Sibanye Gold Ltd (SBGLF) Exchange: OTCGREY

  1. Profile
  2. Sibanye Gold Ltd (SBGLF)

Data as of June 26, 2025

$3.00 ($0.00) 0.00%

Sibanye Gold Ltd - Daily Information
Click for more stock information on Sibanye Gold Ltd.
Daily Information Data
Date June 26, 2025
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00
Invest in Sibanye Gold Ltd (SBGLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Sibanye Gold Ltd (SBGLF)
Date Open High Low Close Adj.Close Volume
2021-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2020-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2020-02-20 $3.00 $3.00 $3.00 $3.00 $3.00 350
2020-02-18 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2020-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 31
2020-02-10 $2.55 $2.55 $2.55 $2.55 $2.55 1,717
2020-02-03 $2.56 $2.56 $2.56 $2.56 $2.56 541
2020-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2020-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 250
2020-01-28 $2.68 $2.68 $2.68 $2.68 $2.68 300
2020-01-24 $2.70 $2.70 $2.70 $2.70 $2.70 600
2020-01-23 $2.64 $2.64 $2.64 $2.64 $2.64 750
2020-01-21 $2.40 $2.40 $2.40 $2.40 $2.40 6
2020-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 9
2020-01-15 $2.40 $2.40 $2.40 $2.40 $2.40 600
2020-01-10 $2.40 $2.40 $2.40 $2.40 $2.40 2,500
2020-01-09 $2.52 $2.52 $2.52 $2.52 $2.52 96
2020-01-08 $2.52 $2.52 $2.52 $2.52 $2.52 200
2020-01-07 $2.60 $2.60 $2.60 $2.60 $2.60 100
2020-01-06 $2.66 $2.70 $2.66 $2.70 $2.70 2,935
2020-01-03 $2.65 $2.65 $2.65 $2.65 $2.65 750
2020-01-02 $2.43 $2.43 $2.43 $2.43 $2.43 2
2019-12-30 $2.43 $2.43 $2.43 $2.43 $2.43 31
2019-12-27 $2.43 $2.43 $2.43 $2.43 $2.43 4,908
2019-12-26 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2019-12-23 $2.32 $2.32 $2.32 $2.32 $2.32 2,000
2019-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 28
2019-12-19 $2.45 $2.45 $2.40 $2.40 $2.40 2,530
2019-12-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2019-12-16 $2.30 $2.30 $2.30 $2.30 $2.30 2,191
2019-12-11 $2.18 $2.18 $2.18 $2.18 $2.18 35
2019-12-06 $2.18 $2.18 $2.18 $2.18 $2.18 28,505
2019-12-05 $2.10 $2.18 $2.10 $2.18 $2.18 2,550
2019-11-21 $1.91 $1.91 $1.91 $1.91 $1.91 5,950
2019-11-20 $1.89 $1.89 $1.89 $1.89 $1.89 100
2019-11-13 $1.80 $1.80 $1.80 $1.80 $1.80 377
2019-11-11 $1.79 $1.79 $1.79 $1.79 $1.79 1,000
2019-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 50
2019-10-31 $1.90 $2.00 $1.90 $2.00 $2.00 6,005
2019-10-30 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2019-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 12
2019-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 2
2019-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 2
2019-10-22 $1.65 $1.65 $1.65 $1.65 $1.65 440
2019-10-09 $1.55 $1.55 $1.55 $1.55 $1.55 7,500
2019-10-08 $1.56 $1.56 $1.56 $1.56 $1.56 5,000
2019-10-02 $1.45 $1.45 $1.42 $1.42 $1.42 26,500
2019-10-01 $1.37 $1.40 $1.36 $1.40 $1.40 22,200
2019-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 299
2019-09-26 $1.10 $1.10 $1.10 $1.10 $1.10 5
2019-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 45
2019-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 45
2019-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 308
2019-09-12 $1.28 $1.28 $1.28 $1.28 $1.28 383
2019-09-11 $1.21 $1.21 $1.21 $1.21 $1.21 100
2019-09-10 $1.35 $1.35 $1.35 $1.35 $1.35 25
2019-09-05 $1.35 $1.35 $1.35 $1.35 $1.35 3,325
2019-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 2,235
2019-08-28 $1.34 $1.34 $1.32 $1.32 $1.32 6,555
2019-08-26 $1.32 $1.32 $1.32 $1.32 $1.32 1,505
2019-08-22 $1.29 $1.29 $1.29 $1.29 $1.29 2
2019-08-21 $1.29 $1.29 $1.29 $1.29 $1.29 1,600
2019-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 909
2019-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 3,076
2019-08-15 $1.31 $1.31 $1.31 $1.31 $1.31 500
2019-08-12 $1.40 $1.40 $1.35 $1.35 $1.35 1,255
2019-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 3,076
2019-08-06 $1.36 $1.36 $1.29 $1.29 $1.29 3,312
2019-07-30 $1.38 $1.38 $1.38 $1.38 $1.38 1,314
2019-07-24 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2019-07-23 $1.27 $1.27 $1.27 $1.27 $1.27 5,000
2019-07-10 $1.13 $1.13 $1.13 $1.13 $1.13 1,053
2019-07-09 $1.13 $1.13 $1.13 $1.13 $1.13 701
2019-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 384
2019-06-28 $1.14 $1.14 $1.14 $1.14 $1.14 2
2019-06-27 $1.15 $1.15 $1.14 $1.14 $1.14 10,000
2019-06-14 $0.99 $0.99 $0.99 $0.99 $0.99 3,600
2019-06-13 $0.98 $0.98 $0.98 $0.98 $0.98 563
2019-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2019-06-05 $0.98 $1.01 $0.98 $1.01 $1.01 9,274
2019-06-04 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2019-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 100
2019-05-28 $0.83 $0.88 $0.83 $0.88 $0.88 1,214
2019-05-15 $0.82 $0.86 $0.82 $0.86 $0.86 350
2019-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 50
2019-04-30 $0.99 $0.99 $0.99 $0.99 $0.99 285
2019-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2019-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 200
2019-04-23 $1.02 $1.02 $1.02 $1.02 $1.02 961
2019-04-17 $1.08 $1.10 $1.08 $1.10 $1.10 684
2019-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 300
2019-04-10 $1.15 $1.15 $1.05 $1.10 $1.10 1,900
2019-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 840
2019-04-02 $1.11 $1.11 $1.11 $1.11 $1.11 4,274
2019-04-01 $1.11 $1.17 $1.11 $1.17 $1.17 2,300
2019-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 500
2019-03-27 $1.23 $1.23 $1.23 $1.23 $1.23 950
2019-03-25 $1.24 $1.24 $1.24 $1.24 $1.24 150
2019-03-22 $1.27 $1.27 $1.27 $1.27 $1.27 100
2019-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2019-03-08 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2019-01-30 $0.72 $0.72 $0.72 $0.72 $0.72 64
2019-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 9,257
2018-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 172
2018-11-06 $0.61 $0.61 $0.61 $0.61 $0.61 270
2018-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 172
2018-10-30 $0.79 $0.79 $0.79 $0.79 $0.79 38
2018-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 653
2018-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 303
2018-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 700
2018-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 10
2018-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 50
2018-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 90
2018-07-31 $0.69 $0.69 $0.69 $0.69 $0.69 317
2018-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 15
2018-07-10 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2018-06-13 $0.66 $0.66 $0.66 $0.66 $0.66 97
2018-06-08 $0.66 $0.66 $0.66 $0.66 $0.66 5
2018-06-06 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 500
2018-05-15 $0.84 $0.84 $0.84 $0.84 $0.84 4
2018-05-04 $0.84 $0.84 $0.84 $0.84 $0.84 1
2018-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 361
2018-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 9
2018-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 1
2018-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 10
2018-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 968
2018-03-26 $1.04 $1.04 $1.04 $1.04 $1.04 10
2018-03-05 $1.04 $1.04 $1.04 $1.04 $1.04 3,816
2018-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 50
2018-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 3
2018-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 840
2018-01-31 $1.13 $1.13 $1.13 $1.13 $1.13 6,900
2018-01-22 $1.24 $1.24 $1.24 $1.24 $1.24 4
2017-12-28 $1.24 $1.24 $1.24 $1.24 $1.24 134
2017-12-27 $1.24 $1.24 $1.24 $1.24 $1.24 217
2017-12-20 $1.16 $1.16 $1.16 $1.16 $1.16 6,903
2017-12-18 $1.15 $1.15 $1.15 $1.15 $1.15 2,941
2017-12-08 $1.19 $1.19 $1.19 $1.19 $1.19 262
2017-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 300
2017-11-28 $1.34 $1.34 $1.34 $1.34 $1.34 2
2017-11-16 $1.34 $1.34 $1.34 $1.34 $1.34 1,787
2017-11-09 $1.34 $1.34 $1.34 $1.34 $1.34 115
2017-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 50
2017-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 4
2017-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 114
2017-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 10
2017-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 4
2017-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 539
2017-10-12 $1.16 $1.16 $1.16 $1.16 $1.16 2
2017-10-11 $1.16 $1.16 $1.16 $1.16 $1.16 4
2017-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2017-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 34
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.