ProShares Short Basic Materials (SBM) Exchange: NYSE ARCA

  1. Profile
  2. ProShares Short Basic Materials (SBM)

Data as of April 26, 2024

$46.38 ($0.00) 0.00%

ProShares Short Basic Materials - Daily Information
Click for more stock information on ProShares Short Basic Materials.
Daily Information Data
Date April 26, 2024
Open $46.38
Previous Close $46.38
High $46.38
Low $46.38
Adjusted Open $46.38
Previous Adjusted Close $46.38
Adjusted High $46.38
Adjusted Low $46.38
Invest in ProShares Short Basic Materials (SBM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for ProShares Short Basic Materials (SBM)
Date Open High Low Close Adj.Close Volume
2023-05-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-05-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-03-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-02-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-30 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-22 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-23 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-19 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-09 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-04 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-02 $46.10 $47.21 $46.10 $46.38 $46.38 1,534
2022-04-29 $46.35 $46.35 $46.35 $46.35 $46.35 4
2022-04-28 $45.50 $45.53 $45.40 $45.44 $45.44 1,236
2022-04-27 $45.99 $46.11 $45.99 $46.11 $46.11 106
2022-04-26 $46.12 $46.69 $46.12 $46.69 $46.69 126
2022-04-25 $45.43 $45.43 $45.43 $45.43 $45.43 216
2022-04-22 $44.29 $45.43 $44.29 $45.43 $45.43 306
2022-04-21 $43.83 $43.83 $43.83 $43.83 $43.83 216
2022-04-20 $42.85 $42.85 $42.85 $42.85 $42.85 39
2022-04-19 $43.03 $43.03 $43.02 $43.02 $43.02 100
2022-04-18 $43.36 $43.40 $43.36 $43.36 $43.36 4,545
2022-04-14 $43.49 $43.49 $43.49 $43.49 $43.49 101
2022-04-13 $43.44 $43.44 $43.44 $43.44 $43.44 101
2022-04-12 $44.27 $44.27 $44.27 $44.27 $44.27 4
2022-04-11 $44.41 $44.41 $44.41 $44.41 $44.41 20
2022-04-08 $44.21 $44.21 $44.21 $44.21 $44.21 229
2022-04-07 $44.35 $44.35 $44.35 $44.35 $44.35 79
2022-04-06 $44.76 $44.76 $44.71 $44.71 $44.71 2,418
2022-04-05 $44.14 $44.14 $44.14 $44.14 $44.14 71
2022-04-04 $43.68 $43.68 $43.65 $43.65 $43.65 514
2022-04-01 $43.96 $43.96 $43.60 $43.60 $43.60 254
2022-03-31 $43.55 $44.08 $43.48 $44.08 $44.08 2,110
2022-03-30 $43.56 $43.79 $43.41 $43.65 $43.65 4,808
2022-03-29 $43.61 $43.61 $43.61 $43.61 $43.61 2,392
2022-03-28 $44.22 $44.22 $43.85 $43.85 $43.85 2,257
2022-03-25 $43.69 $43.69 $43.53 $43.53 $43.53 980
2022-03-24 $44.18 $44.18 $43.88 $43.88 $43.88 1,928
2022-03-23 $44.71 $44.90 $44.71 $44.90 $44.90 4,472
2022-03-22 $45.01 $45.01 $45.01 $45.01 $45.01 201
2022-03-21 $45.25 $45.26 $45.18 $45.18 $45.18 2,247
2022-03-18 $45.89 $45.89 $45.89 $45.89 $45.89 269
2022-03-17 $46.36 $46.36 $46.21 $46.22 $46.22 2,795
2022-03-16 $47.14 $48.14 $47.04 $47.38 $47.38 3,847
2022-03-15 $48.96 $48.97 $48.14 $48.14 $48.14 6,756
2022-03-14 $48.59 $48.59 $48.10 $48.59 $48.59 3,228
2022-03-11 $47.78 $48.17 $47.65 $48.17 $48.17 3,435
2022-03-10 $48.04 $48.52 $47.81 $47.81 $47.81 10,701
2022-03-09 $49.54 $49.54 $47.95 $48.17 $48.17 13,488
2022-03-08 $50.13 $50.13 $49.15 $49.82 $49.82 5,117
2022-03-07 $48.00 $49.62 $48.00 $49.48 $49.48 8,275
2022-03-04 $48.34 $48.61 $47.94 $47.94 $47.94 7,700
2022-03-03 $47.89 $48.24 $47.80 $47.80 $47.80 2,768
2022-03-02 $48.04 $48.04 $47.71 $47.87 $47.87 2,973
2022-03-01 $49.05 $49.05 $49.05 $49.05 $49.05 2,581
2022-02-28 $48.40 $48.52 $47.94 $48.20 $48.20 10,359
2022-02-25 $48.68 $48.68 $47.82 $47.82 $47.82 5,720
2022-02-24 $50.55 $50.81 $49.77 $49.77 $49.77 6,541
2022-02-23 $49.33 $49.70 $48.89 $49.70 $49.70 4,612
2022-02-22 $48.74 $49.43 $48.50 $49.20 $49.20 5,133
2022-02-18 $48.66 $48.66 $48.18 $48.48 $48.48 4,364
2022-02-17 $47.95 $48.33 $47.86 $48.33 $48.33 3,235
2022-02-16 $47.47 $47.63 $47.45 $47.50 $47.50 7,005
2022-02-15 $48.66 $48.66 $47.96 $47.96 $47.96 2,518
2022-02-14 $48.94 $48.94 $48.94 $48.94 $48.94 2,684
2022-02-11 $47.93 $48.59 $47.93 $48.39 $48.39 7,484
2022-02-10 $46.73 $47.92 $46.73 $47.92 $47.92 2,016
2022-02-09 $47.71 $47.71 $47.71 $47.71 $47.71 81
2022-02-08 $48.94 $48.94 $48.85 $48.85 $48.85 411
2022-02-07 $49.81 $49.81 $49.81 $49.81 $49.81 3,584
2022-02-04 $49.40 $49.72 $49.24 $49.47 $49.47 1,616
2022-02-03 $48.15 $48.81 $48.15 $48.81 $48.81 1,309
2022-02-02 $47.93 $48.10 $47.93 $48.10 $48.10 250
2022-02-01 $48.88 $49.07 $48.41 $48.41 $48.41 1,786
2022-01-31 $49.87 $49.87 $49.41 $49.41 $49.41 1,506
2022-01-28 $49.23 $51.11 $49.23 $50.22 $50.22 3,852
2022-01-27 $50.39 $50.72 $50.26 $50.29 $50.29 6,284
2022-01-26 $49.41 $50.38 $49.41 $50.38 $50.38 3,844
2022-01-25 $50.66 $50.66 $49.40 $49.74 $49.74 10,867
2022-01-24 $51.01 $51.35 $49.49 $49.49 $49.49 10,579
2022-01-21 $49.22 $49.45 $48.57 $49.41 $49.41 1,439
2022-01-20 $47.28 $48.05 $47.20 $48.05 $48.05 4,554
2022-01-19 $47.25 $47.27 $46.76 $47.26 $47.26 13,356
2022-01-18 $46.78 $47.24 $46.78 $47.14 $47.14 3,008
2022-01-14 $46.59 $46.64 $46.34 $46.34 $46.34 3,231
2022-01-13 $45.16 $46.18 $45.16 $46.15 $46.15 8,205
2022-01-12 $9.15 $9.19 $9.14 $9.14 $45.68 127
2022-01-11 $9.35 $9.35 $9.27 $9.27 $46.36 20
2022-01-10 $9.44 $9.44 $9.40 $9.40 $47.00 127
2022-01-07 $9.29 $9.34 $9.29 $9.29 $46.43 180
2022-01-06 $9.26 $9.32 $9.26 $9.32 $46.61 292
2022-01-05 $9.01 $9.18 $9.01 $9.18 $45.92 141
2022-01-04 $9.18 $9.19 $9.16 $9.19 $45.96 242
2022-01-03 $9.25 $9.32 $9.25 $9.32 $46.61 345
2021-12-31 $9.23 $9.23 $9.23 $9.23 $46.16 29
2021-12-30 $9.18 $9.28 $9.18 $9.28 $46.40 131
2021-12-29 $9.29 $9.29 $9.24 $9.24 $46.22 47
2021-12-28 $9.29 $9.29 $9.27 $9.28 $46.38 513
2021-12-27 $9.33 $9.33 $9.33 $9.33 $46.63 17
2021-12-23 $9.46 $9.46 $9.43 $9.45 $47.25 449
2021-12-22 $9.59 $9.60 $9.58 $9.58 $47.90 474
2021-12-21 $9.71 $9.71 $9.67 $9.67 $48.35 67
2021-12-20 $9.94 $9.94 $9.82 $9.82 $49.11 2,140
2021-12-17 $9.62 $9.64 $9.55 $9.64 $48.19 805
2021-12-16 $9.60 $9.60 $9.46 $9.52 $47.62 1,487
2021-12-15 $9.83 $9.84 $9.69 $9.69 $48.43 480
2021-12-14 $9.73 $9.73 $9.67 $9.68 $48.42 109
2021-12-13 $9.67 $9.70 $9.64 $9.68 $48.40 766
2021-12-10 $9.62 $9.62 $9.60 $9.61 $48.05 1,442
2021-12-09 $9.63 $9.64 $9.61 $9.63 $48.17 456
2021-12-08 $9.58 $9.58 $9.58 $9.58 $47.90 40
2021-12-07 $9.59 $9.71 $9.57 $9.64 $48.18 760
2021-12-06 $9.83 $9.84 $9.77 $9.82 $49.11 1,468
2021-12-03 $9.95 $10.07 $9.95 $9.99 $49.97 1,774
2021-12-02 $9.96 $9.98 $9.96 $9.98 $49.91 42
2021-12-01 $9.82 $10.14 $9.79 $10.14 $50.69 2,328
2021-11-30 $9.84 $10.05 $9.84 $10.04 $50.20 837
2021-11-29 $9.81 $9.81 $9.75 $9.75 $48.77 65
2021-11-26 $9.85 $9.87 $9.79 $9.79 $48.94 143
2021-11-24 $9.56 $9.58 $9.56 $9.58 $47.90 34
2021-11-23 $9.46 $9.54 $9.46 $9.51 $47.55 258
2021-11-22 $9.45 $9.51 $9.43 $9.51 $47.57 282
2021-11-19 $9.57 $9.58 $9.51 $9.56 $47.80 203
2021-11-18 $9.54 $9.55 $9.54 $9.55 $47.75 25
2021-11-17 $9.47 $9.52 $9.47 $9.51 $47.53 247
2021-11-16 $9.42 $9.46 $9.41 $9.46 $47.31 190
2021-11-15 $9.40 $9.40 $9.40 $9.40 $47.02 11
2021-11-12 $9.34 $9.34 $9.34 $9.34 $46.70 11
2021-11-11 $9.41 $9.41 $9.37 $9.40 $47.00 301
2021-11-10 $9.52 $9.52 $9.52 $9.52 $47.60 8
2021-11-09 $9.52 $9.52 $9.46 $9.46 $47.28 242
2021-11-08 $9.51 $9.51 $9.45 $9.48 $47.40 736
2021-11-05 $9.59 $9.62 $9.58 $9.59 $47.96 1,450
2021-11-04 $9.66 $9.73 $9.66 $9.71 $48.55 214
2021-11-03 $9.69 $9.69 $9.69 $9.69 $48.46 7
2021-11-02 $9.90 $9.91 $9.82 $9.82 $49.10 399
2021-11-01 $9.94 $9.94 $9.88 $9.92 $49.59 453
2021-10-29 $10.00 $10.00 $9.96 $9.96 $49.81 123
2021-10-28 $9.96 $9.96 $9.93 $9.94 $49.70 520
2021-10-27 $9.92 $10.03 $9.90 $10.03 $50.13 2,277
2021-10-26 $9.84 $9.84 $9.81 $9.83 $49.17 423
2021-10-25 $9.82 $9.84 $9.82 $9.84 $49.21 1,163
2021-10-22 $9.96 $9.98 $9.96 $9.98 $49.90 21
2021-10-21 $10.08 $10.08 $9.99 $9.99 $49.95 684
2021-10-20 $9.92 $9.94 $9.92 $9.94 $49.70 87
2021-10-19 $10.04 $10.04 $9.98 $10.00 $50.00 2,897
2021-10-18 $10.03 $10.03 $10.03 $10.03 $50.16 68
2021-10-15 $10.05 $10.08 $9.97 $10.05 $50.24 9,511
2021-10-14 $10.06 $10.23 $10.06 $10.11 $50.55 10,643
2021-10-13 $10.47 $10.47 $10.34 $10.37 $51.83 1,048
2021-10-12 $10.43 $10.47 $10.43 $10.47 $52.37 200
2021-10-11 $10.33 $10.48 $10.33 $10.48 $52.40 1,655
2021-10-08 $10.42 $10.54 $10.42 $10.51 $52.55 4,492
2021-10-07 $10.38 $10.48 $10.38 $10.48 $52.42 221
2021-10-06 $10.80 $10.80 $10.66 $10.66 $53.32 542
2021-10-05 $10.60 $10.61 $10.59 $10.59 $52.93 585
2021-10-04 $10.56 $10.72 $10.56 $10.68 $53.39 1,335
2021-10-01 $10.70 $10.77 $10.59 $10.63 $53.16 2,477
2021-09-30 $10.56 $10.76 $10.56 $10.76 $53.81 1,408
2021-09-29 $10.63 $10.63 $10.63 $10.63 $53.15 17
2021-09-28 $10.52 $10.58 $10.51 $10.57 $52.85 1,149
2021-09-27 $10.42 $10.45 $10.42 $10.45 $52.26 678
2021-09-24 $10.53 $10.57 $10.53 $10.57 $52.87 2,572
2021-09-23 $10.69 $10.69 $10.53 $10.61 $53.05 2,376
2021-09-22 $10.69 $10.74 $10.65 $10.74 $53.69 2,588
2021-09-21 $10.81 $10.95 $10.81 $10.88 $54.40 8,416
2021-09-20 $10.83 $11.03 $10.80 $10.87 $54.34 3,580
2021-09-17 $10.50 $10.62 $10.50 $10.59 $52.93 3,885
2021-09-16 $10.37 $10.38 $10.37 $10.37 $51.86 181
2021-09-15 $10.26 $10.26 $10.25 $10.25 $51.25 69
2021-09-14 $10.35 $10.40 $10.35 $10.40 $52.02 125
2021-09-13 $10.28 $10.31 $10.28 $10.28 $51.42 150
2021-09-10 $10.19 $10.28 $10.19 $10.28 $51.40 591
2021-09-09 $10.28 $10.28 $10.22 $10.25 $51.25 43
2021-09-08 $10.30 $10.30 $10.27 $10.28 $51.38 1,425
2021-09-07 $10.19 $10.19 $10.18 $10.18 $50.88 40
2021-09-03 $10.09 $10.12 $10.09 $10.12 $50.61 60
2021-09-02 $10.08 $10.08 $10.07 $10.08 $50.39 909
2021-09-01 $10.14 $10.14 $10.14 $10.14 $50.71 16
2021-08-31 $10.12 $10.13 $10.11 $10.11 $50.54 526
2021-08-30 $10.04 $10.04 $10.04 $10.04 $50.22 20
2021-08-27 $10.12 $10.13 $10.02 $10.02 $50.12 2,346
2021-08-26 $10.16 $10.21 $10.14 $10.20 $50.98 633
2021-08-25 $10.10 $10.18 $10.10 $10.12 $50.60 421
2021-08-24 $10.15 $10.15 $10.15 $10.15 $50.75 39
2021-08-23 $10.24 $10.24 $10.24 $10.24 $51.18 5
2021-08-20 $10.40 $10.40 $10.35 $10.37 $51.87 3,463
2021-08-19 $10.40 $10.45 $10.40 $10.42 $52.09 3,311
2021-08-18 $10.26 $10.26 $10.26 $10.26 $51.28 2
2021-08-17 $10.14 $10.15 $10.13 $10.13 $50.67 3,482
2021-08-16 $9.96 $9.98 $9.96 $9.98 $49.90 328
2021-08-13 $9.91 $9.92 $9.91 $9.91 $49.56 1,980
2021-08-12 $9.94 $9.94 $9.93 $9.93 $49.67 194
2021-08-11 $9.92 $9.92 $9.92 $9.92 $49.62 0
2021-08-10 $10.25 $10.25 $10.06 $10.06 $50.30 24
2021-08-09 $10.26 $10.26 $10.21 $10.23 $51.15 4,114
2021-08-06 $10.19 $10.19 $10.19 $10.19 $50.96 42
2021-08-05 $10.34 $10.34 $10.34 $10.34 $51.70 29
2021-08-04 $10.32 $10.32 $10.32 $10.32 $51.61 1
2021-08-03 $10.32 $10.32 $10.20 $10.20 $51.01 200
2021-08-02 $10.07 $10.29 $10.07 $10.29 $51.47 288
2021-07-30 $10.16 $10.16 $10.16 $10.16 $50.79 18
2021-07-29 $10.20 $10.20 $10.20 $10.20 $51.00 18
2021-07-28 $10.35 $10.35 $10.35 $10.35 $51.74 2
2021-07-27 $10.52 $10.52 $10.36 $10.36 $51.80 410
2021-07-26 $10.38 $10.38 $10.35 $10.36 $51.80 238
2021-07-23 $10.47 $10.47 $10.47 $10.47 $52.33 0
2021-07-22 $10.54 $10.54 $10.54 $10.54 $52.69 110
2021-07-21 $10.55 $10.57 $10.55 $10.57 $52.84 110
2021-07-20 $10.72 $10.75 $10.71 $10.73 $53.64 3,709
2021-07-19 $10.86 $10.88 $10.84 $10.87 $54.35 1,353
2021-07-16 $10.62 $10.62 $10.62 $10.62 $53.10 26
2021-07-15 $10.41 $10.41 $10.41 $10.41 $52.06 0
2021-07-14 $10.42 $10.42 $10.42 $10.42 $52.10 2
2021-07-13 $10.40 $10.40 $10.40 $10.40 $52.02 5
2021-07-12 $10.37 $10.37 $10.28 $10.28 $51.38 68
2021-07-09 $10.51 $10.51 $10.31 $10.32 $51.60 1,593
2021-07-08 $10.53 $10.57 $10.53 $10.57 $52.83 403
2021-07-07 $10.44 $10.44 $10.39 $10.39 $51.97 213
2021-07-06 $10.40 $10.52 $10.40 $10.49 $52.45 388
2021-07-02 $10.29 $10.31 $10.29 $10.31 $51.54 60
2021-07-01 $10.34 $10.34 $10.34 $10.34 $51.68 0
2021-06-30 $10.45 $10.45 $10.39 $10.39 $51.95 63
2021-06-29 $10.43 $10.43 $10.43 $10.43 $52.15 5
2021-06-28 $10.47 $10.47 $10.45 $10.45 $52.26 76
2021-06-25 $10.43 $10.43 $10.43 $10.43 $52.16 397
2021-06-24 $10.43 $10.44 $10.42 $10.42 $52.10 397
2021-06-23 $10.46 $10.46 $10.46 $10.46 $52.29 126
2021-06-22 $10.43 $10.43 $10.33 $10.37 $51.87 1,234
2021-06-21 $10.44 $10.44 $10.40 $10.42 $52.10 5,021
2021-06-18 $10.55 $10.63 $10.55 $10.63 $53.16 1,048
2021-06-17 $10.36 $10.47 $10.30 $10.45 $52.26 2,324
2021-06-16 $10.14 $10.20 $10.14 $10.20 $51.01 170
2021-06-15 $10.08 $10.08 $10.08 $10.08 $50.40 24
2021-06-14 $10.06 $10.06 $10.06 $10.06 $50.28 30
2021-06-11 $9.94 $9.94 $9.94 $9.94 $49.69 11
2021-06-10 $9.96 $9.96 $9.96 $9.96 $49.80 16
2021-06-09 $9.91 $9.92 $9.91 $9.92 $49.59 97
2021-06-08 $9.92 $9.98 $9.85 $9.85 $49.25 4,036
2021-06-07 $9.86 $9.86 $9.86 $9.86 $49.29 400
2021-06-04 $9.76 $9.76 $9.73 $9.73 $48.66 400
2021-06-03 $9.77 $9.77 $9.77 $9.77 $48.86 420
2021-06-02 $9.74 $9.75 $9.74 $9.74 $48.69 420
2021-06-01 $9.74 $9.74 $9.66 $9.66 $48.31 21
2021-05-28 $9.86 $9.86 $9.83 $9.83 $49.13 27
2021-05-27 $9.83 $9.83 $9.82 $9.82 $49.11 65
2021-05-26 $9.93 $9.93 $9.93 $9.93 $49.63 5
2021-05-25 $9.88 $9.95 $9.88 $9.95 $49.75 98
2021-05-24 $9.85 $9.86 $9.85 $9.86 $49.29 63
2021-05-21 $9.94 $9.94 $9.94 $9.94 $49.70 40
2021-05-20 $9.91 $9.98 $9.91 $9.98 $49.89 745
2021-05-19 $10.00 $10.04 $9.98 $9.99 $49.93 452
2021-05-18 $9.77 $9.80 $9.76 $9.80 $49.00 325
2021-05-17 $9.71 $9.71 $9.71 $9.71 $48.53 37
2021-05-14 $9.95 $9.95 $9.81 $9.81 $49.03 160
2021-05-13 $9.95 $9.95 $9.95 $9.95 $49.77 5
2021-05-12 $10.03 $10.10 $10.03 $10.10 $50.52 214
2021-05-11 $10.00 $10.00 $9.84 $9.85 $49.23 192
2021-05-10 $9.70 $9.87 $9.70 $9.87 $49.35 635
2021-05-07 $9.84 $9.84 $9.82 $9.82 $49.10 175
2021-05-06 $9.95 $9.95 $9.95 $9.95 $49.75 96
2021-05-05 $10.07 $10.07 $10.04 $10.04 $50.21 96
2021-05-04 $10.32 $10.32 $10.22 $10.22 $51.12 227
2021-05-03 $10.29 $10.29 $10.29 $10.29 $51.45 1
2021-04-30 $10.44 $10.47 $10.44 $10.47 $52.34 218
2021-04-29 $10.35 $10.35 $10.35 $10.35 $51.74 231
2021-04-28 $10.36 $10.38 $10.36 $10.37 $51.87 231
2021-04-27 $10.40 $10.40 $10.40 $10.40 $52.00 2
2021-04-26 $10.37 $10.37 $10.37 $10.37 $51.87 2
2021-04-23 $10.47 $10.47 $10.47 $10.47 $52.35 4
2021-04-22 $10.66 $10.66 $10.66 $10.66 $53.28 6
2021-04-21 $10.46 $10.46 $10.46 $10.46 $52.30 2
2021-04-20 $10.67 $10.67 $10.67 $10.67 $53.35 2
2021-04-19 $10.57 $10.57 $10.54 $10.54 $52.71 22
2021-04-16 $10.49 $10.49 $10.49 $10.49 $52.45 72
2021-04-15 $10.62 $10.62 $10.62 $10.62 $53.10 6
2021-04-14 $10.74 $10.74 $10.74 $10.74 $53.70 164
2021-04-13 $10.82 $10.84 $10.82 $10.84 $54.20 164
2021-04-12 $10.82 $10.83 $10.82 $10.83 $54.15 165
2021-04-09 $10.86 $10.86 $10.86 $10.86 $54.28 9
2021-04-08 $10.92 $10.92 $10.92 $10.92 $54.60 10
2021-04-07 $10.92 $10.92 $10.92 $10.92 $54.60 34
2021-04-06 $10.79 $10.79 $10.76 $10.76 $53.80 34
2021-04-05 $10.70 $10.74 $10.69 $10.73 $53.65 1,302
2021-04-01 $10.90 $10.90 $10.85 $10.85 $54.27 626
2021-03-31 $10.87 $10.98 $10.87 $10.94 $54.70 678
2021-03-30 $10.95 $10.95 $10.95 $10.95 $54.75 2
2021-03-29 $10.90 $10.90 $10.90 $10.90 $54.50 0
2021-03-26 $11.14 $11.14 $10.87 $10.87 $54.35 663
2021-03-25 $11.39 $11.47 $11.19 $11.21 $56.05 750
2021-03-24 $11.40 $11.40 $11.40 $11.40 $56.98 816
2021-03-23 $11.32 $11.45 $11.32 $11.45 $57.23 223
2021-03-22 $11.22 $11.22 $11.07 $11.12 $55.60 296
2021-03-19 $11.23 $11.25 $11.23 $11.23 $56.13 3,934
2021-03-18 $11.00 $11.09 $11.00 $11.09 $55.45 183
2021-03-17 $11.05 $11.05 $11.03 $11.03 $55.15 719
2021-03-16 $11.12 $11.12 $11.12 $11.12 $55.60 0
2021-03-15 $11.07 $11.07 $11.07 $11.07 $55.33 11
2021-03-12 $11.06 $11.06 $11.06 $11.06 $55.30 11
2021-03-11 $11.07 $11.07 $11.07 $11.07 $55.35 0
2021-03-10 $11.22 $11.22 $11.17 $11.17 $55.85 101
2021-03-09 $11.39 $11.39 $11.39 $11.39 $56.93 22
2021-03-08 $11.41 $11.46 $11.41 $11.46 $57.28 63
2021-03-05 $11.61 $11.61 $11.61 $11.61 $58.03 3
2021-03-04 $11.97 $11.97 $11.97 $11.97 $59.85 277
2021-03-03 $11.67 $11.67 $11.67 $11.67 $58.33 0
2021-03-02 $11.56 $11.56 $11.56 $11.56 $57.78 199
2021-03-01 $11.88 $11.88 $11.68 $11.68 $58.38 199
2021-02-26 $11.96 $11.97 $11.91 $11.97 $59.85 601
2021-02-25 $11.50 $11.80 $11.50 $11.80 $58.98 75
2021-02-24 $11.50 $11.50 $11.50 $11.50 $57.48 0
2021-02-23 $11.65 $11.65 $11.65 $11.65 $58.23 12
2021-02-22 $11.68 $11.68 $11.68 $11.68 $58.38 40
2021-02-19 $11.78 $11.78 $11.78 $11.78 $58.88 2
2021-02-18 $12.04 $12.04 $12.04 $12.04 $60.18 0
2021-02-17 $11.94 $11.94 $11.94 $11.94 $59.68 0
2021-02-16 $11.89 $11.89 $11.89 $11.89 $59.43 0
2021-02-12 $11.91 $11.91 $11.91 $11.91 $59.53 4
2021-02-11 $12.00 $12.00 $12.00 $12.00 $59.98 4
2021-02-10 $12.05 $12.05 $12.05 $12.05 $60.23 11
2021-02-09 $11.98 $11.98 $11.98 $11.98 $59.88 2
2021-02-08 $11.92 $11.92 $11.92 $11.92 $59.58 3
2021-02-05 $12.01 $12.01 $12.01 $12.01 $60.03 4
2021-02-04 $12.23 $12.23 $12.23 $12.23 $61.15 0
2021-02-03 $12.16 $12.16 $12.16 $12.16 $60.78 0
2021-02-02 $12.21 $12.21 $12.21 $12.21 $61.03 16
2021-02-01 $12.37 $12.37 $12.37 $12.37 $61.83 16
2021-01-29 $12.51 $12.51 $12.51 $12.51 $62.54 40
2021-01-28 $12.28 $12.28 $12.28 $12.28 $61.38 8
2021-01-27 $12.54 $12.54 $12.54 $12.54 $62.72 9
2021-01-26 $12.10 $12.14 $12.10 $12.14 $60.70 20
2021-01-25 $11.97 $12.00 $11.97 $12.00 $59.98 51
2021-01-22 $11.91 $11.91 $11.91 $11.91 $59.55 0
2021-01-21 $11.87 $11.87 $11.87 $11.87 $59.36 0
2021-01-20 $11.67 $11.67 $11.64 $11.64 $58.20 21
2021-01-19 $11.67 $11.67 $11.66 $11.66 $58.30 45
2021-01-15 $11.74 $11.74 $11.74 $11.74 $58.70 18
2021-01-14 $11.52 $11.52 $11.52 $11.52 $57.62 21
2021-01-13 $11.50 $11.50 $11.50 $11.50 $57.50 8
2021-01-12 $11.39 $11.39 $11.39 $11.39 $56.93 0
2021-01-11 $11.56 $11.56 $11.56 $11.56 $57.82 0
2021-01-08 $11.55 $11.55 $11.55 $11.55 $57.77 4
2021-01-07 $11.49 $11.49 $11.49 $11.49 $57.47 2
2021-01-06 $11.61 $11.61 $11.61 $11.61 $58.03 12
2021-01-05 $12.11 $12.11 $12.11 $12.11 $60.55 50
2021-01-04 $12.28 $12.45 $12.28 $12.45 $62.27 50
2020-12-31 $12.37 $12.37 $12.37 $12.37 $61.85 13
2020-12-30 $12.41 $12.41 $12.41 $12.41 $62.05 13
2020-12-29 $12.60 $12.60 $12.60 $12.60 $63.02 17
2020-12-28 $12.46 $12.56 $12.46 $12.56 $62.82 54
2020-12-24 $12.52 $12.52 $12.52 $12.52 $62.62 2
2020-12-23 $12.56 $12.56 $12.56 $12.56 $62.81 0
2020-12-22 $12.61 $12.61 $12.61 $12.61 $63.05 1
2020-12-21 $12.54 $12.54 $12.54 $12.54 $62.68 0
2020-12-18 $12.56 $12.56 $12.44 $12.44 $62.19 221
2020-12-17 $12.47 $12.47 $12.47 $12.47 $62.35 0
2020-12-16 $12.62 $12.62 $12.62 $12.62 $63.12 0
2020-12-15 $12.63 $12.63 $12.63 $12.63 $63.13 9
2020-12-14 $12.72 $12.82 $12.72 $12.82 $64.10 34
2020-12-11 $12.69 $12.69 $12.69 $12.69 $63.47 0
2020-12-10 $12.60 $12.60 $12.60 $12.60 $63.02 0
2020-12-09 $12.55 $12.55 $12.55 $12.55 $62.77 215
2020-12-08 $12.62 $12.62 $12.62 $12.62 $63.08 0
2020-12-07 $12.69 $12.69 $12.69 $12.69 $63.44 0
2020-12-04 $12.61 $12.61 $12.61 $12.61 $63.03 2
2020-12-03 $12.78 $12.88 $12.78 $12.88 $64.40 32
2020-12-02 $12.78 $12.78 $12.78 $12.78 $63.92 0
2020-12-01 $12.61 $12.65 $12.61 $12.65 $63.26 209
2020-11-30 $12.81 $12.81 $12.81 $12.81 $64.03 321
2020-11-27 $12.70 $12.72 $12.67 $12.67 $63.35 321
2020-11-25 $12.75 $12.76 $12.75 $12.76 $63.80 220
2020-11-24 $12.61 $12.61 $12.61 $12.61 $63.07 11
2020-11-23 $12.95 $12.95 $12.95 $12.95 $64.77 0
2020-11-20 $13.08 $13.08 $13.08 $13.08 $65.39 161
2020-11-19 $13.25 $13.25 $13.09 $13.09 $65.45 161
2020-11-18 $13.12 $13.12 $13.12 $13.12 $65.60 0
2020-11-17 $13.03 $13.03 $13.03 $13.03 $65.15 49
2020-11-16 $13.05 $13.05 $13.05 $13.05 $65.25 49
2020-11-13 $13.22 $13.22 $13.22 $13.22 $66.12 15
2020-11-12 $13.49 $13.49 $13.49 $13.49 $67.45 2
2020-11-11 $13.23 $13.23 $13.23 $13.23 $66.15 0
2020-11-10 $12.97 $12.97 $12.97 $12.97 $64.87 44
2020-11-09 $13.03 $13.03 $13.03 $13.03 $65.17 44
2020-11-06 $13.47 $13.48 $13.47 $13.48 $67.42 29
2020-11-05 $13.55 $13.55 $13.55 $13.55 $67.76 776
2020-11-04 $14.20 $14.20 $14.20 $14.20 $70.99 0
2020-11-03 $13.92 $13.94 $13.90 $13.94 $69.71 81
2020-11-02 $14.21 $14.21 $14.21 $14.21 $71.03 213
2020-10-30 $14.80 $14.80 $14.73 $14.73 $73.63 52
2020-10-29 $14.63 $14.63 $14.63 $14.63 $73.14 0
2020-10-28 $14.99 $14.99 $14.88 $14.99 $74.93 252
2020-10-27 $14.50 $14.50 $14.50 $14.50 $72.48 11
2020-10-26 $14.35 $14.35 $14.35 $14.35 $71.77 11
2020-10-23 $13.98 $13.98 $13.98 $13.98 $69.91 0
2020-10-22 $14.03 $14.03 $14.03 $14.03 $70.15 0
2020-10-21 $14.11 $14.11 $14.11 $14.11 $70.53 0
2020-10-20 $14.03 $14.03 $14.03 $14.03 $70.13 2
2020-10-19 $14.13 $14.13 $14.13 $14.13 $70.65 2
2020-10-16 $13.91 $13.91 $13.91 $13.91 $69.56 1
2020-10-15 $14.00 $14.00 $14.00 $14.00 $70.00 1
2020-10-14 $13.94 $13.94 $13.94 $13.94 $69.70 737
2020-10-13 $14.02 $14.02 $14.02 $14.02 $70.08 2
2020-10-12 $13.90 $13.90 $13.90 $13.90 $69.49 2
2020-10-09 $13.88 $13.88 $13.88 $13.88 $69.38 16
2020-10-08 $13.99 $13.99 $13.99 $13.99 $69.97 22
2020-10-07 $14.09 $14.09 $14.09 $14.09 $70.47 22
2020-10-06 $14.47 $14.47 $14.47 $14.47 $72.37 75
2020-10-05 $14.30 $14.30 $14.28 $14.30 $71.49 75
2020-10-02 $14.56 $14.56 $14.56 $14.56 $72.80 12
2020-10-01 $14.71 $14.71 $14.71 $14.71 $73.57 0
2020-09-30 $14.54 $14.54 $14.51 $14.51 $72.53 161
2020-09-29 $14.66 $14.66 $14.66 $14.66 $73.31 1
2020-09-28 $14.51 $14.56 $14.48 $14.56 $72.78 117
2020-09-25 $14.99 $15.01 $14.85 $14.85 $74.23 426
2020-09-24 $15.04 $15.04 $14.88 $14.88 $74.38 205
2020-09-23 $14.65 $14.99 $14.65 $14.99 $74.94 603
2020-09-22 $14.55 $14.55 $14.55 $14.55 $72.73 2
2020-09-21 $14.67 $14.67 $14.60 $14.60 $73.01 210
2020-09-18 $13.94 $14.03 $13.94 $14.03 $70.15 20
2020-09-17 $13.80 $13.80 $13.80 $13.80 $69.02 8
2020-09-16 $13.91 $13.91 $13.91 $13.91 $69.56 8
2020-09-15 $13.90 $13.90 $13.90 $13.90 $69.51 0
2020-09-14 $13.95 $13.95 $13.93 $13.93 $69.66 20
2020-09-11 $14.11 $14.11 $14.11 $14.11 $70.57 2
2020-09-10 $14.11 $14.26 $14.11 $14.26 $71.30 40
2020-09-09 $14.22 $14.26 $14.03 $14.05 $70.23 191
2020-09-08 $14.53 $14.57 $14.40 $14.48 $72.39 226
2020-09-04 $14.25 $14.27 $14.19 $14.19 $70.96 111
2020-09-03 $14.27 $14.27 $14.25 $14.25 $71.23 370
2020-09-02 $13.83 $13.83 $13.83 $13.83 $69.13 126
2020-09-01 $14.27 $14.27 $14.17 $14.17 $70.86 602
2020-08-31 $14.44 $14.50 $14.44 $14.50 $72.48 147
2020-08-28 $14.29 $14.29 $14.29 $14.29 $71.45 78
2020-08-27 $14.47 $14.47 $14.46 $14.46 $72.32 250
2020-08-26 $14.49 $14.49 $14.42 $14.42 $72.10 264
2020-08-25 $14.57 $14.57 $14.57 $14.57 $72.83 2
2020-08-24 $14.54 $14.54 $14.54 $14.54 $72.68 43
2020-08-21 $14.81 $14.81 $14.81 $14.81 $74.03 6
2020-08-20 $14.69 $14.69 $14.69 $14.69 $73.45 12
2020-08-19 $14.65 $14.65 $14.65 $14.65 $73.24 31
2020-08-18 $14.54 $14.60 $14.54 $14.60 $73.01 21
2020-08-17 $14.56 $14.56 $14.42 $14.42 $72.10 191
2020-08-14 $14.63 $14.63 $14.63 $14.63 $73.16 1
2020-08-13 $14.65 $14.65 $14.65 $14.65 $73.27 151
2020-08-12 $14.61 $14.61 $14.61 $14.61 $73.03 0
2020-08-11 $14.57 $14.72 $14.57 $14.72 $73.61 255
2020-08-10 $14.68 $14.68 $14.68 $14.68 $73.39 15
2020-08-07 $14.93 $14.99 $14.84 $14.84 $74.21 1,260
2020-08-06 $14.89 $14.89 $14.89 $14.89 $74.44 0
2020-08-05 $14.73 $14.77 $14.70 $14.77 $73.86 900
2020-08-04 $15.08 $15.11 $15.07 $15.08 $75.39 439
2020-08-03 $15.11 $15.20 $15.11 $15.20 $76.02 157
2020-07-31 $15.21 $15.23 $15.21 $15.22 $76.11 527
2020-07-30 $15.34 $15.41 $15.24 $15.25 $76.25 4,023
2020-07-29 $14.96 $15.02 $14.85 $14.91 $74.53 394
2020-07-28 $14.88 $15.05 $14.84 $15.05 $75.25 676
2020-07-27 $14.72 $14.72 $14.72 $14.72 $73.62 178
2020-07-24 $14.97 $14.97 $14.97 $14.97 $74.86 11
2020-07-23 $14.79 $14.87 $14.79 $14.87 $74.35 673
2020-07-22 $14.95 $14.95 $14.89 $14.89 $74.45 200
2020-07-21 $15.09 $15.09 $15.09 $15.09 $75.45 60
2020-07-20 $15.18 $15.18 $15.18 $15.18 $75.90 20
2020-07-17 $14.97 $15.04 $14.97 $15.04 $75.20 641
2020-07-16 $15.09 $15.15 $15.09 $15.15 $75.75 807
2020-07-15 $15.22 $15.22 $15.15 $15.17 $75.85 732
2020-07-14 $15.50 $15.50 $15.50 $15.50 $77.50 55
2020-07-13 $15.90 $15.90 $15.90 $15.90 $79.50 14
2020-07-10 $15.91 $15.91 $15.91 $15.91 $79.55 0
2020-07-09 $16.23 $16.23 $16.23 $16.23 $81.15 30
2020-07-08 $16.08 $16.08 $16.08 $16.08 $80.40 46
2020-07-07 $15.81 $15.89 $15.81 $15.89 $79.45 144
2020-07-06 $15.93 $15.93 $15.93 $15.93 $79.65 20
2020-07-02 $16.08 $16.16 $16.08 $16.16 $80.80 24
2020-07-01 $16.45 $16.45 $16.45 $16.45 $82.25 9
2020-06-30 $16.63 $16.63 $16.38 $16.38 $81.90 218
2020-06-29 $16.70 $16.70 $16.70 $16.70 $83.50 19
2020-06-26 $16.98 $16.98 $16.87 $16.98 $84.90 157
2020-06-25 $16.76 $16.76 $16.76 $16.76 $83.80 51
2020-06-24 $16.96 $17.02 $16.92 $17.02 $85.10 231
2020-06-23 $16.34 $16.49 $16.34 $16.49 $82.45 209
2020-06-22 $16.56 $16.56 $16.56 $16.56 $82.80 9
2020-06-19 $16.45 $16.74 $16.45 $16.60 $83.00 808
2020-06-18 $16.51 $16.56 $16.51 $16.56 $82.80 52
2020-06-17 $16.46 $16.54 $16.46 $16.54 $82.70 48
2020-06-16 $16.07 $16.53 $16.07 $16.45 $82.25 244
2020-06-15 $17.11 $17.11 $16.73 $16.73 $83.65 301
2020-06-12 $16.66 $16.95 $16.66 $16.89 $84.45 325
2020-06-11 $16.62 $17.24 $16.62 $17.24 $86.20 501
2020-06-10 $15.87 $15.88 $15.87 $15.88 $79.40 24
2020-06-09 $15.73 $15.73 $15.73 $15.73 $78.65 26
2020-06-08 $15.58 $15.67 $15.58 $15.59 $77.95 1,408
2020-06-05 $15.66 $15.70 $15.58 $15.70 $78.50 446
2020-06-04 $16.11 $16.11 $16.11 $16.11 $80.55 27
2020-06-03 $16.16 $16.18 $16.16 $16.18 $80.90 29
2020-06-02 $16.59 $16.59 $16.59 $16.59 $82.94 4
2020-06-01 $16.84 $16.84 $16.84 $16.84 $84.20 17
2020-05-29 $17.07 $17.07 $16.96 $16.96 $84.80 37
2020-05-28 $17.05 $17.05 $16.99 $16.99 $84.95 30
2020-05-27 $17.14 $17.15 $17.14 $17.15 $85.75 321
2020-05-26 $17.28 $17.32 $17.28 $17.32 $86.60 23
2020-05-22 $17.82 $17.89 $17.75 $17.75 $88.75 147
2020-05-21 $17.58 $17.68 $17.58 $17.68 $88.40 111
2020-05-20 $17.32 $17.52 $17.32 $17.52 $87.60 157
2020-05-19 $17.78 $17.78 $17.78 $17.78 $88.90 40
2020-05-18 $17.77 $17.83 $17.63 $17.68 $88.40 1,100
2020-05-15 $18.70 $18.73 $18.67 $18.67 $93.35 113
2020-05-14 $19.52 $19.52 $18.89 $18.89 $94.45 77
2020-05-13 $18.87 $19.23 $18.87 $19.10 $95.50 244
2020-05-12 $18.59 $18.59 $18.59 $18.59 $92.95 46
2020-05-11 $18.26 $18.26 $18.26 $18.26 $91.30 0
2020-05-08 $18.44 $18.44 $18.44 $18.44 $92.20 48
2020-05-07 $18.49 $18.49 $18.40 $18.44 $92.20 542
2020-05-06 $18.57 $18.57 $18.57 $18.57 $92.85 0
2020-05-05 $18.80 $18.80 $18.80 $18.80 $94.00 2
2020-05-04 $18.88 $18.88 $18.88 $18.88 $94.40 24
2020-05-01 $18.99 $18.99 $18.88 $18.88 $94.40 50
2020-04-30 $18.21 $18.38 $18.21 $18.38 $91.90 47
2020-04-29 $18.00 $18.00 $17.77 $17.84 $89.20 945
2020-04-28 $18.65 $18.65 $18.65 $18.65 $93.25 0
2020-04-27 $19.00 $19.00 $18.65 $18.65 $93.25 175
2020-04-24 $19.54 $19.57 $19.21 $19.21 $96.05 423
2020-04-23 $19.72 $19.72 $19.72 $19.72 $98.60 5
2020-04-22 $20.22 $20.22 $20.22 $20.22 $101.10 43
2020-04-21 $20.27 $20.32 $20.20 $20.22 $101.10 615
2020-04-20 $19.39 $19.76 $19.38 $19.76 $98.80 384
2020-04-17 $19.41 $19.41 $19.38 $19.38 $96.90 47
2020-04-16 $20.35 $20.35 $20.11 $20.11 $100.55 460
2020-04-15 $19.93 $20.26 $19.93 $20.20 $101.00 739
2020-04-14 $19.34 $19.34 $19.34 $19.34 $96.70 90
2020-04-13 $19.34 $19.63 $19.34 $19.34 $96.70 276
2020-04-09 $19.00 $19.19 $18.95 $18.95 $94.75 549
2020-04-08 $20.62 $20.65 $19.89 $19.89 $99.45 318
2020-04-07 $20.73 $20.86 $19.97 $20.86 $104.30 400
2020-04-06 $21.50 $21.78 $21.45 $21.46 $107.30 1,957
2020-04-03 $23.40 $23.50 $23.24 $23.24 $116.20 339
2020-04-02 $23.37 $23.38 $22.46 $22.91 $114.55 546
2020-04-01 $23.16 $23.18 $23.05 $23.18 $115.90 211
2020-03-31 $21.99 $22.20 $21.99 $22.20 $111.00 27
2020-03-30 $22.00 $22.00 $21.91 $21.91 $109.55 127
2020-03-27 $22.60 $22.64 $22.19 $22.59 $112.95 281
2020-03-26 $21.49 $22.19 $21.49 $21.61 $108.05 994
2020-03-25 $22.40 $23.11 $22.40 $22.56 $112.80 254
2020-03-24 $24.03 $24.03 $22.78 $23.40 $116.97 1,300
2020-03-23 $25.39 $26.34 $25.28 $26.34 $131.67 252
2020-03-20 $24.68 $25.53 $24.29 $25.46 $127.27 1,432
2020-03-19 $25.37 $25.63 $24.22 $24.48 $122.37 971
2020-03-18 $24.80 $26.02 $24.04 $25.10 $125.47 1,855
2020-03-17 $25.09 $25.75 $23.14 $23.57 $117.82 3,350
2020-03-16 $23.91 $26.82 $23.91 $24.82 $124.07 2,638
2020-03-13 $23.85 $23.85 $22.79 $22.79 $113.93 110
2020-03-12 $24.06 $24.31 $23.35 $24.29 $121.42 2,715
2020-03-11 $21.40 $22.19 $21.40 $22.04 $110.18 460
2020-03-10 $21.48 $22.10 $21.24 $21.24 $106.18 1,101
2020-03-09 $20.50 $22.05 $20.50 $22.05 $110.23 190
2020-03-06 $20.06 $20.14 $19.94 $19.95 $99.73 472
2020-03-05 $19.26 $19.44 $19.26 $19.44 $97.18 164
2020-03-04 $18.84 $18.84 $18.84 $18.84 $94.18 4
2020-03-03 $19.33 $19.56 $19.33 $19.56 $97.78 84
2020-03-02 $19.42 $19.42 $19.42 $19.42 $97.08 29
2020-02-28 $20.68 $20.68 $20.25 $20.25 $101.23 293
2020-02-27 $19.20 $19.83 $19.20 $19.83 $99.13 112
2020-02-26 $18.97 $18.97 $18.97 $18.97 $94.83 6
2020-02-25 $18.92 $18.92 $18.92 $18.92 $94.58 0
2020-02-24 $18.09 $18.09 $18.09 $18.09 $90.43 0
2020-02-21 $17.60 $17.60 $17.59 $17.59 $87.93 21
2020-02-20 $17.52 $17.52 $17.52 $17.52 $87.58 0
2020-02-19 $17.56 $17.56 $17.56 $17.56 $87.78 0
2020-02-18 $17.65 $17.65 $17.65 $17.65 $88.23 0
2020-02-14 $17.64 $17.64 $17.64 $17.64 $88.18 0
2020-02-13 $17.52 $17.61 $17.52 $17.61 $88.03 60
2020-02-12 $17.57 $17.57 $17.57 $17.57 $87.83 9
2020-02-11 $17.71 $17.71 $17.71 $17.71 $88.53 0
2020-02-10 $17.89 $17.89 $17.89 $17.89 $89.43 50
2020-02-07 $17.79 $17.83 $17.79 $17.83 $89.13 32
2020-02-06 $17.58 $17.58 $17.56 $17.56 $87.78 24
2020-02-05 $17.59 $17.59 $17.53 $17.53 $87.61 40
2020-02-04 $17.98 $17.98 $17.83 $17.83 $89.13 56
2020-02-03 $18.50 $18.50 $18.21 $18.21 $91.03 101
2020-01-31 $18.43 $18.50 $18.43 $18.50 $92.48 22
2020-01-30 $18.11 $18.11 $18.11 $18.11 $90.55 0
2020-01-29 $18.05 $18.05 $18.05 $18.05 $90.23 0
2020-01-28 $18.11 $18.11 $18.11 $18.11 $90.53 1
2020-01-27 $18.25 $18.29 $18.25 $18.29 $91.43 281
2020-01-24 $17.94 $17.94 $17.83 $17.85 $89.23 534
2020-01-23 $17.72 $17.72 $17.72 $17.72 $88.58 0
2020-01-22 $17.65 $17.65 $17.65 $17.65 $88.23 0
2020-01-21 $17.48 $17.55 $17.45 $17.55 $87.73 1,337
2020-01-17 $17.39 $17.39 $17.39 $17.39 $86.93 0
2020-01-16 $17.43 $17.43 $17.43 $17.43 $87.13 20
2020-01-15 $17.50 $17.50 $17.50 $17.50 $87.48 0
2020-01-14 $17.57 $17.57 $17.57 $17.57 $87.83 0
2020-01-13 $17.56 $17.56 $17.56 $17.56 $87.78 6
2020-01-10 $17.80 $17.80 $17.80 $17.80 $88.98 0
2020-01-09 $17.71 $17.71 $17.71 $17.71 $88.53 0
2020-01-08 $17.75 $17.75 $17.71 $17.71 $88.53 4,009
2020-01-07 $17.71 $17.71 $17.71 $17.71 $88.53 9
2020-01-06 $17.68 $17.73 $17.67 $17.73 $88.63 1,210
2020-01-03 $17.65 $17.65 $17.65 $17.65 $88.23 11
2020-01-02 $17.34 $17.34 $17.34 $17.34 $86.68 10
2019-12-31 $17.17 $17.17 $17.17 $17.17 $85.83 0
2019-12-30 $17.31 $17.31 $17.31 $17.31 $86.53 9
2019-12-27 $17.26 $17.26 $17.26 $17.26 $86.28 9
2019-12-26 $17.22 $17.22 $17.22 $17.22 $86.08 0
2019-12-24 $17.26 $17.26 $17.26 $17.26 $86.28 20
2019-12-23 $17.30 $17.30 $17.30 $17.30 $86.38 1
2019-12-20 $17.39 $17.39 $17.39 $17.39 $86.82 0
2019-12-19 $17.45 $17.45 $17.45 $17.45 $87.12 0
2019-12-18 $17.50 $17.50 $17.50 $17.50 $87.37 0
2019-12-17 $17.52 $17.52 $17.49 $17.49 $87.32 172
2019-12-16 $17.41 $17.51 $17.41 $17.51 $87.42 40
2019-12-13 $17.55 $17.55 $17.55 $17.55 $87.62 0
2019-12-12 $17.39 $17.39 $17.39 $17.39 $86.82 0
2019-12-11 $17.69 $17.70 $17.69 $17.70 $88.37 50
2019-12-10 $17.83 $17.83 $17.83 $17.83 $89.02 9
2019-12-09 $17.74 $17.74 $17.74 $17.74 $88.55 9
2019-12-06 $17.74 $17.74 $17.74 $17.74 $88.57 9
2019-12-05 $17.96 $17.96 $17.96 $17.96 $89.67 0
2019-12-04 $18.05 $18.05 $18.05 $18.05 $90.12 9
2019-12-03 $18.09 $18.09 $18.09 $18.09 $90.32 0
2019-12-02 $17.91 $17.91 $17.91 $17.91 $89.42 1
2019-11-29 $17.77 $17.77 $17.77 $17.77 $88.72 1
2019-11-27 $17.69 $17.69 $17.69 $17.69 $88.32 7
2019-11-26 $17.75 $17.75 $17.75 $17.75 $88.62 0
2019-11-25 $17.81 $17.84 $17.74 $17.74 $88.57 740
2019-11-22 $17.88 $17.88 $17.88 $17.88 $89.27 1
2019-11-21 $17.91 $17.91 $17.91 $17.91 $89.42 0
2019-11-20 $17.77 $17.92 $17.77 $17.92 $89.47 21
2019-11-19 $17.70 $17.70 $17.70 $17.70 $88.37 0
2019-11-18 $17.66 $17.66 $17.66 $17.66 $88.17 0
2019-11-15 $17.60 $17.60 $17.60 $17.60 $87.87 3
2019-11-14 $17.59 $17.59 $17.59 $17.59 $87.82 23
2019-11-13 $17.65 $17.65 $17.65 $17.65 $88.12 20
2019-11-12 $17.52 $17.52 $17.52 $17.52 $87.47 16
2019-11-11 $17.56 $17.56 $17.56 $17.56 $87.67 0
2019-11-08 $17.60 $17.60 $17.55 $17.55 $87.62 924
2019-11-07 $17.59 $17.59 $17.59 $17.59 $87.82 16
2019-11-06 $17.79 $17.79 $17.79 $17.79 $88.82 0
2019-11-05 $17.75 $17.75 $17.75 $17.75 $88.62 0
2019-11-04 $17.83 $17.83 $17.83 $17.83 $89.02 2
2019-11-01 $18.00 $18.06 $18.00 $18.06 $90.17 25
2019-10-31 $18.41 $18.41 $18.41 $18.41 $91.92 6
2019-10-30 $18.24 $18.24 $18.24 $18.24 $91.07 5
2019-10-29 $18.15 $18.15 $18.15 $18.15 $90.62 13
2019-10-28 $18.29 $18.29 $18.29 $18.29 $91.32 31
2019-10-25 $18.37 $18.37 $18.37 $18.37 $91.72 0
2019-10-24 $18.63 $18.66 $18.58 $18.58 $92.77 40
2019-10-23 $18.67 $18.69 $18.67 $18.69 $93.32 20
2019-10-22 $18.75 $18.79 $18.75 $18.79 $93.81 40
2019-10-21 $18.67 $18.67 $18.67 $18.67 $93.22 0
2019-10-18 $18.65 $18.65 $18.65 $18.65 $93.12 0
2019-10-17 $18.63 $18.63 $18.63 $18.63 $93.02 0
2019-10-16 $18.66 $18.66 $18.66 $18.66 $93.17 5
2019-10-15 $18.67 $18.67 $18.67 $18.67 $93.22 0
2019-10-14 $18.64 $18.77 $18.64 $18.77 $93.71 100
2019-10-11 $18.76 $18.77 $18.59 $18.59 $92.82 90
2019-10-10 $19.13 $19.13 $19.13 $19.13 $95.51 0
2019-10-09 $19.41 $19.41 $19.27 $19.27 $96.21 60
2019-10-08 $19.27 $19.41 $19.20 $19.41 $96.91 100
2019-10-07 $18.92 $19.01 $18.92 $19.01 $94.91 27
2019-10-04 $19.04 $19.04 $19.04 $19.04 $95.06 0
2019-10-03 $19.39 $19.39 $19.15 $19.15 $95.61 180
2019-10-02 $19.25 $19.25 $19.17 $19.19 $95.81 1,180
2019-10-01 $18.76 $18.76 $18.76 $18.76 $93.66 100
2019-09-30 $18.43 $18.43 $18.43 $18.43 $92.02 0
2019-09-27 $18.49 $18.53 $18.49 $18.53 $92.52 80
2019-09-26 $18.51 $18.51 $18.47 $18.47 $92.22 20
2019-09-25 $18.40 $18.40 $18.40 $18.40 $91.87 0
2019-09-24 $18.38 $18.57 $18.37 $18.56 $92.52 1,133
2019-09-23 $18.31 $18.31 $18.27 $18.27 $91.07 88
2019-09-20 $18.16 $18.24 $18.16 $18.24 $90.92 20
2019-09-19 $18.11 $18.23 $18.11 $18.23 $90.87 31
2019-09-18 $18.22 $18.26 $18.22 $18.26 $91.02 20
2019-09-17 $18.21 $18.25 $18.21 $18.25 $90.97 20
2019-09-16 $18.28 $18.28 $18.28 $18.28 $91.12 16
2019-09-13 $18.06 $18.06 $18.06 $18.06 $90.02 0
2019-09-12 $18.32 $18.32 $18.25 $18.25 $90.97 81
2019-09-11 $18.38 $18.38 $18.38 $18.38 $91.62 0
2019-09-10 $18.60 $18.60 $18.60 $18.60 $92.72 0
2019-09-09 $18.87 $18.88 $18.80 $18.80 $93.71 932
2019-09-06 $18.87 $18.88 $18.87 $18.88 $94.11 31
2019-09-05 $18.77 $19.00 $18.76 $18.91 $94.26 5,280
2019-09-04 $19.01 $19.08 $18.99 $18.99 $94.66 151
2019-09-03 $19.23 $19.25 $19.23 $19.24 $95.91 50
2019-08-30 $18.98 $19.07 $18.98 $19.02 $94.81 41
2019-08-29 $19.18 $19.18 $19.18 $19.18 $95.61 10
2019-08-28 $19.84 $19.84 $19.48 $19.48 $97.10 77
2019-08-27 $19.52 $19.66 $19.52 $19.66 $98.00 54
2019-08-26 $19.64 $19.67 $19.61 $19.67 $98.05 240
2019-08-23 $19.28 $19.75 $19.28 $19.75 $98.45 340
2019-08-22 $19.16 $19.24 $19.16 $19.24 $95.91 40
2019-08-21 $19.08 $19.08 $19.07 $19.07 $95.06 40
2019-08-20 $19.15 $19.22 $19.15 $19.22 $95.81 20
2019-08-19 $18.96 $18.96 $18.96 $18.96 $94.51 43
2019-08-16 $19.26 $19.26 $19.15 $19.15 $95.46 20
2019-08-15 $19.42 $19.55 $19.42 $19.46 $97.00 292
2019-08-14 $19.21 $19.44 $19.18 $19.44 $96.90 6,668
2019-08-13 $18.57 $18.81 $18.57 $18.81 $93.76 20
2019-08-12 $18.77 $19.00 $18.73 $19.00 $94.71 90
2019-08-09 $18.60 $18.68 $18.60 $18.68 $93.11 59
2019-08-08 $18.65 $18.65 $18.50 $18.50 $92.22 6,920
2019-08-07 $19.09 $19.09 $18.88 $18.89 $94.16 290
2019-08-06 $19.06 $19.06 $19.04 $19.04 $94.91 128
2019-08-05 $18.76 $19.06 $18.76 $19.06 $95.01 107
2019-08-02 $18.79 $18.79 $18.45 $18.68 $93.11 6,150
2019-08-01 $18.42 $18.42 $18.42 $18.42 $91.82 0
2019-07-31 $17.96 $18.18 $17.96 $18.18 $90.62 290
2019-07-30 $18.04 $18.05 $17.99 $17.99 $89.67 291
2019-07-29 $18.06 $18.06 $18.06 $18.06 $90.02 140
2019-07-26 $18.05 $18.07 $17.97 $17.97 $89.58 110
2019-07-25 $18.00 $18.05 $17.97 $17.97 $89.58 2,622
2019-07-24 $17.82 $17.82 $17.77 $17.77 $88.58 780
2019-07-23 $17.85 $17.85 $17.78 $17.78 $88.63 571
2019-07-22 $18.02 $18.06 $18.02 $18.06 $90.02 32
2019-07-19 $18.03 $18.05 $17.96 $18.05 $89.97 1,360
2019-07-18 $18.11 $18.11 $18.11 $18.11 $90.27 0
2019-07-17 $18.02 $18.09 $18.02 $18.09 $90.17 356
2019-07-16 $17.85 $17.99 $17.85 $17.99 $89.67 46
2019-07-15 $18.07 $18.07 $18.07 $18.07 $90.07 18
2019-07-12 $18.20 $18.20 $18.13 $18.13 $90.37 131
2019-07-11 $18.40 $18.40 $18.40 $18.40 $91.72 15
2019-07-10 $18.35 $18.38 $18.34 $18.38 $91.62 80
2019-07-09 $18.36 $18.42 $18.36 $18.42 $91.82 80
2019-07-08 $18.03 $18.21 $18.03 $18.21 $90.77 220
2019-07-05 $17.91 $18.08 $17.77 $18.01 $89.77 754
2019-07-03 $17.95 $17.95 $17.95 $17.95 $89.48 1
2019-07-02 $18.01 $18.01 $17.99 $17.99 $89.67 62
2019-07-01 $17.97 $18.00 $17.94 $17.95 $89.48 301
2019-06-28 $18.12 $18.12 $18.02 $18.02 $89.82 281
2019-06-27 $18.14 $18.14 $18.14 $18.14 $90.42 532
2019-06-26 $18.23 $18.23 $18.19 $18.21 $90.77 171
2019-06-25 $18.35 $18.35 $18.21 $18.21 $90.77 20
2019-06-24 $18.31 $18.33 $18.31 $18.33 $91.30 34
2019-06-21 $18.36 $18.42 $18.36 $18.42 $91.75 40
2019-06-20 $18.36 $18.50 $18.36 $18.36 $91.43 547
2019-06-19 $18.64 $18.64 $18.56 $18.56 $92.44 20
2019-06-18 $18.43 $18.52 $18.43 $18.52 $92.25 20
2019-06-17 $18.61 $18.72 $18.57 $18.72 $93.24 507
2019-06-14 $18.55 $18.56 $18.53 $18.53 $92.29 1,144
2019-06-13 $18.51 $18.51 $18.46 $18.48 $92.05 231
2019-06-12 $18.45 $18.63 $18.45 $18.61 $92.69 90
2019-06-11 $18.61 $18.67 $18.61 $18.66 $92.94 1,492
2019-06-10 $18.72 $18.75 $18.67 $18.70 $93.13 6,497
2019-06-07 $18.81 $18.81 $18.74 $18.74 $93.33 196
2019-06-06 $18.98 $18.98 $18.84 $18.91 $94.19 394
2019-06-05 $19.27 $19.27 $19.06 $19.06 $94.93 579
2019-06-04 $19.45 $19.45 $19.13 $19.13 $95.30 1,064
2019-06-03 $19.70 $19.70 $19.70 $19.70 $98.12 0
2019-05-31 $20.27 $20.27 $20.27 $20.27 $100.96 0
2019-05-30 $19.99 $19.99 $19.99 $19.99 $99.57 17
2019-05-29 $20.09 $20.11 $19.99 $19.99 $99.57 556
2019-05-28 $19.95 $19.95 $19.95 $19.95 $99.37 1
2019-05-24 $19.86 $19.86 $19.77 $19.77 $98.47 142
2019-05-23 $19.82 $19.89 $19.82 $19.89 $99.07 80
2019-05-22 $19.42 $19.52 $19.42 $19.51 $97.18 629
2019-05-21 $19.42 $19.42 $19.42 $19.42 $96.73 0
2019-05-20 $19.69 $19.69 $19.69 $19.69 $98.07 0
2019-05-17 $19.37 $19.51 $19.37 $19.51 $97.18 124
2019-05-16 $19.48 $19.48 $19.27 $19.27 $95.98 109
2019-05-15 $19.45 $19.52 $19.45 $19.52 $97.23 32
2019-05-14 $19.44 $19.48 $19.44 $19.48 $97.03 42
2019-05-13 $19.65 $19.74 $19.65 $19.67 $97.97 50
2019-05-10 $19.46 $19.46 $19.21 $19.21 $95.68 20
2019-05-09 $19.56 $19.56 $19.42 $19.42 $96.73 20
2019-05-08 $19.33 $19.40 $19.28 $19.40 $96.63 160
2019-05-07 $19.18 $19.29 $19.18 $19.29 $96.08 20
2019-05-06 $18.82 $18.88 $18.82 $18.88 $94.04 20
2019-05-03 $18.57 $18.59 $18.57 $18.59 $92.59 240
2019-05-02 $18.81 $18.87 $18.81 $18.87 $93.99 20
2019-05-01 $18.44 $18.64 $18.44 $18.64 $92.84 20
2019-04-30 $18.41 $18.41 $18.34 $18.34 $91.35 50
2019-04-29 $18.40 $18.40 $18.40 $18.40 $91.65 133
2019-04-26 $18.43 $18.43 $18.43 $18.43 $91.77 40
2019-04-25 $18.56 $18.56 $18.56 $18.56 $92.44 0
2019-04-24 $18.24 $18.24 $18.24 $18.24 $90.85 0
2019-04-23 $18.19 $18.19 $18.16 $18.17 $90.50 194
2019-04-22 $18.20 $18.20 $18.20 $18.20 $90.65 0
2019-04-18 $18.09 $18.09 $18.02 $18.02 $89.75 20
2019-04-17 $17.95 $17.99 $17.95 $17.99 $89.61 171
2019-04-16 $18.03 $18.03 $17.91 $17.91 $89.21 20
2019-04-15 $18.05 $18.05 $18.05 $18.05 $89.92 26
2019-04-12 $18.10 $18.10 $18.00 $18.00 $89.66 62
2019-04-11 $18.22 $18.22 $18.22 $18.22 $90.75 0
2019-04-10 $18.15 $18.15 $18.15 $18.15 $90.40 20
2019-04-09 $18.19 $18.19 $18.19 $18.19 $90.60 150
2019-04-08 $18.02 $18.02 $18.02 $18.02 $89.78 25
2019-04-05 $18.00 $18.06 $17.97 $18.05 $89.90 326
2019-04-04 $18.01 $18.01 $18.01 $18.01 $89.70 16
2019-04-03 $18.20 $18.20 $18.20 $18.20 $90.65 0
2019-04-02 $18.69 $18.69 $18.56 $18.56 $92.44 280
2019-04-01 $18.72 $18.72 $18.53 $18.53 $92.29 42
2019-03-29 $18.86 $18.86 $18.86 $18.86 $93.94 2
2019-03-28 $19.01 $19.01 $19.01 $19.01 $94.69 0
2019-03-27 $19.16 $19.16 $19.16 $19.16 $95.43 0
2019-03-26 $19.18 $19.18 $19.18 $19.18 $95.53 0
2019-03-25 $19.17 $19.20 $19.04 $19.20 $95.63 480
2019-03-22 $19.20 $19.20 $19.20 $19.20 $95.63 0
2019-03-21 $18.64 $18.64 $18.58 $18.58 $92.54 40
2019-03-20 $18.91 $18.91 $18.79 $18.79 $93.59 60
2019-03-19 $18.68 $18.89 $18.68 $18.86 $93.83 90
2019-03-18 $18.80 $18.80 $18.78 $18.78 $93.44 20
2019-03-15 $18.82 $18.84 $18.82 $18.84 $93.76 20
2019-03-14 $18.92 $18.92 $18.87 $18.89 $93.98 116
2019-03-13 $18.63 $18.67 $18.63 $18.67 $92.89 36
2019-03-12 $18.79 $18.79 $18.65 $18.76 $93.34 151
2019-03-11 $18.86 $18.86 $18.86 $18.86 $93.83 0
2019-03-08 $19.16 $19.16 $19.13 $19.13 $95.18 35
2019-03-07 $19.11 $19.11 $19.07 $19.07 $94.88 40
2019-03-06 $19.41 $19.41 $18.84 $18.88 $93.93 124
2019-03-05 $18.87 $18.87 $18.87 $18.87 $93.88 6
2019-03-04 $18.86 $18.86 $18.86 $18.86 $93.83 7
2019-03-01 $18.84 $18.84 $18.84 $18.84 $93.74 2
2019-02-28 $18.83 $18.83 $18.83 $18.83 $93.69 0
2019-02-27 $18.61 $18.61 $18.61 $18.61 $92.59 0
2019-02-26 $18.57 $18.57 $18.57 $18.57 $92.39 7
2019-02-25 $18.46 $18.46 $18.46 $18.46 $91.84 0
2019-02-22 $18.56 $18.59 $18.47 $18.59 $92.51 200
2019-02-21 $18.70 $18.70 $18.70 $18.70 $93.02 0
2019-02-20 $18.67 $18.67 $18.67 $18.67 $92.89 0
2019-02-19 $19.00 $19.00 $19.00 $19.00 $94.53 0
2019-02-15 $19.20 $19.22 $19.18 $19.18 $95.43 286
2019-02-14 $19.38 $19.38 $19.38 $19.38 $96.42 0
2019-02-13 $19.25 $19.25 $19.25 $19.25 $95.77 1
2019-02-12 $19.27 $19.27 $19.27 $19.27 $95.87 0
2019-02-11 $19.72 $19.72 $19.72 $19.72 $98.11 0
2019-02-08 $20.10 $20.10 $19.65 $19.82 $98.61 800
2019-02-07 $19.75 $19.75 $19.75 $19.75 $98.26 0
2019-02-06 $19.39 $19.39 $19.39 $19.39 $96.47 0
2019-02-05 $19.21 $19.27 $19.21 $19.27 $95.87 20
2019-02-04 $19.40 $19.40 $19.40 $19.40 $96.52 10
2019-02-01 $19.42 $19.42 $19.37 $19.37 $96.37 62
2019-01-31 $19.49 $19.70 $19.43 $19.51 $97.07 664
2019-01-30 $19.15 $19.15 $19.15 $19.15 $95.28 0
2019-01-29 $19.45 $19.45 $19.42 $19.42 $96.62 100
2019-01-28 $19.65 $19.65 $19.65 $19.65 $97.77 1
2019-01-25 $19.52 $19.52 $19.52 $19.52 $97.12 1
2019-01-24 $19.89 $19.98 $19.89 $19.98 $99.41 20
2019-01-23 $19.88 $19.88 $19.88 $19.88 $98.91 1
2019-01-22 $19.50 $19.82 $19.50 $19.82 $98.62 100
2019-01-18 $19.44 $19.56 $19.34 $19.34 $96.22 204
2019-01-17 $19.80 $19.80 $19.80 $19.80 $98.51 0
2019-01-16 $20.08 $20.08 $20.08 $20.08 $99.90 5
2019-01-15 $20.11 $20.11 $20.11 $20.11 $100.05 0
2019-01-14 $20.10 $20.11 $20.05 $20.11 $100.05 744
2019-01-11 $20.11 $20.11 $19.98 $19.98 $99.41 52
2019-01-10 $20.01 $20.01 $20.01 $20.01 $99.56 0
2019-01-09 $20.00 $20.01 $20.00 $20.01 $99.56 20
2019-01-08 $20.15 $20.15 $20.15 $20.15 $100.25 0
2019-01-07 $19.96 $20.21 $19.92 $20.15 $100.25 2,547
2019-01-04 $20.65 $20.65 $20.13 $20.18 $100.40 688
2019-01-03 $21.13 $21.13 $20.88 $21.09 $104.93 80
2019-01-02 $21.38 $21.38 $20.56 $20.56 $102.28 69
2018-12-31 $20.87 $20.89 $20.45 $20.77 $103.34 363
2018-12-28 $20.61 $20.86 $20.61 $20.86 $103.80 110
2018-12-27 $21.25 $21.27 $20.80 $20.80 $103.49 153
2018-12-26 $22.14 $22.14 $21.13 $21.13 $105.13 316
2018-12-24 $21.74 $22.08 $21.67 $22.08 $109.56 460
2018-12-21 $21.25 $21.54 $21.25 $21.54 $106.88 213
2018-12-20 $21.08 $21.42 $21.08 $21.42 $106.28 148
2018-12-19 $21.13 $21.13 $21.13 $21.13 $104.84 4
2018-12-18 $20.88 $20.88 $20.85 $20.85 $103.46 37
2018-12-17 $20.76 $21.02 $20.74 $21.02 $104.30 91
2018-12-14 $20.71 $20.71 $20.71 $20.71 $102.76 8
2018-12-13 $20.43 $20.43 $20.43 $20.43 $101.37 0
2018-12-12 $20.05 $20.05 $20.05 $20.05 $99.49 0
2018-12-11 $19.91 $20.24 $19.45 $20.05 $99.49 1,545
2018-12-10 $20.37 $20.58 $19.90 $20.38 $101.12 1,446
2018-12-07 $20.24 $20.42 $20.24 $20.42 $101.32 174
2018-12-06 $20.08 $20.08 $20.08 $20.08 $99.63 20
2018-12-04 $19.18 $19.25 $19.18 $19.25 $95.52 1,187
2018-12-03 $18.71 $19.11 $18.71 $19.11 $94.82 314
2018-11-30 $19.26 $19.36 $19.26 $19.36 $96.06 160
2018-11-29 $17.60 $19.36 $17.60 $19.29 $95.71 202
2018-11-28 $19.76 $19.76 $19.76 $19.76 $98.05 23
2018-11-27 $19.89 $19.96 $19.76 $19.76 $98.05 203
2018-11-26 $19.52 $19.52 $19.48 $19.48 $96.66 71
2018-11-23 $19.66 $19.69 $19.45 $19.45 $96.51 109
2018-11-21 $19.48 $19.48 $19.48 $19.48 $96.66 0
2018-11-20 $19.42 $19.78 $19.42 $19.48 $96.66 229
2018-11-19 $18.65 $18.65 $18.65 $18.65 $92.54 2,000
2018-11-16 $18.65 $18.65 $18.65 $18.65 $92.54 14
2018-11-15 $18.65 $18.65 $18.65 $18.65 $92.54 12
2018-11-14 $18.65 $18.65 $18.65 $18.65 $92.54 1
2018-11-13 $18.65 $18.65 $18.65 $18.65 $92.54 4
2018-11-12 $18.65 $18.65 $18.65 $18.65 $92.54 0
2018-11-09 $18.65 $18.65 $18.65 $18.65 $92.54 0
2018-11-08 $18.65 $18.65 $18.65 $18.65 $92.54 2,744
2018-11-07 $18.61 $18.61 $18.57 $18.57 $92.14 158
2018-11-06 $19.36 $19.36 $19.36 $19.36 $96.06 0
2018-11-05 $19.36 $19.36 $19.36 $19.36 $96.06 0
2018-11-02 $19.36 $19.36 $19.36 $19.36 $96.06 198
2018-11-01 $20.25 $20.25 $20.25 $20.25 $100.48 0
2018-10-31 $20.25 $20.25 $20.25 $20.25 $100.48 2
2018-10-30 $20.25 $20.25 $20.25 $20.25 $100.48 4
2018-10-29 $20.25 $20.25 $20.25 $20.25 $100.48 0
2018-10-26 $20.25 $20.25 $20.25 $20.25 $100.48 0
2018-10-25 $20.30 $20.30 $20.25 $20.25 $100.48 69
2018-10-24 $20.05 $20.35 $20.05 $20.35 $100.97 124
2018-10-23 $20.00 $20.01 $20.00 $20.01 $99.29 45
2018-10-22 $19.24 $19.24 $19.24 $19.24 $95.47 0
2018-10-19 $19.24 $19.24 $19.24 $19.24 $95.47 1
2018-10-18 $19.24 $19.24 $19.24 $19.24 $95.47 0
2018-10-17 $19.24 $19.24 $19.24 $19.24 $95.47 0
2018-10-16 $19.24 $19.24 $19.24 $19.24 $95.47 0
2018-10-15 $19.24 $19.24 $19.24 $19.24 $95.47 0
2018-10-12 $19.24 $19.24 $19.24 $19.24 $95.47 10
2018-10-11 $19.14 $19.24 $19.14 $19.24 $95.47 70
2018-10-10 $18.82 $18.82 $18.82 $18.82 $93.38 58
2018-10-09 $18.35 $18.35 $18.35 $18.35 $91.05 20
2018-10-08 $18.03 $18.03 $17.92 $17.92 $88.92 220
2018-10-05 $18.06 $18.07 $17.99 $18.01 $89.36 252
2018-10-04 $17.59 $17.59 $17.59 $17.59 $87.28 4
2018-10-03 $17.62 $17.64 $17.59 $17.59 $87.28 60
2018-10-02 $17.66 $17.67 $17.65 $17.66 $87.63 100
2018-10-01 $17.69 $17.71 $17.69 $17.71 $87.88 80
2018-09-28 $17.75 $17.75 $17.75 $17.75 $88.07 0
2018-09-27 $17.75 $17.75 $17.75 $17.75 $88.07 40
2018-09-26 $17.55 $17.55 $17.55 $17.55 $87.08 20
2018-09-25 $17.40 $17.40 $17.39 $17.39 $86.13 40
2018-09-24 $17.20 $17.20 $17.20 $17.20 $85.19 0
2018-09-21 $17.17 $17.20 $17.17 $17.20 $85.19 40
2018-09-20 $17.53 $17.53 $17.53 $17.53 $86.82 0
2018-09-19 $17.53 $17.53 $17.53 $17.53 $86.82 0
2018-09-18 $17.53 $17.53 $17.53 $17.53 $86.82 0
2018-09-17 $17.53 $17.53 $17.53 $17.53 $86.82 20
2018-09-14 $17.56 $17.62 $17.56 $17.60 $87.17 400
2018-09-13 $17.60 $17.60 $17.60 $17.60 $87.17 0
2018-09-12 $17.60 $17.60 $17.60 $17.60 $87.17 40
2018-09-11 $17.50 $17.50 $17.50 $17.50 $86.67 0
2018-09-10 $17.50 $17.50 $17.50 $17.50 $86.67 2
2018-09-07 $17.50 $17.50 $17.50 $17.50 $86.67 0
2018-09-06 $17.50 $17.50 $17.50 $17.50 $86.67 40
2018-09-05 $17.36 $17.36 $17.36 $17.36 $85.98 31
2018-09-04 $17.36 $17.36 $17.36 $17.36 $85.98 0
2018-08-31 $17.36 $17.36 $17.36 $17.36 $85.98 0
2018-08-30 $17.46 $17.46 $17.36 $17.36 $85.98 60
2018-08-29 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-28 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-27 $18.09 $18.09 $18.09 $18.09 $89.60 12
2018-08-24 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-23 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-22 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-21 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-20 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-17 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-16 $18.09 $18.09 $18.09 $18.09 $89.60 0
2018-08-15 $18.09 $18.09 $18.09 $18.09 $89.60 20
2018-08-14 $17.35 $17.35 $17.35 $17.35 $85.92 0
2018-08-13 $17.35 $17.35 $17.35 $17.35 $85.93 11
2018-08-10 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-09 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-08 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-07 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-06 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-03 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-02 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-08-01 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-31 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-30 $17.35 $17.35 $17.35 $17.35 $85.93 11
2018-07-27 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-26 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-25 $17.35 $17.35 $17.35 $17.35 $85.93 10
2018-07-24 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-23 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-20 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-19 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-18 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-17 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-16 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-13 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-12 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-11 $17.35 $17.35 $17.35 $17.35 $85.93 0
2018-07-10 $17.35 $17.35 $17.35 $17.35 $85.93 40
2018-07-09 $17.50 $17.50 $17.50 $17.50 $86.67 200
2018-07-06 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-07-05 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-07-03 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-07-02 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-29 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-28 $17.28 $17.28 $17.28 $17.28 $85.58 19
2018-06-27 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-26 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-25 $17.28 $17.28 $17.28 $17.28 $85.58 24
2018-06-22 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-21 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-20 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-19 $17.28 $17.28 $17.28 $17.28 $85.58 34
2018-06-18 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-15 $17.28 $17.28 $17.28 $17.28 $85.58 0
2018-06-14 $17.28 $17.28 $17.28 $17.28 $85.58 60
2018-06-13 $17.13 $17.25 $17.13 $17.25 $85.43 320
2018-06-12 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-11 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-08 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-07 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-06 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-05 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-04 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-06-01 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-31 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-30 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-29 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-25 $17.42 $17.42 $17.42 $17.42 $86.27 30
2018-05-24 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-23 $17.42 $17.42 $17.42 $17.42 $86.27 10
2018-05-22 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-21 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-18 $17.42 $17.42 $17.42 $17.42 $86.27 18
2018-05-17 $17.42 $17.42 $17.42 $17.42 $86.27 0
2018-05-16 $17.42 $17.42 $17.42 $17.42 $86.27 20
2018-05-15 $17.76 $17.76 $17.76 $17.76 $87.95 0
2018-05-14 $17.76 $17.76 $17.76 $17.76 $87.95 0
2018-05-11 $17.76 $17.76 $17.76 $17.76 $87.95 0
2018-05-10 $17.76 $17.76 $17.76 $17.76 $87.95 0
2018-05-09 $17.76 $17.76 $17.76 $17.76 $87.95 20
2018-05-08 $18.25 $18.25 $18.25 $18.25 $90.38 0
2018-05-07 $18.25 $18.25 $18.25 $18.25 $90.38 0
2018-05-04 $18.25 $18.25 $18.25 $18.25 $90.38 0
2018-05-03 $18.25 $18.25 $18.25 $18.25 $90.38 15
2018-05-02 $18.25 $18.25 $18.25 $18.25 $90.38 20
2018-05-01 $18.46 $18.46 $18.34 $18.34 $90.83 40
2018-04-30 $18.05 $18.05 $18.05 $18.05 $89.39 0
2018-04-27 $18.13 $18.13 $18.05 $18.05 $89.39 40
2018-04-26 $17.85 $17.85 $17.85 $17.85 $88.40 0
2018-04-25 $17.85 $17.85 $17.85 $17.85 $88.40 0
2018-04-24 $17.65 $17.85 $17.65 $17.85 $88.40 40
2018-04-23 $17.69 $17.69 $17.69 $17.69 $87.61 20
2018-04-20 $17.66 $17.66 $17.66 $17.66 $87.46 20
2018-04-19 $17.81 $17.81 $17.81 $17.81 $88.20 0
2018-04-18 $17.81 $17.81 $17.81 $17.81 $88.20 0
2018-04-17 $17.81 $17.81 $17.81 $17.81 $88.20 10
2018-04-16 $17.81 $17.81 $17.81 $17.81 $88.20 19
2018-04-13 $17.81 $17.81 $17.81 $17.81 $88.20 0
2018-04-12 $17.99 $17.99 $17.81 $17.81 $88.20 112
2018-04-11 $17.95 $17.95 $17.95 $17.95 $88.90 0
2018-04-10 $18.01 $18.01 $17.95 $17.95 $88.90 45
2018-04-09 $18.34 $18.34 $18.34 $18.34 $90.83 100
2018-04-06 $18.41 $18.41 $18.41 $18.41 $91.17 32
2018-04-05 $18.77 $18.77 $18.77 $18.77 $92.96 0
2018-04-04 $18.77 $18.77 $18.77 $18.77 $92.96 220
2018-04-03 $19.00 $19.00 $19.00 $19.00 $94.10 0
2018-04-02 $18.69 $19.00 $18.69 $19.00 $94.10 252
2018-03-29 $18.79 $18.79 $18.79 $18.79 $93.06 32
2018-03-28 $18.79 $18.79 $18.79 $18.79 $93.06 100
2018-03-27 $18.33 $18.33 $18.33 $18.33 $90.78 0
2018-03-26 $18.33 $18.33 $18.33 $18.33 $90.78 0
2018-03-23 $18.35 $18.35 $18.33 $18.33 $90.78 40
2018-03-22 $18.18 $18.18 $18.18 $18.18 $90.03 40
2018-03-21 $18.01 $18.01 $18.01 $18.01 $89.19 0
2018-03-20 $18.01 $18.01 $18.01 $18.01 $89.19 0
2018-03-19 $18.05 $18.05 $18.00 $18.01 $89.19 74
2018-03-16 $17.70 $17.70 $17.70 $17.70 $87.66 0
2018-03-15 $17.53 $17.70 $17.46 $17.70 $87.66 2,759
2018-03-14 $17.61 $17.61 $17.61 $17.61 $87.21 0
2018-03-13 $17.61 $17.61 $17.61 $17.61 $87.21 0
2018-03-12 $17.61 $17.61 $17.61 $17.61 $87.21 0
2018-03-09 $17.61 $17.61 $17.61 $17.61 $87.21 0
2018-03-08 $17.61 $17.61 $17.61 $17.61 $87.21 0
2018-03-07 $17.61 $17.61 $17.61 $17.61 $87.21 5
2018-03-06 $17.60 $17.61 $17.60 $17.61 $87.21 443
2018-03-05 $17.97 $17.97 $17.87 $17.87 $88.50 40
2018-03-02 $18.01 $18.01 $18.01 $18.01 $89.19 436
2018-03-01 $17.87 $17.90 $17.87 $17.87 $88.50 254
2018-02-28 $17.41 $17.41 $17.41 $17.41 $86.22 0
2018-02-27 $17.41 $17.41 $17.41 $17.41 $86.22 0
2018-02-26 $17.41 $17.41 $17.41 $17.41 $86.22 2
2018-02-23 $17.41 $17.41 $17.41 $17.41 $86.22 0
2018-02-22 $17.34 $17.41 $17.34 $17.41 $86.22 49
2018-02-21 $17.39 $17.39 $17.39 $17.39 $86.12 20
2018-02-20 $17.87 $17.87 $17.87 $17.87 $88.50 0
2018-02-16 $17.87 $17.87 $17.87 $17.87 $88.50 0
2018-02-15 $17.87 $17.87 $17.87 $17.87 $88.50 21
2018-02-14 $17.87 $17.87 $17.87 $17.87 $88.50 3
2018-02-13 $17.87 $17.87 $17.87 $17.87 $88.50 2
2018-02-12 $18.09 $18.09 $17.87 $17.87 $88.50 117
2018-02-09 $18.15 $18.15 $18.15 $18.15 $89.89 0
2018-02-08 $18.15 $18.15 $18.15 $18.15 $89.89 5
2018-02-07 $18.15 $18.15 $18.15 $18.15 $89.89 0
2018-02-06 $18.15 $18.15 $18.15 $18.15 $89.89 0
2018-02-05 $18.15 $18.15 $18.15 $18.15 $89.89 120
2018-02-02 $17.06 $17.06 $17.06 $17.06 $84.49 26
2018-02-01 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-31 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-30 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-29 $16.90 $16.90 $16.90 $16.90 $83.70 23
2018-01-26 $16.90 $16.90 $16.90 $16.90 $83.70 20
2018-01-25 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-24 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-23 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-22 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-19 $16.90 $16.90 $16.90 $16.90 $83.70 0
2018-01-18 $16.90 $16.90 $16.90 $16.90 $83.70 39
2018-01-17 $17.08 $17.08 $17.08 $17.08 $84.59 0
2018-01-16 $17.08 $17.08 $17.08 $17.08 $84.59 10
2018-01-12 $17.08 $17.08 $17.08 $17.08 $84.59 0
2018-01-11 $17.08 $17.08 $17.08 $17.08 $84.59 0
2018-01-10 $17.08 $17.08 $17.08 $17.08 $84.59 9
2018-01-09 $17.08 $17.08 $17.08 $17.08 $84.59 0
2018-01-08 $17.08 $17.08 $17.08 $17.08 $84.59 10
2018-01-05 $17.08 $17.08 $17.08 $17.08 $84.59 0
2018-01-04 $17.08 $17.08 $17.08 $17.08 $84.59 20
2018-01-03 $17.68 $17.68 $17.68 $17.68 $87.56 0
2018-01-02 $17.68 $17.68 $17.68 $17.68 $87.56 0
2017-12-29 $17.68 $17.68 $17.68 $17.68 $87.56 5
2017-12-28 $17.68 $17.68 $17.68 $17.68 $87.56 1
2017-12-27 $17.68 $17.68 $17.68 $17.68 $87.56 0
2017-12-26 $17.68 $17.68 $17.68 $17.68 $87.56 0
2017-12-22 $17.68 $17.68 $17.68 $17.68 $87.56 0
2017-12-21 $17.73 $17.73 $17.68 $17.68 $87.56 407
2017-12-20 $17.60 $17.70 $17.60 $17.68 $87.56 190
2017-12-19 $17.99 $17.99 $17.99 $17.99 $89.09 0
2017-12-18 $17.99 $17.99 $17.99 $17.99 $89.09 0
2017-12-15 $17.99 $17.99 $17.99 $17.99 $89.09 5
2017-12-14 $17.99 $17.99 $17.99 $17.99 $89.09 0
2017-12-13 $18.00 $18.00 $17.99 $17.99 $89.09 244
2017-12-12 $18.06 $18.06 $18.06 $18.06 $89.44 0
2017-12-11 $18.03 $18.06 $18.03 $18.06 $89.44 80
2017-12-08 $17.95 $17.95 $17.95 $17.95 $88.90 0
2017-12-07 $17.95 $17.95 $17.95 $17.95 $88.90 0
2017-12-06 $17.95 $17.95 $17.95 $17.95 $88.90 0
2017-12-05 $17.95 $17.95 $17.95 $17.95 $88.88 16
2017-12-04 $18.04 $18.04 $17.92 $17.95 $88.88 67
2017-12-01 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-30 $18.45 $18.45 $18.45 $18.45 $91.37 11
2017-11-29 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-28 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-27 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-24 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-22 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-21 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-20 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-17 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-16 $18.45 $18.45 $18.45 $18.45 $91.37 0
2017-11-15 $18.45 $18.45 $18.45 $18.45 $91.37 17
2017-11-14 $18.47 $18.47 $18.45 $18.45 $91.37 541
2017-11-13 $18.30 $18.30 $18.30 $18.30 $90.63 0
2017-11-10 $18.30 $18.30 $18.30 $18.30 $90.63 0
2017-11-09 $18.30 $18.30 $18.30 $18.30 $90.63 15
2017-11-08 $18.30 $18.30 $18.30 $18.30 $90.63 0
2017-11-07 $18.30 $18.30 $18.30 $18.30 $90.63 0
2017-11-06 $18.30 $18.30 $18.30 $18.30 $90.63 0
2017-11-03 $18.23 $18.30 $18.23 $18.30 $90.63 120
2017-11-02 $18.24 $18.24 $18.24 $18.24 $90.31 30
2017-11-01 $18.31 $18.31 $18.31 $18.31 $90.68 20
2017-10-31 $18.31 $18.31 $18.31 $18.31 $90.68 0
2017-10-30 $18.31 $18.31 $18.31 $18.31 $90.68 0
2017-10-27 $18.31 $18.31 $18.31 $18.31 $90.68 0
2017-10-26 $18.31 $18.31 $18.31 $18.31 $90.68 0
2017-10-25 $18.31 $18.31 $18.31 $18.31 $90.68 20
2017-10-24 $18.94 $18.94 $18.94 $18.94 $93.78 4
2017-10-23 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-20 $18.94 $18.94 $18.94 $18.94 $93.78 0
2017-10-19 $18.94 $18.94 $18.94 $18.94 $93.78 0
2017-10-18 $18.94 $18.94 $18.94 $18.94 $93.78 0
2017-10-17 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-16 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-13 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-12 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-11 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-10 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-09 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-06 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-05 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-04 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-03 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-10-02 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-09-29 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-09-28 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-09-27 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-09-26 $18.94 $18.94 $18.94 $18.94 $93.80 0
2017-09-25 $18.94 $18.94 $18.94 $18.94 $93.78 20
2017-09-22 $18.99 $18.99 $18.95 $18.96 $93.90 1,459
2017-09-21 $19.00 $19.00 $19.00 $19.00 $94.10 0
2017-09-20 $19.00 $19.00 $19.00 $19.00 $94.10 0
2017-09-19 $19.00 $19.00 $19.00 $19.00 $94.10 0
2017-09-18 $19.02 $19.02 $19.00 $19.00 $94.10 70
2017-09-15 $19.31 $19.31 $19.31 $19.31 $95.63 0
2017-09-14 $19.31 $19.31 $19.31 $19.31 $95.63 0
2017-09-13 $19.40 $19.40 $19.31 $19.31 $95.63 1,552
2017-09-12 $19.33 $19.33 $19.33 $19.33 $95.73 0
2017-09-11 $19.33 $19.33 $19.33 $19.33 $95.73 50
2017-09-08 $19.75 $19.75 $19.75 $19.75 $97.81 0
2017-09-07 $19.75 $19.75 $19.75 $19.75 $97.79 0
2017-09-06 $19.73 $19.75 $19.73 $19.75 $97.79 95
2017-09-05 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-09-01 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-08-31 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-08-30 $20.11 $20.11 $20.11 $20.11 $99.59 10
2017-08-29 $20.11 $20.11 $20.11 $20.11 $99.59 20
2017-08-28 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-08-25 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-08-24 $20.11 $20.11 $20.11 $20.11 $99.59 10
2017-08-23 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-08-22 $20.11 $20.11 $20.11 $20.11 $99.59 0
2017-08-21 $20.11 $20.11 $20.11 $20.11 $99.59 30
2017-08-18 $20.05 $20.05 $20.05 $20.05 $99.32 0
2017-08-17 $20.05 $20.05 $20.05 $20.05 $99.32 0
2017-08-16 $20.05 $20.05 $20.05 $20.05 $99.32 0
2017-08-15 $20.05 $20.05 $20.05 $20.05 $99.32 0
2017-08-14 $20.05 $20.05 $20.05 $20.05 $99.32 95
2017-08-11 $19.93 $19.93 $19.93 $19.93 $98.70 0
2017-08-10 $19.93 $19.93 $19.93 $19.93 $98.70 0
2017-08-09 $19.93 $19.93 $19.93 $19.93 $98.70 0
2017-08-08 $19.93 $19.93 $19.93 $19.93 $98.70 0
2017-08-07 $19.93 $19.93 $19.93 $19.93 $98.70 0
2017-08-04 $19.93 $19.93 $19.93 $19.93 $98.70 0
2017-08-03 $19.93 $19.93 $19.93 $19.93 $98.70 40
2017-08-02 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-08-01 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-31 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-28 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-27 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-26 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-25 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-24 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-21 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-20 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-19 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-18 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-17 $19.68 $19.68 $19.68 $19.68 $97.48 0
2017-07-14 $19.68 $19.68 $19.68 $19.68 $97.48 20
2017-07-13 $19.84 $19.84 $19.84 $19.84 $98.26 0
2017-07-12 $19.95 $19.96 $19.80 $19.84 $98.26 598
2017-07-11 $20.23 $20.23 $20.00 $20.01 $99.10 480
2017-07-10 $20.24 $20.24 $20.24 $20.24 $100.24 0
2017-07-07 $20.24 $20.24 $20.24 $20.24 $100.24 0
2017-07-06 $20.24 $20.24 $20.24 $20.24 $100.24 0
2017-07-05 $20.24 $20.24 $20.24 $20.24 $100.24 30
2017-07-03 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-30 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-29 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-28 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-27 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-26 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-23 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-22 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-21 $20.30 $20.30 $20.30 $20.30 $100.53 0
2017-06-20 $20.31 $20.31 $20.24 $20.30 $100.53 60
2017-06-19 $20.18 $20.18 $20.18 $20.18 $99.91 0
2017-06-16 $20.18 $20.18 $20.18 $20.18 $99.91 0
2017-06-15 $20.18 $20.18 $20.18 $20.18 $99.91 0
2017-06-14 $20.18 $20.18 $20.18 $20.18 $99.91 0
2017-06-13 $20.18 $20.18 $20.18 $20.18 $99.91 0
2017-06-12 $20.18 $20.18 $20.18 $20.18 $99.91 0
2017-06-09 $20.18 $20.18 $20.18 $20.18 $99.91 54
2017-06-08 $20.50 $20.50 $20.50 $20.50 $101.50 0
2017-06-07 $20.50 $20.50 $20.50 $20.50 $101.50 20
2017-06-06 $20.83 $20.83 $20.83 $20.83 $103.16 0
2017-06-05 $20.83 $20.83 $20.83 $20.83 $103.16 0
2017-06-02 $20.83 $20.83 $20.83 $20.83 $103.16 0
2017-06-01 $20.83 $20.83 $20.83 $20.83 $103.16 32
2017-05-31 $20.83 $20.83 $20.83 $20.83 $103.16 0
2017-05-30 $20.83 $20.83 $20.83 $20.83 $103.16 0
2017-05-26 $21.23 $21.23 $20.83 $20.83 $103.16 340
2017-05-25 $20.86 $20.86 $20.86 $20.86 $103.32 0
2017-05-24 $20.86 $20.86 $20.86 $20.86 $103.32 0
2017-05-23 $20.86 $20.86 $20.86 $20.86 $103.32 0
2017-05-22 $20.86 $20.86 $20.86 $20.86 $103.32 30
2017-05-19 $21.16 $21.16 $21.16 $21.16 $104.79 0
2017-05-18 $21.16 $21.16 $21.16 $21.16 $104.79 117
2017-05-17 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-16 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-15 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-12 $20.90 $20.90 $20.90 $20.90 $103.50 10
2017-05-11 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-10 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-09 $20.90 $20.90 $20.90 $20.90 $103.50 4
2017-05-08 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-05 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-04 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-03 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-05-02 $20.90 $20.90 $20.90 $20.90 $103.50 9
2017-05-01 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-28 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-27 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-26 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-25 $20.90 $20.90 $20.90 $20.90 $103.50 22
2017-04-24 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-21 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-20 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-19 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-18 $20.90 $20.90 $20.90 $20.90 $103.50 4
2017-04-17 $20.90 $20.90 $20.90 $20.90 $103.50 0
2017-04-13 $20.90 $20.90 $20.90 $20.90 $103.50 19
2017-04-12 $20.90 $20.90 $20.90 $20.90 $103.50 20
2017-04-11 $20.58 $20.58 $20.58 $20.58 $101.90 0
2017-04-10 $20.58 $20.58 $20.58 $20.58 $101.90 0
2017-04-07 $20.58 $20.58 $20.58 $20.58 $101.90 0
2017-04-06 $20.58 $20.58 $20.58 $20.58 $101.90 25
2017-04-05 $20.46 $20.46 $20.46 $20.46 $101.33 10
2017-04-04 $20.46 $20.46 $20.46 $20.46 $101.33 11
2017-04-03 $20.46 $20.46 $20.46 $20.46 $101.33 29
2017-03-31 $20.53 $20.53 $20.46 $20.46 $101.33 156
2017-03-30 $20.86 $20.86 $20.86 $20.86 $103.31 0
2017-03-29 $20.86 $20.86 $20.86 $20.86 $103.31 10
2017-03-28 $20.86 $20.86 $20.86 $20.86 $103.31 10
2017-03-27 $21.03 $21.14 $20.86 $20.86 $103.31 268
2017-03-24 $21.03 $21.03 $21.03 $21.03 $104.15 10
2017-03-23 $21.03 $21.03 $21.03 $21.03 $104.15 20
2017-03-22 $21.03 $21.03 $21.03 $21.03 $104.15 10
2017-03-21 $20.64 $21.03 $20.64 $21.03 $104.15 196
2017-03-20 $20.68 $20.68 $20.68 $20.68 $102.41 20
2017-03-17 $20.68 $20.68 $20.68 $20.68 $102.41 20
2017-03-16 $20.60 $20.68 $20.60 $20.68 $102.41 85
2017-03-15 $20.86 $20.86 $20.86 $20.86 $103.31 150
2017-03-14 $20.86 $20.86 $20.86 $20.86 $103.31 20
2017-03-13 $20.86 $20.86 $20.86 $20.86 $103.31 20
2017-03-10 $20.86 $20.86 $20.86 $20.86 $103.31 20
2017-03-09 $20.86 $20.86 $20.86 $20.86 $103.31 20
2017-03-08 $20.86 $20.86 $20.86 $20.86 $103.31 40
2017-03-07 $20.74 $20.74 $20.74 $20.74 $102.72 10
2017-03-06 $20.74 $20.74 $20.74 $20.74 $102.72 20
2017-03-03 $20.74 $20.74 $20.74 $20.74 $102.72 20
2017-03-02 $20.74 $20.74 $20.74 $20.74 $102.72 0
2017-03-01 $20.74 $20.74 $20.74 $20.74 $102.72 0
2017-02-28 $20.74 $20.74 $20.74 $20.74 $102.72 0
2017-02-27 $20.74 $20.74 $20.74 $20.74 $102.72 0
2017-02-24 $20.74 $20.74 $20.74 $20.74 $102.72 0
2017-02-23 $20.74 $20.74 $20.74 $20.74 $102.72 20
2017-02-22 $20.73 $20.73 $20.73 $20.73 $102.66 0
2017-02-21 $20.73 $20.73 $20.73 $20.73 $102.66 6
2017-02-17 $20.73 $20.73 $20.73 $20.73 $102.66 0
2017-02-16 $20.73 $20.73 $20.73 $20.73 $102.66 0
2017-02-15 $20.73 $20.73 $20.73 $20.73 $102.66 0
2017-02-14 $20.70 $20.73 $20.70 $20.73 $102.66 127
2017-02-13 $20.67 $20.67 $20.66 $20.67 $102.37 100
2017-02-10 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-09 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-08 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-07 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-06 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-03 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-02 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-02-01 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-31 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-30 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-27 $21.40 $21.40 $21.40 $21.40 $105.98 2
2017-01-26 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-25 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-24 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-23 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-20 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-19 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-18 $21.40 $21.40 $21.40 $21.40 $105.98 0
2017-01-17 $21.40 $21.40 $21.40 $21.40 $105.98 39
2017-01-13 $21.87 $21.87 $21.87 $21.87 $108.30 20
2017-01-12 $21.87 $21.87 $21.87 $21.87 $108.30 0
2017-01-11 $21.87 $21.87 $21.87 $21.87 $108.30 0
2017-01-10 $21.87 $21.87 $21.87 $21.87 $108.30 0
2017-01-09 $21.87 $21.87 $21.87 $21.87 $108.30 0
2017-01-06 $21.87 $21.87 $21.87 $21.87 $108.30 0
2017-01-05 $21.85 $21.87 $21.85 $21.87 $108.30 43
2017-01-04 $22.10 $22.10 $22.10 $22.10 $109.45 0
2017-01-03 $22.10 $22.10 $22.10 $22.10 $109.45 0
2016-12-30 $22.10 $22.10 $22.10 $22.10 $109.45 40
2016-12-29 $21.82 $21.82 $21.82 $21.82 $108.06 0
2016-12-28 $21.82 $21.82 $21.82 $21.82 $108.06 0
2016-12-27 $21.82 $21.82 $21.82 $21.82 $108.06 0
2016-12-23 $21.82 $21.82 $21.82 $21.82 $108.06 0
2016-12-22 $21.82 $21.82 $21.82 $21.82 $108.06 0
2016-12-21 $21.82 $21.82 $21.82 $21.82 $108.06 20
2016-12-20 $21.89 $21.89 $21.89 $21.89 $108.42 0
2016-12-19 $21.86 $21.89 $21.86 $21.89 $108.42 40
2016-12-16 $21.93 $21.93 $21.93 $21.93 $108.61 0
2016-12-15 $21.93 $21.93 $21.93 $21.93 $108.61 40
2016-12-14 $21.78 $21.78 $21.78 $21.78 $107.86 20
2016-12-13 $21.48 $21.48 $21.48 $21.48 $106.38 0
2016-12-12 $21.48 $21.48 $21.47 $21.48 $106.38 164
2016-12-09 $21.62 $21.62 $21.62 $21.62 $107.07 0
2016-12-08 $21.62 $21.62 $21.62 $21.62 $107.07 0
2016-12-07 $21.75 $21.75 $21.62 $21.62 $107.07 240
2016-12-06 $22.15 $22.15 $22.15 $22.15 $109.70 0
2016-12-05 $22.15 $22.15 $22.15 $22.15 $109.70 0
2016-12-02 $21.96 $22.24 $21.96 $22.15 $109.70 190
2016-12-01 $22.05 $22.09 $22.05 $22.06 $109.25 161
2016-11-30 $22.69 $22.69 $22.69 $22.69 $112.37 0
2016-11-29 $22.69 $22.69 $22.69 $22.69 $112.37 0
2016-11-28 $22.69 $22.69 $22.69 $22.69 $112.37 16
2016-11-25 $22.69 $22.69 $22.69 $22.69 $112.37 0
2016-11-23 $22.69 $22.69 $22.69 $22.69 $112.37 0
2016-11-22 $22.69 $22.69 $22.69 $22.69 $112.37 11
2016-11-21 $22.69 $22.69 $22.69 $22.69 $112.37 261
2016-11-18 $23.19 $23.19 $23.19 $23.19 $114.87 0
2016-11-17 $23.19 $23.19 $23.19 $23.19 $114.87 0
2016-11-16 $23.19 $23.19 $23.19 $23.19 $114.87 0
2016-11-15 $23.35 $23.35 $23.09 $23.19 $114.87 256
2016-11-14 $23.41 $23.41 $23.41 $23.41 $115.91 0
2016-11-11 $23.41 $23.41 $23.41 $23.41 $115.91 20
2016-11-10 $24.10 $24.10 $24.10 $24.10 $119.35 0
2016-11-09 $24.10 $24.10 $24.10 $24.10 $119.35 0
2016-11-08 $24.10 $24.10 $24.10 $24.10 $119.35 23
2016-11-07 $24.10 $24.10 $24.10 $24.10 $119.35 0
2016-11-04 $24.15 $24.20 $24.10 $24.10 $119.35 440
2016-11-03 $24.22 $24.32 $24.21 $24.21 $119.90 120
2016-11-02 $24.19 $24.19 $24.19 $24.19 $119.77 24
2016-11-01 $24.19 $24.36 $24.19 $24.36 $120.64 190
2016-10-31 $24.09 $24.09 $24.09 $24.09 $119.30 0
2016-10-28 $23.97 $24.09 $23.97 $24.09 $119.30 257
2016-10-27 $24.08 $24.08 $24.08 $24.08 $119.25 0
2016-10-26 $24.10 $24.16 $24.06 $24.08 $119.25 220
2016-10-25 $24.21 $24.21 $24.21 $24.21 $119.90 0
2016-10-24 $24.21 $24.21 $24.21 $24.21 $119.90 0
2016-10-21 $24.21 $24.21 $24.21 $24.21 $119.90 19
2016-10-20 $24.21 $24.21 $24.21 $24.21 $119.90 0
2016-10-19 $24.21 $24.21 $24.21 $24.21 $119.90 0
2016-10-18 $24.21 $24.21 $24.21 $24.21 $119.90 0
2016-10-17 $24.21 $24.21 $24.21 $24.21 $119.90 0
2016-10-14 $24.23 $24.23 $24.21 $24.21 $119.90 1,532
2016-10-13 $24.71 $24.72 $24.43 $24.43 $120.99 250
2016-10-12 $24.21 $24.21 $24.21 $24.21 $119.90 30
2016-10-11 $23.90 $23.90 $23.90 $23.90 $118.36 0
2016-10-10 $23.90 $23.90 $23.90 $23.90 $118.36 0
2016-10-07 $23.90 $23.90 $23.90 $23.90 $118.36 0
2016-10-06 $23.90 $23.90 $23.90 $23.90 $118.36 0
2016-10-05 $23.90 $23.90 $23.90 $23.90 $118.36 80
2016-10-04 $23.85 $23.85 $23.85 $23.85 $118.11 20
2016-10-03 $23.70 $23.70 $23.70 $23.70 $117.37 0
2016-09-30 $23.70 $23.70 $23.70 $23.70 $117.37 0
2016-09-29 $23.69 $23.70 $23.69 $23.70 $117.37 120
2016-09-28 $24.03 $24.03 $24.03 $24.03 $119.01 0
2016-09-27 $24.03 $24.03 $24.03 $24.03 $119.01 20
2016-09-26 $24.23 $24.23 $24.23 $24.23 $120.00 0
2016-09-23 $24.23 $24.23 $24.23 $24.23 $120.00 0
2016-09-22 $24.23 $24.23 $24.23 $24.23 $120.00 0
2016-09-21 $24.23 $24.23 $24.23 $24.23 $120.00 5
2016-09-20 $24.23 $24.23 $24.23 $24.23 $120.00 0
2016-09-19 $24.23 $24.23 $24.23 $24.23 $120.00 0
2016-09-16 $24.23 $24.23 $24.23 $24.23 $120.00 0
2016-09-15 $24.23 $24.23 $24.23 $24.23 $120.00 420
2016-09-14 $23.35 $23.35 $23.35 $23.35 $115.64 0
2016-09-13 $23.35 $23.35 $23.35 $23.35 $115.64 0
2016-09-12 $23.35 $23.35 $23.35 $23.35 $115.64 0
2016-09-09 $23.35 $23.35 $23.35 $23.35 $115.64 6
2016-09-08 $23.35 $23.35 $23.35 $23.35 $115.64 11
2016-09-07 $23.35 $23.35 $23.35 $23.35 $115.64 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.