009 |
| 2018-07-30 | $2.43 | $2.58 | $2.15 | $2.22 | $4.44 | 401,488 |
| 2018-07-27 | $2.78 | $2.85 | $2.41 | $2.45 | $4.90 | 189,169 |
| 2018-07-26 | $2.35 | $3.10 | $2.35 | $2.80 | $5.60 | 1,394,865 |
| 2018-07-25 | $2.58 | $2.58 | $2.30 | $2.33 | $4.66 | 220,580 |
| 2018-07-24 | $2.92 | $2.92 | $2.49 | $2.60 | $5.20 | 290,797 |
| 2018-07-23 | $3.10 | $3.20 | $2.73 | $2.82 | $5.64 | 245,790 |
| 2018-07-20 | $3.30 | $3.54 | $2.88 | $3.07 | $6.14 | 1,626,608 |
| 2018-07-19 | $2.90 | $3.70 | $2.64 | $2.95 | $5.90 | 5,781,294 |
| 2018-07-18 | $2.15 | $3.66 | $2.15 | $2.50 | $5.00 | 6,446,455 |
| 2018-07-17 | $3.09 | $3.19 | $2.01 | $2.06 | $4.12 | 1,979,891 |
| 2018-07-16 | $1.57 | $6.45 | $1.45 | $2.84 | $5.68 | 8,766,507 |
| 2018-07-13 | $1.57 | $2.05 | $1.50 | $1.58 | $3.16 | 767,903 |
| 2018-07-12 | $2.16 | $2.17 | $1.56 | $1.58 | $3.16 | 542,079 |
| 2018-07-11 | $4.00 | $4.14 | $2.00 | $2.19 | $4.38 | 5,067,696 |
| 2018-07-10 | $1.10 | $3.24 | $1.10 | $2.73 | $5.46 | 7,078,976 |
| 2018-07-09 | $1.12 | $1.21 | $1.06 | $1.11 | $2.22 | 21,066 |
| 2018-07-06 | $1.14 | $1.17 | $1.12 | $1.12 | $2.24 | 10,117 |
| 2018-07-05 | $1.13 | $1.37 | $1.13 | $1.18 | $2.36 | 25,079 |
| 2018-07-03 | $1.12 | $1.16 | $1.12 | $1.12 | $2.24 | 8,649 |
| 2018-07-02 | $1.12 | $1.24 | $1.12 | $1.20 | $2.40 | 10,102 |
| 2018-06-29 | $1.16 | $1.20 | $1.01 | $1.09 | $2.18 | 61,890 |
| 2018-06-28 | $1.30 | $1.31 | $0.99 | $1.21 | $2.42 | 55,152 |
| 2018-06-27 | $1.47 | $1.58 | $1.26 | $1.30 | $2.60 | 70,705 |
| 2018-06-26 | $1.58 | $2.34 | $1.40 | $1.44 | $2.88 | 788,289 |
| 2018-06-25 | $1.43 | $1.52 | $1.42 | $1.44 | $2.88 | 7,738 |
| 2018-06-22 | $1.34 | $1.68 | $1.33 | $1.41 | $2.82 | 79,702 |
| 2018-06-21 | $1.36 | $1.38 | $1.30 | $1.33 | $2.66 | 3,995 |
| 2018-06-20 | $1.57 | $1.57 | $1.31 | $1.35 | $2.70 | 25,425 |
| 2018-06-19 | $1.38 | $1.49 | $1.30 | $1.39 | $2.78 | 20,948 |
| 2018-06-18 | $1.37 | $1.39 | $1.26 | $1.30 | $2.60 | 18,449 |
| 2018-06-15 | $1.43 | $1.43 | $1.43 | $1.43 | $2.86 | 0 |
| 2018-06-14 | $1.34 | $1.43 | $1.34 | $1.43 | $2.86 | 1,075 |
| 2018-06-13 | $1.36 | $1.41 | $1.35 | $1.35 | $2.70 | 3,553 |
| 2018-06-12 | $1.43 | $1.43 | $1.39 | $1.40 | $2.80 | 615 |
| 2018-06-11 | $1.42 | $1.42 | $1.37 | $1.39 | $2.78 | 7,130 |
| 2018-06-08 | $1.47 | $1.50 | $1.40 | $1.45 | $2.90 | 9,431 |
| 2018-06-07 | $1.43 | $1.55 | $1.41 | $1.46 | $2.92 | 11,301 |
| 2018-06-06 | $1.53 | $1.58 | $1.43 | $1.45 | $2.90 | 12,170 |
| 2018-06-05 | $1.45 | $1.64 | $1.45 | $1.45 | $2.90 | 38,911 |
| 2018-06-04 | $1.49 | $1.49 | $1.41 | $1.43 | $2.86 | 11,076 |
| 2018-06-01 | $1.48 | $1.59 | $1.41 | $1.50 | $3.00 | 7,487 |
| 2018-05-31 | $1.49 | $1.52 | $1.44 | $1.51 | $3.02 | 11,300 |
| 2018-05-30 | $1.51 | $1.78 | $1.40 | $1.48 | $2.96 | 91,231 |
| 2018-05-29 | $1.48 | $1.60 | $1.43 | $1.52 | $3.04 | 21,087 |
| 2018-05-25 | $1.50 | $1.60 | $1.47 | $1.48 | $2.96 | 31,795 |
| 2018-05-24 | $1.50 | $1.69 | $1.44 | $1.54 | $3.08 | 13,520 |
| 2018-05-23 | $1.54 | $1.75 | $1.42 | $1.49 | $2.98 | 41,808 |
| 2018-05-22 | $1.64 | $1.64 | $1.51 | $1.53 | $3.06 | 9,025 |
| 2018-05-21 | $1.46 | $1.66 | $1.46 | $1.55 | $3.10 | 31,339 |
| 2018-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $2.82 | 277 |
| 2018-05-17 | $1.43 | $1.47 | $1.39 | $1.47 | $2.94 | 2,211 |
| 2018-05-16 | $1.36 | $1.44 | $1.35 | $1.44 | $2.88 | 1,468 |
| 2018-05-15 | $1.44 | $1.44 | $1.39 | $1.39 | $2.78 | 450 |
| 2018-05-14 | $1.34 | $1.46 | $1.34 | $1.45 | $2.90 | 750 |
| 2018-05-11 | $1.45 | $1.45 | $1.42 | $1.42 | $2.84 | 1,213 |
| 2018-05-10 | $1.43 | $1.50 | $1.40 | $1.44 | $2.88 | 3,350 |
| 2018-05-09 | $1.52 | $1.52 | $1.32 | $1.45 | $2.90 | 26,905 |
| 2018-05-08 | $1.50 | $1.54 | $1.36 | $1.47 | $2.94 | 12,841 |
| 2018-05-07 | $1.43 | $1.52 | $1.42 | $1.50 | $3.00 | 16,680 |
| 2018-05-04 | $1.47 | $1.68 | $1.47 | $1.53 | $3.06 | 50,259 |
| 2018-05-03 | $1.40 | $1.56 | $1.37 | $1.46 | $2.92 | 59,477 |
| 2018-05-02 | $1.39 | $1.47 | $1.36 | $1.37 | $2.74 | 38,807 |
| 2018-05-01 | $1.56 | $1.56 | $1.37 | $1.45 | $2.90 | 16,514 |
| 2018-04-30 | $1.56 | $1.59 | $1.42 | $1.59 | $3.18 | 40,094 |
| 2018-04-27 | $1.77 | $1.78 | $1.62 | $1.69 | $3.38 | 65,143 |
| 2018-04-26 | $1.75 | $2.80 | $1.68 | $1.77 | $3.54 | 1,111,590 |
| 2018-04-25 | $1.67 | $1.68 | $1.67 | $1.68 | $3.36 | 1,041 |
| 2018-04-24 | $1.66 | $1.70 | $1.66 | $1.70 | $3.40 | 218 |
| 2018-04-23 | $1.70 | $1.70 | $1.70 | $1.70 | $3.40 | 550 |
| 2018-04-20 | $1.69 | $1.69 | $1.69 | $1.69 | $3.38 | 5 |
| 2018-04-19 | $1.69 | $1.77 | $1.67 | $1.69 | $3.38 | 4,465 |
| 2018-04-18 | $1.77 | $1.77 | $1.77 | $1.77 | $3.54 | 0 |
| 2018-04-17 | $1.79 | $1.79 | $1.77 | $1.77 | $3.54 | 1,178 |
| 2018-04-16 | $1.67 | $1.82 | $1.62 | $1.76 | $3.52 | 3,031 |
| 2018-04-13 | $1.71 | $1.74 | $1.67 | $1.67 | $3.34 | 670 |
| 2018-04-12 | $1.81 | $1.82 | $1.65 | $1.73 | $3.46 | 4,331 |
| 2018-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 34 |
| 2018-04-10 | $1.69 | $1.77 | $1.69 | $1.75 | $3.50 | 3,167 |
| 2018-04-09 | $1.70 | $1.70 | $1.69 | $1.70 | $3.40 | 1,366 |
| 2018-04-06 | $1.66 | $1.70 | $1.66 | $1.68 | $3.36 | 505 |
| 2018-04-05 | $1.63 | $1.70 | $1.62 | $1.69 | $3.38 | 3,128 |
| 2018-04-04 | $1.62 | $1.72 | $1.62 | $1.67 | $3.34 | 7,197 |
| 2018-04-03 | $1.71 | $1.71 | $1.66 | $1.66 | $3.32 | 3,337 |
| 2018-04-02 | $1.76 | $1.76 | $1.62 | $1.73 | $3.46 | 8,424 |
| 2018-03-29 | $1.73 | $1.76 | $1.73 | $1.76 | $3.52 | 255 |
| 2018-03-28 | $1.74 | $1.76 | $1.68 | $1.72 | $3.44 | 14,971 |
| 2018-03-27 | $1.70 | $1.77 | $1.70 | $1.74 | $3.48 | 4,316 |
| 2018-03-26 | $1.78 | $1.78 | $1.76 | $1.77 | $3.54 | 638 |
| 2018-03-23 | $1.74 | $1.79 | $1.70 | $1.78 | $3.56 | 2,420 |
| 2018-03-22 | $1.75 | $1.84 | $1.75 | $1.75 | $3.50 | 3,268 |
| 2018-03-21 | $1.86 | $1.86 | $1.75 | $1.79 | $3.58 | 9,147 |
| 2018-03-20 | $1.89 | $1.90 | $1.82 | $1.87 | $3.74 | 22,820 |
| 2018-03-19 | $1.80 | $1.82 | $1.80 | $1.82 | $3.64 | 1,150 |
| 2018-03-16 | $1.88 | $1.88 | $1.84 | $1.84 | $3.68 | 2,203 |
| 2018-03-15 | $1.87 | $1.94 | $1.77 | $1.82 | $3.64 | 15,503 |
| 2018-03-14 | $1.90 | $1.95 | $1.88 | $1.92 | $3.84 | 1,676 |
| 2018-03-13 | $1.97 | $1.99 | $1.91 | $1.92 | $3.84 | 5,797 |
| 2018-03-12 | $1.88 | $1.97 | $1.88 | $1.92 | $3.84 | 557 |
| 2018-03-09 | $1.95 | $1.98 | $1.91 | $1.91 | $3.82 | 2,571 |
| 2018-03-08 | $1.91 | $1.95 | $1.86 | $1.94 | $3.88 | 4,347 |
| 2018-03-07 | $1.93 | $1.99 | $1.87 | $1.90 | $3.80 | 7,209 |
| 2018-03-06 | $1.90 | $1.99 | $1.90 | $1.96 | $3.92 | 11,435 |
| 2018-03-05 | $1.87 | $1.92 | $1.78 | $1.92 | $3.84 | 16,621 |
| 2018-03-02 | $1.95 | $1.95 | $1.69 | $1.80 | $3.60 | 11,868 |
| 2018-03-01 | $1.94 | $1.94 | $1.75 | $1.76 | $3.52 | 11,696 |
| 2018-02-28 | $1.94 | $2.06 | $1.81 | $1.84 | $3.68 | 5,549 |
| 2018-02-27 | $2.05 | $2.14 | $1.89 | $1.93 | $3.86 | 5,865 |
| 2018-02-26 | $1.89 | $2.13 | $1.89 | $2.05 | $4.10 | 33,469 |
| 2018-02-23 | $2.02 | $2.08 | $1.90 | $1.91 | $3.82 | 40,290 |
| 2018-02-22 | $2.05 | $2.09 | $1.85 | $1.89 | $3.78 | 89,761 |
| 2018-02-21 | $1.76 | $1.88 | $1.76 | $1.88 | $3.76 | 10,845 |
| 2018-02-20 | $1.84 | $2.10 | $1.73 | $1.78 | $3.56 | 118,977 |
| 2018-02-16 | $1.83 | $1.92 | $1.71 | $1.84 | $3.68 | 8,150 |
| 2018-02-15 | $1.84 | $1.85 | $1.68 | $1.85 | $3.70 | 9,440 |
| 2018-02-14 | $1.89 | $1.90 | $1.77 | $1.85 | $3.70 | 13,007 |
| 2018-02-13 | $1.85 | $1.90 | $1.78 | $1.83 | $3.66 | 20,664 |
| 2018-02-12 | $1.74 | $1.89 | $1.65 | $1.85 | $3.70 | 32,286 |
| 2018-02-09 | $1.67 | $1.80 | $1.62 | $1.75 | $3.50 | 26,393 |
| 2018-02-08 | $1.84 | $1.94 | $1.62 | $1.72 | $3.44 | 65,275 |
| 2018-02-07 | $1.62 | $1.84 | $1.62 | $1.83 | $3.66 | 33,502 |
| 2018-02-06 | $1.62 | $1.68 | $1.55 | $1.66 | $3.32 | 25,796 |
| 2018-02-05 | $1.73 | $1.73 | $1.58 | $1.61 | $3.22 | 37,138 |
| 2018-02-02 | $1.64 | $1.73 | $1.62 | $1.64 | $3.28 | 29,384 |
| 2018-02-01 | $1.75 | $1.75 | $1.68 | $1.68 | $3.36 | 44,550 |
| 2018-01-31 | $1.81 | $1.94 | $1.71 | $1.75 | $3.50 | 63,668 |
| 2018-01-30 | $1.82 | $1.87 | $1.80 | $1.81 | $3.62 | 18,389 |
| 2018-01-29 | $1.86 | $1.93 | $1.83 | $1.86 | $3.72 | 17,850 |
| 2018-01-26 | $1.88 | $2.22 | $1.83 | $1.90 | $3.80 | 328,478 |
| 2018-01-25 | $1.94 | $1.94 | $1.82 | $1.88 | $3.76 | 19,938 |
| 2018-01-24 | $1.96 | $2.04 | $1.91 | $1.94 | $3.88 | 90,065 |
| 2018-01-23 | $1.95 | $2.03 | $1.87 | $1.90 | $3.80 | 37,583 |
| 2018-01-22 | $1.94 | $2.10 | $1.87 | $1.98 | $3.96 | 63,123 |
| 2018-01-19 | $2.07 | $2.09 | $1.93 | $2.00 | $4.00 | 87,166 |
| 2018-01-18 | $2.13 | $2.38 | $1.92 | $2.10 | $4.20 | 483,991 |
| 2018-01-17 | $2.40 | $4.19 | $2.02 | $2.06 | $4.12 | 3,416,544 |
| 2018-01-16 | $2.41 | $2.46 | $2.31 | $2.39 | $4.78 | 47,637 |
| 2018-01-12 | $2.41 | $2.48 | $2.35 | $2.41 | $4.82 | 55,066 |
| 2018-01-11 | $2.30 | $2.45 | $2.20 | $2.36 | $4.72 | 128,213 |
| 2018-01-10 | $2.26 | $2.37 | $2.14 | $2.19 | $4.38 | 26,374 |
| 2018-01-09 | $2.16 | $2.55 | $2.12 | $2.18 | $4.36 | 233,699 |
| 2018-01-08 | $2.22 | $2.22 | $2.09 | $2.12 | $4.24 | 5,862 |
| 2018-01-05 | $2.20 | $2.28 | $2.13 | $2.20 | $4.40 | 6,504 |
| 2018-01-04 | $2.13 | $2.36 | $2.09 | $2.24 | $4.48 | 34,018 |
| 2018-01-03 | $2.32 | $2.45 | $2.01 | $2.12 | $4.24 | 72,068 |
| 2018-01-02 | $2.10 | $2.48 | $1.98 | $2.30 | $4.60 | 36,220 |
| 2017-12-29 | $2.14 | $2.21 | $2.10 | $2.11 | $4.22 | 13,127 |
| 2017-12-28 | $2.35 | $2.35 | $2.11 | $2.17 | $4.34 | 29,161 |
| 2017-12-27 | $2.17 | $2.68 | $2.11 | $2.27 | $4.54 | 35,655 |
| 2017-12-26 | $2.29 | $2.43 | $2.15 | $2.21 | $4.42 | 23,543 |
| 2017-12-22 | $2.40 | $2.56 | $2.11 | $2.27 | $4.54 | 100,584 |
| 2017-12-21 | $2.70 | $4.49 | $2.42 | $2.79 | $5.58 | 928,142 |
| 2017-12-20 | $2.00 | $4.13 | $2.00 | $2.62 | $5.24 | 597,684 |
| 2017-12-19 | $1.94 | $2.04 | $1.83 | $1.90 | $3.80 | 8,558 |
| 2017-12-18 | $1.91 | $2.25 | $1.75 | $1.97 | $3.94 | 55,616 |
| 2017-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $3.80 | 0 |
| 2017-12-14 | $1.76 | $1.90 | $1.76 | $1.90 | $3.80 | 391 |
| 2017-12-13 | $1.77 | $1.96 | $1.77 | $1.85 | $3.70 | 3,905 |
| 2017-12-12 | $1.80 | $1.96 | $1.71 | $1.83 | $3.66 | 2,850 |
| 2017-12-11 | $2.08 | $2.08 | $1.53 | $1.80 | $3.60 | 9,187 |
| 2017-12-08 | $1.99 | $1.99 | $1.99 | $1.99 | $3.98 | 0 |
| 2017-12-07 | $1.96 | $1.99 | $1.79 | $1.99 | $3.98 | 449 |
| 2017-12-06 | $1.79 | $1.99 | $1.67 | $1.87 | $3.74 | 10,849 |
| 2017-12-05 | $2.06 | $2.15 | $1.72 | $1.82 | $3.64 | 24,196 |
| 2017-12-04 | $2.13 | $2.81 | $1.85 | $2.09 | $4.18 | 117,798 |
| 2017-12-01 | $2.30 | $2.33 | $1.87 | $2.20 | $4.40 | 25,986 |
| 2017-11-30 | $2.69 | $2.69 | $2.25 | $2.49 | $4.98 | 18,065 |
| 2017-11-29 | $2.26 | $3.11 | $2.26 | $2.67 | $5.34 | 148,448 |
| 2017-11-28 | $2.43 | $2.43 | $2.43 | $2.43 | $4.86 | 2,592 |
| 2017-11-27 | $2.30 | $2.48 | $2.22 | $2.27 | $4.54 | 5,925 |
| 2017-11-24 | $2.58 | $2.58 | $2.27 | $2.31 | $4.62 | 2,011 |
| 2017-11-22 | $2.23 | $2.55 | $2.23 | $2.46 | $4.92 | 8,760 |
| 2017-11-21 | $2.31 | $2.49 | $2.31 | $2.40 | $4.80 | 3,922 |
| 2017-11-20 | $2.52 | $2.52 | $2.30 | $2.34 | $4.68 | 5,637 |
| 2017-11-17 | $2.20 | $2.27 | $2.12 | $2.27 | $4.54 | 6,053 |
| 2017-11-16 | $2.18 | $2.19 | $2.13 | $2.17 | $4.34 | 1,652 |
| 2017-11-15 | $2.23 | $2.96 | $2.12 | $2.28 | $4.55 | 50,338 |
| 2017-11-14 | $2.10 | $2.30 | $2.10 | $2.17 | $4.34 | 2,700 |
| 2017-11-13 | $2.03 | $2.29 | $2.03 | $2.20 | $4.40 | 16,667 |
| 2017-11-10 | $1.96 | $1.99 | $1.95 | $1.99 | $3.99 | 1,343 |
| 2017-11-09 | $2.14 | $2.14 | $2.14 | $2.14 | $4.27 | 15 |
| 2017-11-08 | $1.99 | $2.19 | $1.97 | $2.14 | $4.27 | 3,905 |
| 2017-11-07 | $1.95 | $2.31 | $1.95 | $2.27 | $4.54 | 486 |
| 2017-11-06 | $2.01 | $2.08 | $1.96 | $1.96 | $3.92 | 1,896 |
| 2017-11-03 | $2.03 | $2.03 | $2.03 | $2.03 | $4.05 | 0 |
| 2017-11-02 | $2.15 | $2.19 | $2.01 | $2.03 | $4.05 | 1,200 |
| 2017-11-01 | $2.08 | $2.08 | $2.03 | $2.03 | $4.06 | 150 |
| 2017-10-31 | $2.06 | $2.10 | $2.03 | $2.10 | $4.20 | 1,025 |
| 2017-10-30 | $2.05 | $2.05 | $2.05 | $2.05 | $4.10 | 557 |
| 2017-10-27 | $2.06 | $2.32 | $2.00 | $2.09 | $4.18 | 1,020 |
| 2017-10-26 | $1.97 | $2.18 | $1.96 | $2.18 | $4.35 | 1,400 |
| 2017-10-25 | $1.96 | $2.02 | $1.96 | $2.00 | $3.99 | 1,347 |
| 2017-10-24 | $2.18 | $2.19 | $2.10 | $2.18 | $4.37 | 1,307 |
| 2017-10-23 | $2.05 | $2.24 | $2.04 | $2.19 | $4.38 | 2,077 |
| 2017-10-20 | $2.40 | $2.44 | $2.06 | $2.34 | $4.68 | 13,048 |
| 2017-10-19 | $2.02 | $2.50 | $2.02 | $2.40 | $4.80 | 22,629 |
| 2017-10-18 | $1.95 | $2.04 | $1.95 | $2.04 | $4.08 | 800 |
| 2017-10-17 | $1.98 | $2.02 | $1.95 | $2.02 | $4.04 | 813 |
| 2017-10-16 | $2.14 | $2.14 | $2.04 | $2.05 | $4.10 | 538 |
| 2017-10-13 | $2.22 | $2.23 | $2.13 | $2.21 | $4.42 | 6,202 |
| 2017-10-12 | $2.21 | $2.28 | $2.13 | $2.26 | $4.52 | 2,248 |
| 2017-10-11 | $2.13 | $2.28 | $2.13 | $2.27 | $4.54 | 3,650 |
| 2017-10-10 | $2.14 | $2.14 | $2.13 | $2.13 | $4.26 | 950 |
| 2017-10-09 | $1.99 | $2.20 | $1.94 | $2.18 | $4.36 | 1,806 |
| 2017-10-06 | $2.08 | $2.08 | $2.03 | $2.04 | $4.08 | 2,854 |
| 2017-10-05 | $2.17 | $2.17 | $2.09 | $2.15 | $4.30 | 1,171 |
| 2017-10-04 | $2.09 | $2.16 | $1.92 | $2.16 | $4.33 | 4,909 |
| 2017-10-03 | $2.04 | $2.15 | $2.04 | $2.15 | $4.31 | 583 |
| 2017-10-02 | $2.18 | $2.18 | $2.00 | $2.04 | $4.08 | 2,701 |
| 2017-09-29 | $2.20 | $2.30 | $2.16 | $2.25 | $4.50 | 1,950 |
| 2017-09-28 | $2.10 | $2.34 | $2.01 | $2.16 | $4.32 | 11,853 |
| 2017-09-27 | $1.86 | $2.62 | $1.86 | $2.28 | $4.56 | 92,600 |
| 2017-09-26 | $1.69 | $1.89 | $1.68 | $1.89 | $3.78 | 2,216 |
| 2017-09-25 | $1.68 | $1.73 | $1.68 | $1.68 | $3.36 | 4,055 |
| 2017-09-22 | $1.55 | $1.63 | $1.52 | $1.63 | $3.27 | 1,970 |
| 2017-09-21 | $1.63 | $1.63 | $1.63 | $1.63 | $3.26 | 459 |
| 2017-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $3.32 | 0 |
| 2017-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | $3.32 | 0 |
| 2017-09-18 | $1.67 | $1.67 | $1.66 | $1.66 | $3.32 | 566 |
| 2017-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $3.40 | 1,035 |
| 2017-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $3.40 | 0 |
| 2017-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $3.40 | 4 |
| 2017-09-12 | $1.70 | $1.70 | $1.66 | $1.70 | $3.40 | 750 |
| 2017-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $3.42 | 30 |
| 2017-09-08 | $1.65 | $1.73 | $1.65 | $1.71 | $3.42 | 695 |
| 2017-09-07 | $1.90 | $1.90 | $1.61 | $1.61 | $3.22 | 853 |
| 2017-09-06 | $1.48 | $1.99 | $1.31 | $1.85 | $3.70 | 7,850 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 83 |
| 2017-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 2 |
| 2017-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 116 |
| 2017-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-08-29 | $0.56 | $0.64 | $0.56 | $0.60 | $3.60 | 183 |
| 2017-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 0 |
| 2017-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 0 |
| 2017-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 0 |
| 2017-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 0 |
| 2017-08-22 | $0.57 | $0.64 | $0.54 | $0.54 | $3.24 | 66 |
| 2017-08-21 | $0.51 | $0.57 | $0.51 | $0.57 | $3.42 | 4,877 |
| 2017-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $3.54 | 18 |
| 2017-08-17 | $0.63 | $0.68 | $0.59 | $0.59 | $3.54 | 1,574 |
| 2017-08-16 | $0.56 | $0.65 | $0.55 | $0.55 | $3.30 | 1,904 |
| 2017-08-15 | $0.56 | $0.57 | $0.56 | $0.57 | $3.42 | 249 |
| 2017-08-14 | $0.62 | $0.66 | $0.62 | $0.62 | $3.72 | 191 |
| 2017-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $3.86 | 0 |
| 2017-08-10 | $0.56 | $0.69 | $0.56 | $0.64 | $3.86 | 224 |
| 2017-08-09 | $0.60 | $0.60 | $0.58 | $0.58 | $3.48 | 691 |
| 2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-08-07 | $0.63 | $0.66 | $0.55 | $0.55 | $3.30 | 322 |
| 2017-08-04 | $0.62 | $0.64 | $0.62 | $0.64 | $3.84 | 669 |
| 2017-08-03 | $0.60 | $0.63 | $0.60 | $0.63 | $3.78 | 195 |
| 2017-08-02 | $0.59 | $0.63 | $0.51 | $0.60 | $3.60 | 1,800 |
| 2017-08-01 | $0.65 | $0.65 | $0.54 | $0.60 | $3.63 | 919 |
| 2017-07-31 | $0.60 | $0.65 | $0.60 | $0.65 | $3.90 | 83 |
| 2017-07-28 | $0.59 | $0.68 | $0.51 | $0.51 | $3.06 | 4,457 |
| 2017-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 16 |
| 2017-07-24 | $0.54 | $0.65 | $0.54 | $0.64 | $3.81 | 7,258 |
| 2017-07-21 | $0.56 | $0.56 | $0.50 | $0.53 | $3.17 | 1,228 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2017-07-19 | $0.50 | $0.53 | $0.50 | $0.50 | $3.00 | 3,590 |
| 2017-07-18 | $0.49 | $0.53 | $0.48 | $0.48 | $2.88 | 1,044 |
| 2017-07-17 | $0.52 | $0.52 | $0.45 | $0.48 | $2.88 | 4,451 |
| 2017-07-14 | $0.49 | $0.57 | $0.48 | $0.50 | $3.00 | 1,336 |
| 2017-07-13 | $0.55 | $0.55 | $0.47 | $0.47 | $2.84 | 9,592 |
| 2017-07-12 | $0.54 | $0.84 | $0.52 | $0.55 | $3.30 | 70,783 |
| 2017-07-11 | $0.55 | $0.55 | $0.48 | $0.51 | $3.06 | 944 |
| 2017-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2017-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2017-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2017-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2017-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2017-06-30 | $0.53 | $0.55 | $0.53 | $0.53 | $3.18 | 66 |
| 2017-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $2.88 | 0 |
| 2017-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $2.88 | 0 |
| 2017-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $2.88 | 16 |
| 2017-06-26 | $0.47 | $0.53 | $0.47 | $0.53 | $3.18 | 1,533 |
| 2017-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $3.12 | 16 |
| 2017-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 352 |
| 2017-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-06-20 | $0.62 | $0.64 | $0.62 | $0.64 | $3.84 | 73 |
| 2017-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 33 |
| 2017-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 2 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2017-06-09 | $0.66 | $0.66 | $0.60 | $0.60 | $3.60 | 2,206 |
| 2017-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 166 |
| 2017-06-07 | $0.58 | $0.59 | $0.58 | $0.59 | $3.54 | 1,016 |
| 2017-06-06 | $0.51 | $0.52 | $0.50 | $0.52 | $3.12 | 2,087 |
| 2017-06-05 | $0.46 | $0.51 | $0.45 | $0.51 | $3.03 | 199 |
| 2017-06-02 | $0.45 | $0.47 | $0.45 | $0.47 | $2.82 | 399 |
| 2017-06-01 | $0.51 | $0.51 | $0.45 | $0.47 | $2.82 | 384 |
| 2017-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2017-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 4 |
| 2017-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2017-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 13 |
| 2017-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $3.12 | 0 |
| 2017-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $3.12 | 0 |
| 2017-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $3.12 | 0 |
| 2017-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2017-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2017-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $2.83 | 83 |
| 2017-05-16 | $0.53 | $0.53 | $0.52 | $0.52 | $3.12 | 666 |
| 2017-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 1 |
| 2017-05-12 | $0.54 | $0.54 | $0.48 | $0.54 | $3.24 | 2,661 |
| 2017-05-11 | $0.55 | $0.56 | $0.54 | $0.54 | $3.24 | 472 |
| 2017-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 15 |
| 2017-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 2 |
| 2017-05-08 | $0.57 | $0.57 | $0.55 | $0.55 | $3.30 | 611 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 33 |
| 2017-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 0 |
| 2017-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 0 |
| 2017-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 0 |
| 2017-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.56 | $0.57 | $3.42 | 731 |
| 2017-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $3.54 | 0 |
| 2017-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $3.54 | 0 |
| 2017-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 16 |
| 2017-04-24 | $0.56 | $0.61 | $0.55 | $0.56 | $3.36 | 1,499 |
| 2017-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 0 |
| 2017-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 0 |
| 2017-04-19 | $0.59 | $0.60 | $0.58 | $0.59 | $3.54 | 699 |
| 2017-04-18 | $0.55 | $0.64 | $0.55 | $0.64 | $3.84 | 253 |
| 2017-04-17 | $0.65 | $0.65 | $0.64 | $0.65 | $3.90 | 84 |
| 2017-04-13 | $0.63 | $0.65 | $0.55 | $0.56 | $3.36 | 823 |
| 2017-04-12 | $0.61 | $0.61 | $0.57 | $0.57 | $3.42 | 56 |
| 2017-04-11 | $0.64 | $0.66 | $0.57 | $0.60 | $3.60 | 1,093 |
| 2017-04-10 | $0.59 | $0.60 | $0.59 | $0.60 | $3.57 | 233 |
| 2017-04-07 | $0.56 | $0.66 | $0.56 | $0.66 | $3.96 | 664 |
| 2017-04-06 | $0.69 | $0.69 | $0.54 | $0.68 | $4.08 | 876 |
| 2017-04-05 | $0.63 | $0.63 | $0.56 | $0.59 | $3.54 | 491 |
| 2017-04-04 | $0.52 | $0.64 | $0.52 | $0.56 | $3.36 | 1,241 |
| 2017-04-03 | $0.65 | $0.65 | $0.55 | $0.56 | $3.36 | 1,062 |
| 2017-03-31 | $0.60 | $0.63 | $0.60 | $0.63 | $3.77 | 49 |
| 2017-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $3.48 | 16 |
| 2017-03-29 | $0.62 | $0.65 | $0.53 | $0.56 | $3.38 | 3,675 |
| 2017-03-28 | $0.60 | $0.61 | $0.50 | $0.60 | $3.60 | 4,414 |
| 2017-03-27 | $0.59 | $0.62 | $0.50 | $0.59 | $3.54 | 4,562 |
| 2017-03-24 | $0.64 | $0.64 | $0.56 | $0.56 | $3.37 | 3,439 |
| 2017-03-23 | $0.67 | $0.67 | $0.60 | $0.60 | $3.60 | 862 |
| 2017-03-22 | $0.62 | $0.67 | $0.61 | $0.66 | $3.96 | 883 |
| 2017-03-21 | $0.69 | $0.69 | $0.61 | $0.61 | $3.66 | 373 |
| 2017-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $3.79 | 16 |
| 2017-03-17 | $0.70 | $0.70 | $0.63 | $0.69 | $4.14 | 880 |
| 2017-03-16 | $0.74 | $0.77 | $0.63 | $0.74 | $4.44 | 15,997 |
| 2017-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 366 |
| 2017-03-14 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 83 |
| 2017-03-13 | $0.75 | $0.76 | $0.74 | $0.74 | $4.44 | 514 |
| 2017-03-10 | $0.75 | $0.78 | $0.74 | $0.77 | $4.62 | 2,933 |
| 2017-03-09 | $0.69 | $0.78 | $0.69 | $0.78 | $4.68 | 5,374 |
| 2017-03-08 | $0.75 | $0.75 | $0.70 | $0.72 | $4.32 | 269 |
| 2017-03-07 | $0.80 | $0.82 | $0.70 | $0.79 | $4.74 | 10,006 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 49 |
| 2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 350 |
| 2017-03-02 | $0.82 | $0.82 | $0.75 | $0.82 | $4.92 | 2,492 |
| 2017-03-01 | $0.85 | $0.85 | $0.69 | $0.82 | $4.92 | 37 |
| 2017-02-28 | $0.86 | $0.93 | $0.86 | $0.93 | $5.58 | 108 |
| 2017-02-27 | $0.90 | $0.93 | $0.90 | $0.93 | $5.58 | 106 |
| 2017-02-24 | $0.91 | $0.91 | $0.90 | $0.90 | $5.40 | 71 |
| 2017-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 99 |
| 2017-02-22 | $0.93 | $0.93 | $0.93 | $0.93 | $5.58 | 66 |
| 2017-02-21 | $0.84 | $0.93 | $0.84 | $0.90 | $5.40 | 765 |
| 2017-02-17 | $0.94 | $0.94 | $0.89 | $0.90 | $5.40 | 286 |
| 2017-02-16 | $0.91 | $0.93 | $0.85 | $0.92 | $5.52 | 381 |
| 2017-02-15 | $0.93 | $0.94 | $0.93 | $0.94 | $5.64 | 367 |
| 2017-02-14 | $0.93 | $0.94 | $0.91 | $0.93 | $5.58 | 1,741 |
| 2017-02-13 | $0.86 | $0.93 | $0.86 | $0.93 | $5.58 | 517 |
| 2017-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $5.52 | 176 |
| 2017-02-09 | $0.85 | $0.91 | $0.85 | $0.90 | $5.40 | 288 |
| 2017-02-08 | $0.88 | $0.94 | $0.88 | $0.91 | $5.46 | 179 |
| 2017-02-07 | $0.84 | $0.94 | $0.84 | $0.94 | $5.64 | 516 |
| 2017-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $5.58 | 130 |
| 2017-02-03 | $0.92 | $0.95 | $0.92 | $0.93 | $5.59 | 1,719 |
| 2017-02-02 | $0.96 | $0.96 | $0.93 | $0.95 | $5.70 | 99 |
| 2017-02-01 | $0.95 | $0.96 | $0.89 | $0.96 | $5.76 | 828 |
| 2017-01-31 | $0.99 | $0.99 | $0.92 | $0.95 | $5.70 | 1,471 |
| 2017-01-30 | $1.00 | $1.00 | $0.90 | $0.94 | $5.64 | 1,921 |
| 2017-01-27 | $0.93 | $1.08 | $0.93 | $0.93 | $5.58 | 2,936 |
| 2017-01-26 | $0.93 | $0.99 | $0.90 | $0.99 | $5.94 | 1,558 |
| 2017-01-25 | $0.98 | $1.00 | $0.92 | $0.92 | $5.52 | 4,784 |
| 2017-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $5.93 | 99 |
| 2017-01-23 | $1.00 | $1.01 | $0.91 | $0.99 | $5.94 | 404 |
| 2017-01-20 | $0.93 | $1.01 | $0.93 | $1.01 | $6.06 | 4,715 |
| 2017-01-19 | $0.94 | $0.96 | $0.87 | $0.96 | $5.76 | 2,493 |
| 2017-01-18 | $0.95 | $1.04 | $0.89 | $0.90 | $5.40 | 5,724 |
| 2017-01-17 | $0.91 | $1.10 | $0.88 | $0.96 | $5.76 | 10,857 |
| 2017-01-13 | $1.04 | $1.09 | $0.94 | $0.94 | $5.64 | 5,981 |
| 2017-01-12 | $0.93 | $1.03 | $0.90 | $0.95 | $5.70 | 6,416 |
| 2017-01-11 | $0.92 | $0.93 | $0.92 | $0.93 | $5.58 | 366 |
| 2017-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $5.47 | 16 |
| 2017-01-09 | $1.03 | $1.09 | $0.96 | $0.96 | $5.76 | 6,785 |
| 2017-01-06 | $0.90 | $1.09 | $0.90 | $1.08 | $6.48 | 4,574 |
| 2017-01-05 | $0.98 | $1.04 | $0.85 | $0.93 | $5.55 | 4,513 |
| 2017-01-04 | $1.00 | $1.11 | $0.92 | $0.92 | $5.52 | 801 |
| 2017-01-03 | $1.02 | $1.13 | $0.91 | $1.01 | $6.06 | 3,819 |
| 2016-12-30 | $0.95 | $1.03 | $0.89 | $0.91 | $5.46 | 4,023 |
| 2016-12-29 | $1.00 | $1.05 | $0.98 | $1.00 | $6.00 | 3,587 |
| 2016-12-28 | $1.08 | $1.14 | $0.98 | $1.07 | $6.42 | 10,915 |
| 2016-12-27 | $0.86 | $1.15 | $0.83 | $1.09 | $6.54 | 9,380 |
| 2016-12-23 | $0.87 | $0.91 | $0.84 | $0.91 | $5.46 | 2,631 |
| 2016-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $5.58 | 233 |
| 2016-12-21 | $0.83 | $0.94 | $0.83 | $0.94 | $5.64 | 843 |
| 2016-12-20 | $0.82 | $0.98 | $0.82 | $0.95 | $5.70 | 1,915 |
| 2016-12-19 | $0.89 | $0.92 | $0.87 | $0.87 | $5.22 | 2,884 |
| 2016-12-16 | $0.88 | $0.99 | $0.88 | $0.98 | $5.88 | 566 |
| 2016-12-15 | $1.00 | $1.01 | $0.90 | $0.90 | $5.40 | 2,964 |
| 2016-12-14 | $1.07 | $1.07 | $1.07 | $1.07 | $6.43 | 0 |
| 2016-12-13 | $1.12 | $1.12 | $1.00 | $1.07 | $6.43 | 1,785 |
| 2016-12-12 | $1.12 | $1.12 | $1.12 | $1.12 | $6.72 | 4 |
| 2016-12-09 | $1.04 | $1.12 | $1.04 | $1.12 | $6.72 | 246 |
| 2016-12-08 | $1.13 | $1.14 | $1.00 | $1.10 | $6.59 | 1,887 |
| 2016-12-07 | $1.07 | $1.07 | $1.06 | $1.06 | $6.36 | 247 |
| 2016-12-06 | $1.17 | $1.18 | $1.05 | $1.09 | $6.54 | 7,495 |
| 2016-12-05 | $1.12 | $1.20 | $1.09 | $1.20 | $7.20 | 5,521 |
| 2016-12-02 | $1.18 | $1.19 | $1.10 | $1.19 | $7.14 | 5,477 |
| 2016-12-01 | $1.05 | $1.17 | $1.05 | $1.12 | $6.72 | 526 |
| 2016-11-30 | $1.10 | $1.19 | $1.02 | $1.10 | $6.60 | 1,185 |
| 2016-11-29 | $0.98 | $1.12 | $0.98 | $1.11 | $6.66 | 2,881 |
| 2016-11-28 | $0.91 | $0.98 | $0.82 | $0.98 | $5.88 | 3,439 |
| 2016-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 16 |
| 2016-11-23 | $1.02 | $1.02 | $1.00 | $1.00 | $6.00 | 1,397 |
| 2016-11-22 | $0.97 | $1.00 | $0.97 | $1.00 | $5.99 | 661 |
| 2016-11-21 | $1.01 | $1.01 | $0.93 | $0.95 | $5.70 | 1,626 |
| 2016-11-18 | $1.05 | $1.07 | $1.01 | $1.01 | $6.06 | 3,480 |
| 2016-11-17 | $1.16 | $1.16 | $0.89 | $1.09 | $6.54 | 10,387 |
| 2016-11-16 | $1.08 | $1.18 | $1.05 | $1.17 | $7.02 | 915 |
| 2016-11-15 | $1.16 | $1.18 | $1.13 | $1.16 | $6.96 | 866 |
| 2016-11-14 | $1.20 | $1.20 | $1.10 | $1.16 | $6.96 | 816 |
| 2016-11-11 | $1.17 | $1.24 | $1.16 | $1.23 | $7.38 | 1,866 |
| 2016-11-10 | $1.16 | $1.19 | $1.06 | $1.14 | $6.84 | 7,258 |
| 2016-11-09 | $1.11 | $1.17 | $1.06 | $1.17 | $6.99 | 992 |
| 2016-11-08 | $1.01 | $1.12 | $1.01 | $1.11 | $6.66 | 2,914 |
| 2016-11-07 | $1.12 | $1.12 | $1.08 | $1.08 | $6.48 | 49 |
| 2016-11-04 | $1.06 | $1.07 | $1.06 | $1.06 | $6.36 | 260 |
| 2016-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 3 |
| 2016-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2016-11-01 | $1.28 | $1.28 | $1.20 | $1.20 | $7.20 | 306 |
| 2016-10-31 | $1.04 | $1.22 | $1.04 | $1.22 | $7.32 | 630 |
| 2016-10-28 | $1.04 | $1.13 | $1.02 | $1.07 | $6.41 | 3,165 |
| 2016-10-27 | $1.13 | $1.13 | $1.13 | $1.13 | $6.78 | 0 |
| 2016-10-26 | $1.13 | $1.13 | $1.13 | $1.13 | $6.78 | 0 |
| 2016-10-25 | $1.06 | $1.13 | $1.06 | $1.13 | $6.78 | 383 |
| 2016-10-24 | $1.13 | $1.13 | $1.09 | $1.11 | $6.65 | 1,509 |
| 2016-10-21 | $1.12 | $1.14 | $1.12 | $1.14 | $6.83 | 466 |
| 2016-10-20 | $1.09 | $1.15 | $1.09 | $1.15 | $6.88 | 553 |
| 2016-10-19 | $1.15 | $1.16 | $1.13 | $1.13 | $6.78 | 383 |
| 2016-10-18 | $1.14 | $1.14 | $1.12 | $1.12 | $6.72 | 183 |
| 2016-10-17 | $1.06 | $1.18 | $1.06 | $1.10 | $6.60 | 1,459 |
| 2016-10-14 | $1.08 | $1.09 | $1.08 | $1.08 | $6.48 | 83 |
| 2016-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $6.54 | 0 |
| 2016-10-12 | $1.08 | $1.17 | $1.08 | $1.09 | $6.54 | 83 |
| 2016-10-11 | $1.10 | $1.12 | $1.07 | $1.12 | $6.71 | 1,536 |
| 2016-10-10 | $1.11 | $1.13 | $1.10 | $1.10 | $6.60 | 96 |
| 2016-10-07 | $1.11 | $1.19 | $1.10 | $1.11 | $6.66 | 693 |
| 2016-10-06 | $1.18 | $1.21 | $1.11 | $1.11 | $6.66 | 534 |
| 2016-10-05 | $1.18 | $1.20 | $1.18 | $1.18 | $7.08 | 299 |
| 2016-10-04 | $1.21 | $1.23 | $1.14 | $1.16 | $6.96 | 5,612 |
| 2016-10-03 | $1.26 | $1.29 | $1.21 | $1.25 | $7.50 | 2,483 |
| 2016-09-30 | $1.25 | $1.31 | $1.20 | $1.28 | $7.68 | 17,156 |
| 2016-09-29 | $1.19 | $1.31 | $1.18 | $1.26 | $7.56 | 8,060 |
| 2016-09-28 | $1.26 | $1.26 | $1.18 | $1.21 | $7.26 | 221 |
| 2016-09-27 | $1.29 | $1.31 | $1.21 | $1.21 | $7.26 | 8,829 |
| 2016-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 16 |
| 2016-09-23 | $1.30 | $1.30 | $1.23 | $1.23 | $7.38 | 278 |
| 2016-09-22 | $1.28 | $1.34 | $1.23 | $1.23 | $7.38 | 9,046 |
| 2016-09-21 | $1.30 | $1.30 | $1.25 | $1.25 | $7.50 | 401 |
| 2016-09-20 | $1.29 | $1.38 | $1.18 | $1.29 | $7.74 | 25,019 |
| 2016-09-19 | $1.18 | $1.36 | $1.18 | $1.30 | $7.80 | 7,280 |
| 2016-09-16 | $1.08 | $1.27 | $1.07 | $1.24 | $7.44 | 6,402 |
| 2016-09-15 | $1.08 | $1.22 | $1.06 | $1.14 | $6.81 | 9,973 |
| 2016-09-14 | $1.09 | $1.09 | $1.05 | $1.05 | $6.30 | 49 |
| 2016-09-13 | $1.11 | $1.12 | $1.07 | $1.08 | $6.48 | 5,421 |
| 2016-09-12 | $1.19 | $1.19 | $1.06 | $1.16 | $6.95 | 4,523 |
| 2016-09-09 | $1.17 | $1.24 | $1.16 | $1.24 | $7.44 | 133 |
| 2016-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 16 |
| 2016-09-07 | $1.18 | $1.18 | $1.16 | $1.16 | $6.96 | 33 |
| 2016-09-06 | $1.17 | $1.19 | $1.17 | $1.17 | $7.02 | 549 |
| 2016-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 18 |
| 2016-09-01 | $1.25 | $1.27 | $1.17 | $1.26 | $7.56 | 2,597 |
| 2016-08-31 | $1.25 | $1.25 | $1.17 | $1.17 | $7.02 | 155 |
| 2016-08-30 | $1.13 | $1.22 | $1.13 | $1.21 | $7.26 | 2,040 |
| 2016-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2016-08-26 | $1.15 | $1.35 | $1.13 | $1.20 | $7.20 | 4,690 |
| 2016-08-25 | $1.14 | $1.17 | $1.14 | $1.17 | $7.01 | 391 |
| 2016-08-24 | $1.29 | $1.29 | $1.13 | $1.20 | $7.20 | 11,348 |
| 2016-08-23 | $1.34 | $1.35 | $1.32 | $1.33 | $7.98 | 5,070 |
| 2016-08-22 | $1.30 | $1.36 | $1.30 | $1.35 | $8.10 | 226 |
| 2016-08-19 | $1.36 | $1.36 | $1.36 | $1.36 | $8.16 | 0 |
| 2016-08-18 | $1.35 | $1.37 | $1.34 | $1.36 | $8.16 | 83 |
| 2016-08-17 | $1.31 | $1.37 | $1.30 | $1.33 | $7.98 | 2,533 |
| 2016-08-16 | $1.32 | $1.32 | $1.29 | $1.29 | $7.74 | 133 |
| 2016-08-15 | $1.23 | $1.30 | $1.21 | $1.30 | $7.80 | 11,977 |
| 2016-08-12 | $1.22 | $1.31 | $1.21 | $1.24 | $7.41 | 551 |
| 2016-08-11 | $1.25 | $1.33 | $1.25 | $1.27 | $7.65 | 3,673 |
| 2016-08-10 | $1.26 | $1.32 | $1.25 | $1.32 | $7.92 | 1,594 |
| 2016-08-09 | $1.27 | $1.30 | $1.27 | $1.30 | $7.78 | 232 |
| 2016-08-08 | $1.43 | $1.43 | $1.26 | $1.32 | $7.92 | 21,108 |
| 2016-08-05 | $1.35 | $1.43 | $1.34 | $1.43 | $8.58 | 1,783 |
| 2016-08-04 | $1.34 | $1.45 | $1.20 | $1.35 | $8.10 | 29,072 |
| 2016-08-03 | $1.21 | $1.31 | $1.19 | $1.31 | $7.85 | 726 |
| 2016-08-02 | $1.22 | $1.24 | $1.20 | $1.20 | $7.19 | 116 |
| 2016-08-01 | $1.18 | $1.22 | $1.18 | $1.22 | $7.32 | 733 |
| 2016-07-29 | $1.23 | $1.24 | $1.18 | $1.21 | $7.26 | 5,707 |
| 2016-07-28 | $1.20 | $1.45 | $1.17 | $1.31 | $7.86 | 42,577 |
| 2016-07-27 | $1.17 | $1.20 | $1.17 | $1.19 | $7.15 | 1,243 |
| 2016-07-26 | $1.27 | $1.30 | $1.19 | $1.20 | $7.20 | 812 |
| 2016-07-25 | $1.22 | $1.27 | $1.21 | $1.27 | $7.62 | 1,274 |
| 2016-07-22 | $1.21 | $1.37 | $1.20 | $1.28 | $7.67 | 1,392 |
| 2016-07-21 | $1.28 | $1.34 | $1.13 | $1.31 | $7.86 | 5,494 |
| 2016-07-20 | $1.31 | $1.39 | $1.18 | $1.29 | $7.73 | 20,150 |
| 2016-07-19 | $1.14 | $1.25 | $1.12 | $1.25 | $7.50 | 3,102 |
| 2016-07-18 | $1.11 | $1.27 | $1.09 | $1.17 | $7.02 | 17,293 |
| 2016-07-15 | $1.12 | $1.13 | $1.08 | $1.12 | $6.71 | 666 |
| 2016-07-14 | $1.08 | $1.13 | $1.08 | $1.13 | $6.78 | 4,533 |
| 2016-07-13 | $1.11 | $1.16 | $1.10 | $1.14 | $6.84 | 8,266 |
| 2016-07-12 | $1.12 | $1.44 | $1.07 | $1.14 | $6.86 | 53,278 |
| 2016-07-11 | $1.10 | $1.14 | $1.03 | $1.03 | $6.18 | 451 |
| 2016-07-08 | $1.08 | $1.35 | $1.05 | $1.18 | $7.08 | 18,945 |
| 2016-07-07 | $0.93 | $1.06 | $0.93 | $1.06 | $6.36 | 493 |
| 2016-07-06 | $1.03 | $1.05 | $0.97 | $1.05 | $6.30 | 1,228 |
| 2016-07-05 | $1.09 | $1.10 | $0.93 | $1.03 | $6.19 | 2,766 |
| 2016-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $6.57 | 0 |
| 2016-06-30 | $0.98 | $1.21 | $0.98 | $1.10 | $6.57 | 13,724 |
| 2016-06-29 | $1.04 | $1.06 | $0.98 | $1.06 | $6.34 | 366 |
| 2016-06-28 | $1.03 | $1.03 | $0.99 | $1.03 | $6.18 | 247 |
| 2016-06-27 | $1.09 | $1.11 | $1.09 | $1.10 | $6.60 | 840 |
| 2016-06-24 | $1.08 | $1.08 | $1.08 | $1.08 | $6.48 | 0 |
| 2016-06-23 | $0.97 | $1.08 | $0.97 | $1.08 | $6.48 | 130 |
| 2016-06-22 | $1.05 | $1.05 | $1.05 | $1.05 | $6.28 | 0 |
| 2016-06-21 | $1.00 | $1.07 | $1.00 | $1.05 | $6.28 | 278 |
| 2016-06-20 | $0.93 | $1.03 | $0.93 | $1.03 | $6.18 | 2,424 |
| 2016-06-17 | $1.02 | $1.02 | $1.02 | $1.02 | $6.11 | 16 |
| 2016-06-16 | $0.96 | $1.02 | $0.96 | $1.02 | $6.12 | 261 |
| 2016-06-15 | $1.02 | $1.02 | $0.98 | $1.02 | $6.12 | 503 |
| 2016-06-14 | $1.00 | $1.02 | $0.99 | $1.02 | $6.12 | 416 |
| 2016-06-13 | $1.00 | $1.03 | $0.96 | $1.03 | $6.18 | 418 |
| 2016-06-10 | $1.05 | $1.07 | $1.03 | $1.03 | $6.18 | 722 |
| 2016-06-09 | $1.05 | $1.10 | $1.04 | $1.10 | $6.60 | 549 |
| 2016-06-08 | $1.00 | $1.11 | $1.00 | $1.10 | $6.60 | 4,911 |
| 2016-06-07 | $1.05 | $1.29 | $1.00 | $1.10 | $6.60 | 26,594 |
| 2016-06-06 | $1.07 | $1.08 | $0.99 | $1.08 | $6.48 | 3,471 |
| 2016-06-03 | $1.00 | $1.08 | $1.00 | $1.08 | $6.48 | 49 |
| 2016-06-02 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 0 |
| 2016-06-01 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 16 |
| 2016-05-31 | $0.88 | $1.07 | $0.88 | $0.97 | $5.82 | 4,022 |
| 2016-05-27 | $1.03 | $1.03 | $1.03 | $1.03 | $6.18 | 83 |
| 2016-05-26 | $1.06 | $1.06 | $1.06 | $1.06 | $6.33 | 0 |
| 2016-05-25 | $1.05 | $1.06 | $1.03 | $1.06 | $6.33 | 804 |
| 2016-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $6.48 | 0 |
| 2016-05-23 | $1.05 | $1.08 | $1.00 | $1.08 | $6.48 | 683 |
| 2016-05-20 | $1.00 | $1.08 | $0.95 | $1.05 | $6.30 | 4,233 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 16 |
| 2016-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $6.48 | 0 |
| 2016-05-17 | $1.02 | $1.08 | $1.00 | $1.08 | $6.48 | 208 |
| 2016-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 166 |
| 2016-05-13 | $1.08 | $1.08 | $1.08 | $1.08 | $6.48 | 249 |
| 2016-05-12 | $1.06 | $1.10 | $0.98 | $1.09 | $6.54 | 901 |
| 2016-05-11 | $1.03 | $1.03 | $0.95 | $1.03 | $6.18 | 233 |
| 2016-05-10 | $1.05 | $1.06 | $0.95 | $1.04 | $6.24 | 9,396 |
| 2016-05-09 | $1.00 | $1.03 | $1.00 | $1.00 | $6.00 | 1,992 |
| 2016-05-06 | $1.05 | $1.05 | $1.01 | $1.01 | $6.06 | 1,170 |
| 2016-05-05 | $1.05 | $1.13 | $1.04 | $1.05 | $6.30 | 1,331 |
| 2016-05-04 | $1.11 | $1.17 | $1.03 | $1.03 | $6.18 | 323 |
| 2016-05-03 | $1.02 | $1.18 | $1.02 | $1.08 | $6.48 | 750 |
| 2016-05-02 | $1.23 | $1.24 | $1.04 | $1.05 | $6.30 | 1,033 |
| 2016-04-29 | $1.02 | $1.15 | $1.01 | $1.14 | $6.86 | 8,205 |
| 2016-04-28 | $0.96 | $1.09 | $0.96 | $1.03 | $6.17 | 3,498 |
| 2016-04-27 | $1.01 | $1.05 | $0.96 | $1.05 | $6.30 | 6,766 |
| 2016-04-26 | $1.00 | $1.04 | $0.91 | $1.01 | $6.06 | 4,637 |
| 2016-04-25 | $1.02 | $1.02 | $0.95 | $1.00 | $6.00 | 3,048 |
| 2016-04-22 | $1.07 | $1.07 | $1.02 | $1.02 | $6.12 | 1,116 |
| 2016-04-21 | $1.08 | $1.08 | $1.00 | $1.07 | $6.42 | 1,828 |
| 2016-04-20 | $1.00 | $1.06 | $1.00 | $1.06 | $6.38 | 1,963 |
| 2016-04-19 | $1.02 | $1.09 | $1.02 | $1.03 | $6.18 | 1,020 |
| 2016-04-18 | $0.99 | $1.03 | $0.97 | $1.01 | $6.06 | 2,918 |
| 2016-04-15 | $1.09 | $1.09 | $1.09 | $1.09 | $6.54 | 39 |
| 2016-04-14 | $1.03 | $1.09 | $1.02 | $1.04 | $6.24 | 254 |
| 2016-04-13 | $1.04 | $1.07 | $1.01 | $1.05 | $6.30 | 708 |
| 2016-04-12 | $1.00 | $1.09 | $1.00 | $1.04 | $6.24 | 949 |
| 2016-04-11 | $1.03 | $1.03 | $1.01 | $1.03 | $6.18 | 309 |
| 2016-04-08 | $1.04 | $1.04 | $1.00 | $1.01 | $6.06 | 900 |
| 2016-04-07 | $1.03 | $1.08 | $1.01 | $1.08 | $6.48 | 883 |
| 2016-04-06 | $1.06 | $1.08 | $1.03 | $1.05 | $6.30 | 416 |
| 2016-04-05 | $1.05 | $1.05 | $1.00 | $1.03 | $6.18 | 1,831 |
| 2016-04-04 | $1.00 | $1.08 | $1.00 | $1.07 | $6.42 | 6,888 |
| 2016-04-01 | $1.01 | $1.01 | $0.90 | $0.98 | $5.87 | 4,216 |
| 2016-03-31 | $1.01 | $1.09 | $1.01 | $1.01 | $6.06 | 1,966 |
| 2016-03-30 | $1.10 | $1.10 | $1.02 | $1.04 | $6.25 | 881 |
| 2016-03-29 | $1.13 | $1.13 | $1.01 | $1.03 | $6.18 | 2,154 |
| 2016-03-28 | $1.19 | $1.19 | $1.02 | $1.05 | $6.30 | 11,960 |
| 2016-03-24 | $1.01 | $1.16 | $1.01 | $1.16 | $6.94 | 4,007 |
| 2016-03-23 | $1.08 | $1.15 | $1.02 | $1.14 | $6.84 | 17,839 |
| 2016-03-22 | $0.73 | $1.29 | $0.72 | $1.16 | $6.96 | 108,290 |
| 2016-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $4.32 | 0 |
| 2016-03-18 | $0.72 | $0.72 | $0.70 | $0.72 | $4.32 | 1,383 |
| 2016-03-17 | $0.72 | $0.72 | $0.72 | $0.72 | $4.32 | 66 |
| 2016-03-16 | $0.76 | $0.76 | $0.74 | $0.76 | $4.56 | 394 |
| 2016-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 16 |
| 2016-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $4.49 | 283 |
| 2016-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $4.42 | 0 |
| 2016-03-10 | $0.69 | $0.74 | $0.69 | $0.74 | $4.42 | 366 |
| 2016-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 0 |
| 2016-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 0 |
| 2016-03-07 | $0.78 | $0.78 | $0.77 | $0.77 | $4.62 | 833 |
| 2016-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 166 |
| 2016-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $4.44 | 0 |
| 2016-03-02 | $0.72 | $0.78 | $0.72 | $0.74 | $4.44 | 254 |
| 2016-03-01 | $0.79 | $0.79 | $0.79 | $0.79 | $4.74 | 499 |
| 2016-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 108 |
| 2016-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 0 |
| 2016-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 0 |
| 2016-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 16 |
| 2016-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $4.56 | 0 |
| 2016-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $4.56 | 0 |
| 2016-02-19 | $0.72 | $0.76 | $0.72 | $0.76 | $4.56 | 674 |
| 2016-02-18 | $0.69 | $0.71 | $0.69 | $0.71 | $4.23 | 1,933 |
| 2016-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 33 |
| 2016-02-16 | $0.75 | $0.75 | $0.71 | $0.71 | $4.26 | 2,849 |
| 2016-02-12 | $0.71 | $0.76 | $0.71 | $0.76 | $4.54 | 116 |
| 2016-02-11 | $0.73 | $0.74 | $0.70 | $0.74 | $4.44 | 2,483 |
| 2016-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $4.56 | 83 |
| 2016-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $4.40 | 149 |
| 2016-02-08 | $0.73 | $0.77 | $0.73 | $0.76 | $4.56 | 767 |
| 2016-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $4.74 | 0 |
| 2016-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $4.74 | 0 |
| 2016-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $4.74 | 41 |
| 2016-02-02 | $0.80 | $0.80 | $0.78 | $0.78 | $4.68 | 184 |
| 2016-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 16 |
| 2016-01-29 | $0.75 | $0.77 | $0.75 | $0.77 | $4.62 | 1,133 |
| 2016-01-28 | $0.75 | $0.79 | $0.74 | $0.79 | $4.73 | 216 |
| 2016-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $4.55 | 0 |
| 2016-01-26 | $0.75 | $0.76 | $0.75 | $0.76 | $4.55 | 99 |
| 2016-01-25 | $0.77 | $0.77 | $0.73 | $0.76 | $4.56 | 1,748 |
| 2016-01-22 | $0.78 | $0.79 | $0.75 | $0.76 | $4.57 | 246 |
| 2016-01-21 | $0.79 | $0.80 | $0.73 | $0.73 | $4.35 | 671 |
| 2016-01-20 | $0.78 | $0.79 | $0.74 | $0.76 | $4.56 | 412 |
| 2016-01-19 | $0.81 | $0.82 | $0.80 | $0.82 | $4.90 | 99 |
| 2016-01-15 | $0.86 | $0.87 | $0.83 | $0.83 | $4.98 | 2,240 |
| 2016-01-14 | $0.72 | $0.85 | $0.72 | $0.79 | $4.74 | 2,248 |
| 2016-01-13 | $0.80 | $0.80 | $0.73 | $0.78 | $4.68 | 1,667 |
| 2016-01-12 | $0.81 | $0.86 | $0.80 | $0.84 | $5.04 | 1,122 |
| 2016-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $5.39 | 0 |
| 2016-01-08 | $0.82 | $0.90 | $0.80 | $0.90 | $5.39 | 1,074 |
| 2016-01-07 | $0.86 | $0.89 | $0.82 | $0.83 | $5.00 | 1,358 |
| 2016-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $5.04 | 53 |
| 2016-01-05 | $0.82 | $0.84 | $0.82 | $0.82 | $4.92 | 395 |
| 2016-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $5.07 | 0 |
| 2015-12-31 | $0.85 | $0.86 | $0.84 | $0.84 | $5.07 | 283 |
| 2015-12-30 | $0.82 | $0.96 | $0.82 | $0.84 | $5.04 | 939 |
| 2015-12-29 | $0.90 | $0.90 | $0.86 | $0.87 | $5.22 | 1,283 |
| 2015-12-28 | $0.81 | $0.98 | $0.80 | $0.90 | $5.40 | 2,284 |
| 2015-12-24 | $0.84 | $0.84 | $0.80 | $0.83 | $4.98 | 649 |
| 2015-12-23 | $0.82 | $0.85 | $0.82 | $0.85 | $5.10 | 358 |
| 2015-12-22 | $0.79 | $0.88 | $0.79 | $0.86 | $5.16 | 550 |
| 2015-12-21 | $0.80 | $0.89 | $0.80 | $0.84 | $5.07 | 1,973 |
| 2015-12-18 | $0.82 | $0.84 | $0.82 | $0.83 | $4.98 | 616 |
| 2015-12-17 | $0.84 | $0.88 | $0.84 | $0.87 | $5.20 | 475 |
| 2015-12-16 | $0.87 | $0.90 | $0.84 | $0.87 | $5.22 | 1,243 |
| 2015-12-15 | $0.90 | $0.92 | $0.86 | $0.91 | $5.47 | 6,691 |
| 2015-12-14 | $0.93 | $0.93 | $0.85 | $0.89 | $5.34 | 7,101 |
| 2015-12-11 | $0.88 | $0.88 | $0.82 | $0.85 | $5.10 | 1,937 |
| 2015-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $5.25 | 20 |
| 2015-12-09 | $0.87 | $0.87 | $0.81 | $0.81 | $4.86 | 166 |
| 2015-12-08 | $0.85 | $0.93 | $0.80 | $0.85 | $5.10 | 11,443 |
| 2015-12-07 | $0.82 | $0.84 | $0.82 | $0.82 | $4.92 | 1,250 |
| 2015-12-04 | $0.85 | $0.85 | $0.82 | $0.83 | $4.95 | 2,609 |
| 2015-12-03 | $0.82 | $0.86 | $0.82 | $0.82 | $4.90 | 269 |
| 2015-12-02 | $0.87 | $0.88 | $0.83 | $0.84 | $5.03 | 2,249 |
| 2015-12-01 | $0.87 | $0.91 | $0.83 | $0.83 | $4.99 | 3,633 |
| 2015-11-30 | $0.90 | $0.92 | $0.81 | $0.86 | $5.16 | 4,646 |
| 2015-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2015-11-25 | $0.94 | $0.94 | $0.86 | $0.88 | $5.28 | 6,221 |
| 2015-11-24 | $0.87 | $0.95 | $0.75 | $0.91 | $5.44 | 46,182 |
| 2015-11-23 | $0.90 | $0.95 | $0.87 | $0.87 | $5.22 | 4,050 |
| 2015-11-20 | $0.92 | $0.92 | $0.88 | $0.89 | $5.34 | 2,220 |
| 2015-11-19 | $0.92 | $0.92 | $0.87 | $0.89 | $5.32 | 202 |
| 2015-11-18 | $0.86 | $0.92 | $0.85 | $0.92 | $5.52 | 1,174 |
| 2015-11-17 | $0.90 | $0.94 | $0.86 | $0.93 | $5.58 | 820 |
| 2015-11-16 | $0.90 | $0.94 | $0.90 | $0.94 | $5.64 | 824 |
| 2015-11-13 | $0.95 | $0.95 | $0.89 | $0.89 | $5.34 | 10,488 |
| 2015-11-12 | $0.96 | $0.96 | $0.88 | $0.94 | $5.62 | 3,511 |
| 2015-11-11 | $0.96 | $0.96 | $0.96 | $0.96 | $5.76 | 0 |
| 2015-11-10 | $0.93 | $0.98 | $0.93 | $0.96 | $5.76 | 1,773 |
| 2015-11-09 | $1.04 | $1.04 | $0.99 | $0.99 | $5.94 | 5,379 |
| 2015-11-06 | $1.06 | $1.06 | $0.99 | $1.00 | $6.00 | 953 |
| 2015-11-05 | $0.95 | $1.07 | $0.95 | $1.04 | $6.23 | 38,909 |
| 2015-11-04 | $1.34 | $1.38 | $1.32 | $1.34 | $8.04 | 2,668 |
| 2015-11-03 | $1.27 | $1.40 | $1.26 | $1.40 | $8.40 | 12,833 |
| 2015-11-02 | $1.29 | $1.29 | $1.26 | $1.26 | $7.56 | 4,816 |
| 2015-10-30 | $1.27 | $1.29 | $1.27 | $1.29 | $7.74 | 100 |
| 2015-10-29 | $1.28 | $1.28 | $1.28 | $1.28 | $7.68 | 0 |
| 2015-10-28 | $1.27 | $1.28 | $1.24 | $1.28 | $7.68 | 3,402 |
| 2015-10-27 | $1.25 | $1.28 | $1.25 | $1.26 | $7.56 | 5,663 |
| 2015-10-26 | $1.24 | $1.29 | $1.24 | $1.24 | $7.44 | 1,852 |
| 2015-10-23 | $1.28 | $1.45 | $1.23 | $1.26 | $7.56 | 24,862 |
| 2015-10-22 | $1.24 | $1.24 | $1.24 | $1.24 | $7.44 | 566 |
| 2015-10-21 | $1.23 | $1.25 | $1.23 | $1.24 | $7.44 | 104 |
| 2015-10-20 | $1.23 | $1.24 | $1.23 | $1.24 | $7.44 | 454 |
| 2015-10-19 | $1.23 | $1.26 | $1.23 | $1.25 | $7.50 | 1,637 |
| 2015-10-16 | $1.24 | $1.24 | $1.23 | $1.24 | $7.44 | 636 |
| 2015-10-15 | $1.29 | $1.29 | $1.29 | $1.29 | $7.74 | 0 |
| 2015-10-14 | $1.23 | $1.29 | $1.23 | $1.29 | $7.74 | 258 |
| 2015-10-13 | $1.23 | $1.24 | $1.23 | $1.23 | $7.38 | 749 |
| 2015-10-12 | $1.25 | $1.25 | $1.23 | $1.23 | $7.38 | 3,034 |
| 2015-10-09 | $1.25 | $1.25 | $1.23 | $1.23 | $7.38 | 1,016 |
| 2015-10-08 | $1.22 | $1.27 | $1.22 | $1.27 | $7.64 | 236 |
| 2015-10-07 | $1.23 | $1.28 | $1.23 | $1.23 | $7.38 | 355 |
| 2015-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $7.56 | 0 |
| 2015-10-05 | $1.23 | $1.27 | $1.23 | $1.26 | $7.56 | 1,284 |
| 2015-10-02 | $1.29 | $1.29 | $1.29 | $1.29 | $7.74 | 0 |
| 2015-10-01 | $1.21 | $1.29 | $1.21 | $1.29 | $7.74 | 183 |
| 2015-09-30 | $1.22 | $1.25 | $1.22 | $1.25 | $7.50 | 567 |
| 2015-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $7.38 | 16 |
| 2015-09-28 | $1.22 | $1.22 | $1.19 | $1.22 | $7.32 | 2,661 |
| 2015-09-25 | $1.25 | $1.25 | $1.18 | $1.21 | $7.26 | 2,027 |
| 2015-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $7.80 | 25 |
| 2015-09-23 | $1.28 | $1.31 | $1.28 | $1.30 | $7.80 | 336 |
| 2015-09-22 | $1.28 | $1.32 | $1.25 | $1.30 | $7.80 | 2,304 |
| 2015-09-21 | $1.33 | $1.38 | $1.26 | $1.26 | $7.56 | 441 |
| 2015-09-18 | $1.34 | $1.35 | $1.31 | $1.32 | $7.92 | 348 |
| 2015-09-17 | $1.39 | $1.39 | $1.34 | $1.38 | $8.26 | 3,799 |
| 2015-09-16 | $1.25 | $1.35 | $1.25 | $1.33 | $7.98 | 2,174 |
| 2015-09-15 | $1.29 | $1.29 | $1.26 | $1.26 | $7.56 | 165 |
| 2015-09-14 | $1.27 | $1.27 | $1.27 | $1.27 | $7.62 | 29 |
| 2015-09-11 | $1.32 | $1.34 | $1.32 | $1.34 | $8.04 | 66 |
| 2015-09-10 | $1.28 | $1.40 | $1.19 | $1.33 | $7.98 | 3,308 |
| 2015-09-09 | $1.31 | $1.33 | $1.20 | $1.26 | $7.56 | 3,110 |
| 2015-09-08 | $1.30 | $1.43 | $1.29 | $1.34 | $8.04 | 5,644 |
| 2015-09-04 | $1.26 | $1.45 | $1.25 | $1.33 | $7.98 | 27,506 |
| 2015-09-03 | $1.28 | $1.30 | $1.26 | $1.28 | $7.69 | 6,278 |
| 2015-09-02 | $1.29 | $1.29 | $1.26 | $1.29 | $7.74 | 2,847 |
| 2015-09-01 | $1.31 | $1.38 | $1.29 | $1.32 | $7.92 | 1,533 |
| 2015-08-31 | $1.46 | $1.46 | $1.32 | $1.32 | $7.92 | 1,793 |
| 2015-08-28 | $1.24 | $1.50 | $1.14 | $1.43 | $8.58 | 71,321 |
| 2015-08-27 | $1.22 | $1.24 | $1.19 | $1.24 | $7.44 | 6,374 |
| 2015-08-26 | $1.36 | $1.36 | $1.20 | $1.21 | $7.26 | 9,766 |
| 2015-08-25 | $1.29 | $1.32 | $1.25 | $1.27 | $7.62 | 962 |
| 2015-08-24 | $1.20 | $1.45 | $1.19 | $1.21 | $7.26 | 8,479 |
| 2015-08-21 | $1.39 | $1.40 | $1.31 | $1.35 | $8.11 | 7,761 |
| 2015-08-20 | $1.46 | $1.48 | $1.41 | $1.42 | $8.52 | 6,023 |
| 2015-08-19 | $1.50 | $1.50 | $1.46 | $1.47 | $8.82 | 1,750 |
| 2015-08-18 | $1.48 | $1.57 | $1.48 | $1.50 | $8.97 | 1,822 |
| 2015-08-17 | $1.46 | $1.53 | $1.43 | $1.45 | $8.70 | 2,978 |
| 2015-08-14 | $1.48 | $1.57 | $1.42 | $1.49 | $8.94 | 2,251 |
| 2015-08-13 | $1.51 | $1.59 | $1.45 | $1.46 | $8.76 | 3,753 |
| 2015-08-12 | $1.59 | $1.68 | $1.41 | $1.48 | $8.88 | 21,246 |
| 2015-08-11 | $1.46 | $1.56 | $1.46 | $1.51 | $9.08 | 6,490 |
| 2015-08-10 | $1.42 | $1.52 | $1.42 | $1.47 | $8.81 | 4,436 |
| 2015-08-07 | $1.51 | $1.57 | $1.35 | $1.47 | $8.82 | 12,877 |
| 2015-08-06 | $2.55 | $2.55 | $1.49 | $1.61 | $9.66 | 91,686 |
| 2015-08-05 | $2.86 | $2.94 | $2.84 | $2.84 | $17.06 | 1,538 |
| 2015-08-04 | $2.89 | $2.90 | $2.85 | $2.88 | $17.28 | 610 |
| 2015-08-03 | $2.85 | $2.91 | $2.81 | $2.91 | $17.46 | 3,587 |
| 2015-07-31 | $2.88 | $2.91 | $2.84 | $2.86 | $17.16 | 463 |
| 2015-07-30 | $2.87 | $2.91 | $2.87 | $2.89 | $17.34 | 715 |
| 2015-07-29 | $2.86 | $2.93 | $2.84 | $2.92 | $17.51 | 1,296 |
| 2015-07-28 | $2.82 | $2.92 | $2.81 | $2.89 | $17.34 | 2,343 |
| 2015-07-27 | $2.95 | $2.95 | $2.81 | $2.84 | $17.04 | 5,202 |
| 2015-07-24 | $2.91 | $2.99 | $2.91 | $2.96 | $17.76 | 847 |
| 2015-07-23 | $2.96 | $3.00 | $2.90 | $2.93 | $17.58 | 3,943 |
| 2015-07-22 | $2.94 | $2.97 | $2.89 | $2.96 | $17.76 | 2,048 |
| 2015-07-21 | $3.12 | $3.12 | $2.88 | $2.95 | $17.70 | 9,195 |
| 2015-07-20 | $2.99 | $3.20 | $2.99 | $3.11 | $18.66 | 26,629 |
| 2015-07-17 | $3.00 | $3.00 | $2.89 | $2.99 | $17.94 | 2,779 |
| 2015-07-16 | $2.90 | $3.08 | $2.90 | $3.00 | $18.00 | 9,113 |
| 2015-07-15 | $2.89 | $2.89 | $2.89 | $2.89 | $17.34 | 0 |
| 2015-07-14 | $2.81 | $2.89 | $2.81 | $2.89 | $17.34 | 390 |
| 2015-07-13 | $2.83 | $2.83 | $2.76 | $2.80 | $16.80 | 1,314 |
| 2015-07-10 | $2.82 | $2.87 | $2.74 | $2.75 | $16.50 | 515 |
| 2015-07-09 | $2.80 | $2.86 | $2.76 | $2.76 | $16.56 | 284 |
| 2015-07-08 | $2.73 | $2.73 | $2.72 | $2.72 | $16.32 | 144 |
| 2015-07-07 | $2.85 | $2.85 | $2.70 | $2.74 | $16.44 | 2,739 |
| 2015-07-06 | $2.83 | $2.93 | $2.77 | $2.81 | $16.86 | 1,361 |
| 2015-07-02 | $2.93 | $2.94 | $2.72 | $2.75 | $16.50 | 1,113 |
| 2015-07-01 | $2.79 | $2.79 | $2.76 | $2.76 | $16.56 | 1,081 |