Schoeller-Bleckmann Oilfield Equipment AG (SBOEF) Exchange: PINK
Data as of May 2, 2025
$33.47 ($0.00) 0.00%
Schoeller-Bleckmann Oilfield Equipment AG - Daily Information
Click for more stock information on Schoeller-Bleckmann Oilfield Equipment AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $33.47 |
| Previous Close | $33.47 |
| High | $33.47 |
| Low | $33.47 |
| Adjusted Open | $33.47 |
| Previous Adjusted Close | $33.47 |
| Adjusted High | $33.47 |
| Adjusted Low | $33.47 |
Invest in Schoeller-Bleckmann Oilfield Equipment AG (SBOEF)
Key People Schoeller-Bleckmann Oilfield Equipment AG
| Employee | Position |
|---|---|
| Gerald Grohmann | President & Chief Executive Officer |
| Klaus Hermann Mader | Chief Financial Officer & Executive Vice President |
| Helmut J. Langanger | Member-Supervisory Board |
| Andreas Böcskör | Head-Investor Relations Contact & Communications |
| Norbert Zimmermann | Chairman-Supervisory Board |
| Brigitte Ederer | Deputy Chairman-Supervisory Board |
| Wolfram Littich | Member-Supervisory Board |
| Sonja Zimmermann | Member-Supervisory Board |
Historical Stock Data for Schoeller-Bleckmann Oilfield Equipment AG (SBOEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-05-01 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-30 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-29 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-28 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-25 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-24 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-23 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-22 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-21 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-17 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-16 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-15 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-14 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-11 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-10 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-04-09 | $32.85 | $33.47 | $32.85 | $33.47 | $33.47 | 800 |
| 2025-04-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 400 |
| 2025-03-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 200 |
| 2025-02-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-31 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-28 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-01-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 2 |
| 2024-12-31 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-11-01 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-31 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-28 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-10-01 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 85 |
| 2024-09-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-17 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 11 |
| 2024-09-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-09-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-28 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-08-01 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-31 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-01 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-28 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-31 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-28 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-05-01 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-04-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 100 |
| 2024-04-10 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-04-09 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-04-08 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-04-05 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-04-04 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 100 |
| 2024-04-03 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2024-04-02 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 100 |
| 2024-04-01 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-28 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-27 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-25 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-19 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-18 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-07 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-05 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-04 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-03-01 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-29 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-28 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-27 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 36 |
| 2024-02-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-07 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-05 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-02 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-01 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-31 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-30 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-29 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-25 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-24 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-19 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-18 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-17 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-11 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-10 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-05 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-04 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-03 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-01-02 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-29 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-28 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-27 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-19 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-18 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-12-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 200 |
| 2023-12-12 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-08 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-05 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-04 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-30 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-29 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-28 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-22 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-17 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-16 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-15 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-14 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-13 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-10 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-09 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-08 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-03 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-31 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-30 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-26 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-25 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-23 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-19 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-17 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-16 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-13 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-12 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-10 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-09 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-05 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-04 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-03 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-10-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-29 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-28 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-26 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-25 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-22 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-19 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-15 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-14 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-13 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-12 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-08 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-05 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-09-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-31 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-30 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-29 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-28 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-25 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-23 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-22 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-17 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-16 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-15 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-14 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-10 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-09 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-08 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-04 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-03 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-31 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-28 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-26 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-25 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 300 |
| 2023-07-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-19 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-17 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-14 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-13 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-12 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-10 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-05 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-07-03 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-30 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-29 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-28 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-26 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-23 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-22 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-16 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 575 |
| 2023-05-12 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-11 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-10 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-09 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-08 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-05 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-04 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-03 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-02 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-05-01 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-28 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-27 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-25 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-24 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-21 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-20 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-19 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-18 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-17 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-14 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 7 |
| 2023-04-13 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-12 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-11 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-10 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-06 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-05 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-04 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-03 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 1 |
| 2023-03-31 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-03-30 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-03-29 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-03-28 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 1 |
| 2023-03-27 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-03-24 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 100 |
| 2023-03-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-21 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-20 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-17 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-16 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-15 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-14 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-07 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-02 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-01 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-24 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-21 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-17 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-16 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-15 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-14 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-07 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-02 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-01 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-31 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-30 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-26 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-25 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-24 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-20 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-19 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-18 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-17 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-12 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-11 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-05 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-04 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-01-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-30 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-29 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-21 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-20 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-19 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-16 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-15 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-14 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-12 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-07 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-05 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-02 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-01 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-30 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-29 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-25 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-21 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-18 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-17 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-16 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-15 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-14 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-11 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-07 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-04 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-02 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-11-01 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-31 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-26 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-25 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-24 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-21 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-20 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-19 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-18 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-17 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-14 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-10-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 100 |
| 2022-10-12 | $45.45 | $45.55 | $45.45 | $45.55 | $45.55 | 200 |
| 2022-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
| 2022-09-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2022-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2022-09-01 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-08-31 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-08-30 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 200 |
| 2022-08-29 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-26 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-25 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-24 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-23 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-22 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-19 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-18 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-17 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-16 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-15 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-12 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-11 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-10 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-09 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-08 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-08-05 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 100 |
| 2022-08-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-08-03 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-08-02 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-08-01 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-29 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-26 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-22 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-21 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-18 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-07-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 100 |
| 2022-07-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2022-07-06 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 100 |
| 2022-07-05 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-07-01 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 100 |
| 2022-06-30 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-29 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-28 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-27 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-24 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-23 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 2 |
| 2022-06-22 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-21 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-17 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 100 |
| 2022-06-16 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-06-15 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-06-14 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 100 |
| 2022-06-13 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-10 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-09 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-08 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-07 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-03 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-02 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-01 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-05-31 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 100 |
| 2022-05-27 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-26 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 2 |
| 2022-05-25 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-24 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-23 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-20 | $67.70 | $68.95 | $67.70 | $68.95 | $68.95 | 200 |
| 2022-05-19 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-05-18 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-05-17 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 1 |
| 2022-05-16 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-05-13 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-12 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-11 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-10 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-09 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-06 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-05 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-04 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-03 | $54.47 | $54.47 | $54.47 | $54.47 | $53.70 | 0 |
| 2022-05-02 | $56.65 | $56.65 | $54.47 | $54.47 | $53.70 | 200 |
| 2022-04-29 | $50.55 | $50.55 | $50.55 | $50.55 | $49.84 | 0 |
| 2022-04-28 | $50.55 | $50.55 | $50.55 | $50.55 | $49.84 | 0 |
| 2022-04-27 | $50.55 | $50.55 | $50.55 | $50.55 | $49.84 | 0 |
| 2022-04-26 | $50.55 | $50.55 | $50.55 | $50.55 | $49.84 | 0 |
| 2022-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 300 |
| 2022-04-22 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-19 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-18 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $54.22 | 0 |
| 2022-04-08 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 200 |
| 2022-04-07 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-04-06 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-04-05 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-04-04 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 200 |
| 2022-04-01 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-31 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-30 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-29 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-28 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-25 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-24 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-23 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 1 |
| 2022-03-22 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-21 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-18 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-17 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 100 |
| 2022-03-16 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-15 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-14 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-11 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-10 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-09 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-08 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-03-07 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 100 |
| 2022-03-04 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-03-03 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-03-02 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-03-01 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-28 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-25 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-24 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-23 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-22 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-18 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-17 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-16 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-15 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-14 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-11 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-10 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-09 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-08 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-07 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-04 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-03 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 1 |
| 2022-02-02 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-02-01 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-01-31 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-01-28 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-01-27 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-01-26 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 100 |
| 2022-01-25 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2022-01-24 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2022-01-21 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 100 |
| 2022-01-20 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-01-19 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 104 |
| 2022-01-18 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-14 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-13 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-12 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-11 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-10 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-07 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-01-06 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 104 |
| 2022-01-05 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 100 |
| 2022-01-04 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2022-01-03 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-31 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-30 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-29 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-28 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-27 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-23 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-22 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 63 |
| 2021-12-20 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-17 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-16 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-15 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-14 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-13 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-10 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-09 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-08 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-07 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-06 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-03 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-02 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-12-01 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-30 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-29 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-26 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-24 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-23 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-22 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-18 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-17 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-16 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-15 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-12 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 100 |
| 2021-11-11 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-10 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-09 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-08 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-05 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-04 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-03 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-02 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-11-01 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-29 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-28 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-27 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-26 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-25 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-22 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-20 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-10-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 100 |
| 2021-10-18 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-15 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-14 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-13 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-12 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-11 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-08 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-06 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-05 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-04 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-10-01 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-29 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-28 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-24 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-23 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-22 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-20 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-17 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-16 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 1 |
| 2021-09-15 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-14 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-13 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-10 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-09 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-08 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-02 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-01 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-31 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-26 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-25 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-24 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-23 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-20 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-19 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-18 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-17 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-16 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-13 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-12 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-11 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-10 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-09 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-06 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-05 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-04 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-08-02 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-29 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-28 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-26 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-23 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-22 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-20 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-19 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-07-16 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 100 |
| 2021-07-15 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-07-14 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-07-13 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-07-09 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-07-08 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-07-07 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-07-06 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 100 |
| 2021-07-02 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-07-01 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-30 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 2 |
| 2021-06-29 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-28 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-25 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-24 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-23 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-22 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 24 |
| 2021-06-21 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-18 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-17 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-16 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-15 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-14 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-11 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-10 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-09 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-08 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-07 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-04 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-03 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-02 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-06-01 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-28 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-27 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-26 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-25 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-24 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-21 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-20 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-18 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-17 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-14 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-13 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-12 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-11 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-10 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-07 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-06 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-05 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-04 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-05-03 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 72 |
| 2021-04-30 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-29 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-28 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-27 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-26 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-23 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-22 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-21 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-20 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-16 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-15 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-14 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-13 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-12 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-09 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-04-08 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 100 |
| 2021-04-07 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-04-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-04-05 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 10 |
| 2021-04-01 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-31 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-30 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-29 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-26 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-25 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-24 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-03-23 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 100 |
| 2021-03-22 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2021-03-19 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2021-03-18 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2021-03-17 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2021-03-16 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 110 |
| 2021-03-15 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-12 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-11 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-10 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-09 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-08 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 96 |
| 2021-03-05 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-04 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-03-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 100 |
| 2021-03-02 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 7 |
| 2021-03-01 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-26 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-25 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-24 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-23 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 98 |
| 2021-02-22 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-19 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-18 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-17 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-16 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-12 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-11 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-10 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-09 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-08 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-05 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-04 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-03 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-02 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-02-01 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-01-29 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-01-28 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-01-27 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-01-26 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-01-25 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 100 |
| 2021-01-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2021-01-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 100 |
| 2021-01-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-01-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2020-12-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 169 |
| 2020-12-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-12-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-12-28 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 150 |
| 2020-12-24 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2020-12-23 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2020-12-22 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2020-12-21 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2020-12-18 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 150 |
| 2020-12-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-15 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-14 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-11 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-10 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 96 |
| 2020-12-09 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-08 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-07 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-04 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-02 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-12-01 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-30 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-27 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-25 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-24 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-23 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-20 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-19 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-18 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-13 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-12 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-11 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-10 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-09 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-06 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2020-11-05 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 400 |
| 2020-11-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 64 |
| 2020-11-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-11-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-10-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-10-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-10-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-10-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-10-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2020-10-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-19 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-10-01 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 234 |
| 2020-09-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 50 |
| 2020-09-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 100 |
| 2020-09-03 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-09-02 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-09-01 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-08-31 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1 |
| 2020-08-28 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-08-27 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-08-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-08-25 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2020-08-24 | $28.85 | $28.85 | $28.81 | $28.81 | $28.81 | 233 |
| 2020-08-21 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 1 |
| 2020-08-20 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2020-08-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2020-08-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 150 |
| 2020-08-17 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-14 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-13 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-12 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-07 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-06 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-05 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-04 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-08-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-07-31 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-07-30 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2020-07-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 100 |
| 2020-07-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-07-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-07-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-07-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 2020-07-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-07-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 2020-06-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 200 |
| 2020-06-10 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 1 |
| 2020-06-09 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 100 |
| 2020-06-04 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 63 |
| 2020-05-12 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 209 |
| 2020-05-11 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 2 |
| 2020-05-08 | $28.45 | $28.45 | $28.45 | $28.45 | $27.16 | 100 |
| 2020-05-05 | $27.75 | $27.75 | $27.75 | $27.75 | $26.49 | 27,650 |
| 2020-05-04 | $27.75 | $27.75 | $27.75 | $27.75 | $26.49 | 2,000 |
| 2020-04-29 | $30.82 | $30.82 | $30.82 | $30.82 | $29.42 | 600 |
| 2020-04-27 | $30.30 | $30.30 | $30.30 | $30.30 | $28.92 | 34 |
| 2020-04-17 | $30.30 | $30.30 | $30.30 | $30.30 | $28.92 | 19 |
| 2020-04-07 | $30.30 | $30.30 | $30.30 | $30.30 | $28.92 | 360 |
| 2020-03-25 | $30.30 | $30.30 | $30.30 | $30.30 | $28.92 | 145 |
| 2020-03-11 | $28.40 | $28.40 | $28.40 | $28.40 | $27.11 | 100 |
| 2020-03-09 | $31.50 | $31.85 | $31.50 | $31.85 | $30.40 | 200 |
| 2020-03-05 | $37.70 | $37.70 | $37.70 | $37.70 | $35.99 | 100 |
| 2020-03-04 | $40.55 | $40.55 | $40.55 | $40.55 | $38.71 | 100 |
| 2020-03-03 | $40.95 | $40.95 | $40.95 | $40.95 | $39.09 | 100 |
| 2020-03-02 | $40.35 | $40.35 | $40.31 | $40.31 | $38.48 | 426 |
| 2020-02-27 | $41.00 | $41.80 | $41.00 | $41.80 | $39.90 | 300 |
| 2020-02-24 | $43.99 | $43.99 | $43.99 | $43.99 | $41.99 | 1 |
| 2020-02-21 | $43.99 | $43.99 | $43.99 | $43.99 | $41.99 | 100 |
| 2020-02-12 | $48.22 | $48.22 | $48.22 | $48.22 | $46.03 | 1 |
| 2020-01-30 | $48.22 | $48.22 | $48.22 | $48.22 | $46.03 | 14 |
| 2020-01-29 | $48.22 | $48.22 | $48.22 | $48.22 | $46.03 | 184 |
| 2020-01-28 | $56.97 | $56.97 | $56.97 | $56.97 | $54.38 | 10 |
| 2020-01-14 | $56.97 | $56.97 | $56.97 | $56.97 | $54.38 | 9 |
| 2019-12-31 | $56.97 | $56.97 | $56.97 | $56.97 | $54.38 | 54 |
| 2019-12-30 | $56.97 | $56.97 | $56.97 | $56.97 | $54.38 | 100 |
| 2019-12-27 | $57.61 | $57.61 | $57.61 | $57.61 | $54.99 | 1,287 |
| 2019-12-23 | $57.09 | $57.09 | $57.09 | $57.09 | $54.49 | 175 |
| 2019-12-12 | $55.30 | $55.30 | $55.30 | $55.30 | $52.78 | 100 |
| 2019-12-06 | $58.00 | $58.00 | $58.00 | $58.00 | $55.36 | 72 |
| 2019-11-26 | $58.00 | $58.00 | $58.00 | $58.00 | $55.36 | 87 |
| 2019-11-01 | $58.00 | $58.00 | $58.00 | $58.00 | $55.36 | 100 |
| 2019-10-09 | $58.60 | $58.60 | $58.60 | $58.60 | $55.93 | 3 |
| 2019-09-30 | $58.60 | $58.60 | $58.60 | $58.60 | $55.93 | 313 |
| 2019-09-26 | $59.70 | $59.70 | $59.70 | $59.70 | $56.98 | 100 |
| 2019-08-30 | $64.70 | $64.70 | $64.70 | $64.70 | $61.76 | 15 |
| 2019-08-28 | $64.70 | $64.70 | $64.70 | $64.70 | $61.76 | 15 |
| 2019-08-21 | $64.70 | $64.70 | $64.70 | $64.70 | $61.76 | 102 |
| 2019-08-14 | $64.70 | $64.70 | $64.70 | $64.70 | $61.76 | 581 |
| 2019-08-13 | $64.70 | $64.70 | $64.70 | $64.70 | $61.76 | 100 |
| 2019-08-06 | $72.35 | $72.35 | $72.35 | $72.35 | $69.06 | 581 |
| 2019-08-05 | $71.88 | $71.88 | $71.88 | $71.88 | $68.61 | 100 |
| 2019-08-01 | $77.25 | $77.25 | $77.25 | $77.25 | $73.74 | 200 |
| 2019-07-17 | $83.70 | $83.70 | $83.70 | $83.70 | $79.89 | 1 |
| 2019-07-12 | $83.70 | $83.70 | $83.70 | $83.70 | $79.89 | 100 |
| 2019-07-01 | $85.75 | $85.75 | $85.75 | $85.75 | $81.85 | 200 |
| 2019-06-28 | $77.70 | $77.70 | $77.70 | $77.70 | $74.17 | 30 |
| 2019-06-19 | $77.74 | $77.74 | $77.70 | $77.70 | $74.17 | 203 |
| 2019-06-10 | $93.22 | $93.22 | $93.22 | $93.22 | $88.98 | 30 |
| 2019-05-23 | $93.22 | $93.22 | $93.22 | $93.22 | $88.98 | 90 |
| 2019-05-01 | $94.35 | $94.35 | $94.35 | $94.35 | $90.06 | 11 |
| 2019-04-29 | $94.35 | $94.35 | $94.35 | $94.35 | $90.06 | 11 |
| 2019-04-26 | $94.35 | $94.35 | $94.35 | $94.35 | $90.06 | 150 |
| 2019-04-16 | $96.05 | $96.05 | $96.05 | $96.05 | $91.68 | 50 |
| 2019-04-15 | $96.25 | $96.25 | $96.05 | $96.05 | $91.68 | 500 |
| 2019-03-20 | $85.15 | $85.15 | $85.15 | $85.15 | $81.28 | 145 |
| 2019-03-07 | $76.95 | $76.95 | $76.95 | $76.95 | $73.45 | 100 |
| 2019-02-25 | $77.80 | $77.80 | $77.00 | $77.00 | $73.50 | 263 |
| 2019-02-11 | $78.55 | $78.55 | $78.55 | $78.55 | $74.98 | 1 |
| 2019-02-04 | $78.55 | $78.55 | $78.55 | $78.55 | $74.98 | 200 |
| 2019-01-30 | $78.20 | $78.20 | $78.20 | $78.20 | $74.64 | 100 |
| 2019-01-11 | $69.56 | $69.56 | $69.56 | $69.56 | $66.40 | 99 |
| 2019-01-10 | $69.56 | $69.56 | $69.56 | $69.56 | $66.40 | 22 |
| 2019-01-04 | $68.60 | $69.56 | $68.60 | $69.56 | $66.40 | 300 |
| 2018-12-28 | $64.90 | $64.90 | $64.90 | $64.90 | $61.95 | 100 |
| 2018-12-27 | $60.50 | $60.50 | $60.30 | $60.30 | $57.56 | 300 |
| 2018-12-26 | $63.05 | $63.05 | $60.80 | $60.80 | $58.03 | 623 |
| 2018-12-21 | $62.53 | $62.53 | $62.00 | $62.00 | $59.18 | 300 |
| 2018-12-20 | $63.59 | $63.59 | $63.59 | $63.59 | $60.70 | 190 |
| 2018-12-19 | $68.60 | $68.60 | $68.60 | $68.60 | $65.48 | 100 |
| 2018-12-17 | $67.10 | $67.10 | $67.00 | $67.00 | $63.95 | 200 |
| 2018-12-10 | $66.77 | $66.77 | $66.77 | $66.77 | $63.73 | 200 |
| 2018-12-06 | $71.85 | $71.90 | $71.85 | $71.90 | $68.63 | 200 |
| 2018-12-04 | $84.40 | $84.40 | $84.40 | $84.40 | $80.56 | 100 |
| 2018-11-30 | $84.35 | $84.35 | $84.35 | $84.35 | $80.51 | 187 |
| 2018-11-28 | $82.45 | $82.45 | $82.45 | $82.45 | $78.70 | 100 |
| 2018-11-20 | $72.55 | $72.55 | $72.55 | $72.55 | $69.25 | 100 |
| 2018-11-19 | $74.80 | $74.80 | $74.80 | $74.80 | $71.40 | 100 |
| 2018-11-07 | $88.20 | $88.20 | $88.20 | $88.20 | $84.19 | 100 |
| 2018-11-01 | $88.85 | $88.85 | $88.85 | $88.85 | $84.81 | 57 |
| 2018-10-31 | $88.85 | $88.85 | $88.85 | $88.85 | $84.81 | 288 |
| 2018-10-26 | $87.90 | $87.95 | $87.90 | $87.95 | $83.95 | 500 |
| 2018-10-18 | $95.89 | $95.89 | $95.89 | $95.89 | $91.53 | 100 |
| 2018-10-12 | $104.50 | $104.50 | $104.50 | $104.50 | $99.75 | 100 |
| 2018-10-11 | $99.85 | $99.85 | $99.85 | $99.85 | $95.31 | 200 |
| 2018-10-10 | $101.45 | $101.45 | $101.45 | $101.45 | $96.84 | 300 |
| 2018-10-01 | $110.95 | $110.95 | $110.95 | $110.95 | $105.90 | 204 |
| 2018-09-14 | $101.60 | $101.60 | $101.60 | $101.60 | $96.98 | 100 |
| 2018-07-27 | $113.55 | $113.55 | $113.55 | $113.55 | $108.39 | 100 |
| 2018-07-25 | $117.00 | $117.00 | $117.00 | $117.00 | $111.68 | 200 |
| 2018-07-12 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 10 |
| 2018-06-28 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 4 |
| 2018-06-22 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 44 |
| 2018-06-13 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 44 |
| 2018-06-06 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 103 |
| 2018-05-25 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 10 |
| 2018-05-16 | $116.30 | $116.30 | $116.30 | $116.30 | $111.01 | 44 |
| 2018-03-21 | $113.45 | $116.92 | $113.45 | $116.92 | $111.60 | 300 |
| 2018-03-19 | $112.30 | $112.35 | $112.30 | $112.35 | $107.24 | 200 |
| 2018-03-12 | $110.70 | $110.70 | $110.70 | $110.70 | $105.67 | 200 |
| 2018-02-05 | $102.90 | $103.80 | $102.90 | $103.80 | $99.08 | 326 |
| 2018-02-02 | $107.00 | $107.00 | $107.00 | $107.00 | $102.13 | 300 |
| 2018-01-31 | $108.75 | $108.75 | $108.75 | $108.75 | $103.80 | 100 |
| 2018-01-24 | $116.75 | $116.75 | $116.75 | $116.75 | $111.44 | 100 |
| 2018-01-22 | $112.75 | $112.75 | $112.75 | $112.75 | $107.62 | 41 |
| 2018-01-17 | $112.75 | $112.75 | $112.75 | $112.75 | $107.62 | 100 |
| 2018-01-16 | $105.75 | $105.75 | $105.75 | $105.75 | $100.94 | 200 |
| 2018-01-02 | $88.75 | $88.75 | $88.75 | $88.75 | $84.71 | 2 |
| 2017-12-28 | $88.75 | $88.75 | $88.75 | $88.75 | $84.71 | 29 |
| 2017-12-06 | $88.75 | $88.75 | $88.75 | $88.75 | $84.71 | 100 |
| 2017-12-04 | $94.47 | $94.47 | $94.47 | $94.47 | $90.18 | 42 |
| 2017-11-29 | $94.47 | $94.47 | $94.47 | $94.47 | $90.18 | 616 |
| 2017-11-22 | $97.00 | $97.00 | $97.00 | $97.00 | $92.59 | 100 |
| 2017-11-21 | $96.00 | $96.00 | $96.00 | $96.00 | $91.63 | 91 |
| 2017-11-08 | $98.00 | $98.00 | $98.00 | $98.00 | $93.54 | 850 |
| 2017-10-27 | $90.90 | $90.90 | $90.90 | $90.90 | $86.77 | 100 |
| 2017-10-25 | $91.00 | $91.00 | $91.00 | $91.00 | $86.86 | 100 |
| 2017-10-03 | $76.65 | $76.65 | $76.65 | $76.65 | $73.16 | 22 |
| 2017-09-27 | $76.65 | $76.65 | $76.65 | $76.65 | $73.16 | 192 |
| 2017-09-22 | $76.65 | $76.65 | $76.65 | $76.65 | $73.16 | 16 |