Silver Buckle Corp (SBUM) Exchange: EXPM
Data as of May 9, 2025
$0.05 ($0.00) 0.00%
Silver Buckle Corp - Daily Information
Click for more stock information on Silver Buckle Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Silver Buckle Corp (SBUM)
Historical Stock Data for Silver Buckle Corp (SBUM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,310 |
| 2025-04-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 9,800 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,600 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,200 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,469 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,338 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,590 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 834 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,004 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 704 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 71,814 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 27,700 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,810 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 43,537 |
| 2024-10-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,625 |
| 2024-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-30 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 600 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 126 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-12 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,500 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 3,400 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,500 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85 |
| 2024-07-26 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 900 |
| 2024-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-24 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 1,317 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-28 | $0.13 | $0.17 | $0.07 | $0.17 | $0.17 | 4,126 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,250 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 300 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-05-31 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 981 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-05-14 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 890 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-04-30 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 500 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-18 | $0.18 | $0.19 | $0.11 | $0.19 | $0.19 | 12,774 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.08 | $0.20 | $0.20 | 2,100 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 885 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 700 |
| 2024-04-01 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 700 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.06 | $0.19 | $0.19 | 21,395 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 208 |
| 2024-02-29 | $0.13 | $0.20 | $0.05 | $0.19 | $0.19 | 45,516 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-16 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 600 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 137 |
| 2024-02-06 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 3,900 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 137 |
| 2024-02-02 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 33,205 |
| 2024-02-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,783 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,001 |
| 2024-01-29 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,569 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,600 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 81 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-01-11 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 1,100 |
| 2024-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-05 | $0.19 | $0.21 | $0.14 | $0.21 | $0.21 | 6,899 |
| 2024-01-04 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 7,775 |
| 2024-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 110 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-27 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,100 |
| 2023-12-26 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 13,300 |
| 2023-12-22 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,600 |
| 2023-12-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,100 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-19 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 18,300 |
| 2023-12-18 | $0.20 | $0.25 | $0.16 | $0.22 | $0.22 | 18,300 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.13 | $0.21 | $0.13 | $0.19 | $0.19 | 8,846 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.19 | $0.21 | $0.13 | $0.21 | $0.21 | 10,300 |
| 2023-12-08 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 15,100 |
| 2023-12-07 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 5,100 |
| 2023-12-06 | $0.13 | $0.22 | $0.13 | $0.21 | $0.21 | 10,000 |
| 2023-12-05 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 9,703 |
| 2023-12-04 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 3,050 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-30 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 335 |
| 2023-11-29 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 2,603 |
| 2023-11-28 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,537 |
| 2023-11-27 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 5,100 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.15 | $0.22 | $0.22 | 2,900 |
| 2023-11-21 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 700 |
| 2023-11-20 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,266 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 900 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-13 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 3,000 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-06 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 25,500 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 6,733 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.16 | $0.26 | $0.16 | $0.17 | $0.17 | 2,950 |
| 2023-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-10-27 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 10,400 |
| 2023-10-26 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 2,400 |
| 2023-10-25 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 4,140 |
| 2023-10-24 | $0.18 | $0.30 | $0.14 | $0.17 | $0.17 | 54,300 |
| 2023-10-23 | $0.18 | $0.33 | $0.18 | $0.33 | $0.33 | 2,600 |
| 2023-10-20 | $0.18 | $0.32 | $0.18 | $0.32 | $0.32 | 1,550 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-10-18 | $0.19 | $0.32 | $0.18 | $0.32 | $0.32 | 3,930 |
| 2023-10-17 | $0.33 | $0.33 | $0.18 | $0.32 | $0.32 | 3,500 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-13 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 1,858 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-11 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 40,987 |
| 2023-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-10-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,451 |
| 2023-10-06 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 15,430 |
| 2023-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-03 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 18,500 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-09-29 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 1,100 |
| 2023-09-28 | $0.19 | $0.24 | $0.13 | $0.24 | $0.24 | 1,440 |
| 2023-09-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,920 |
| 2023-09-26 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 4,235 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-20 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 5,366 |
| 2023-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-09-15 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,500 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,504 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-09-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 44,252 |
| 2023-09-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,122 |
| 2023-09-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,600 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2023-08-30 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,100 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-08-25 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 8,100 |
| 2023-08-24 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 2,116 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-10 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 46,242 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-08 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 410 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 506 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-24 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 600 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-14 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 700 |
| 2023-07-13 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 1,100 |
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 275 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-03 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 1,300 |
| 2023-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-27 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,450 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-23 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,030 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 15,870 |
| 2023-06-14 | $0.13 | $0.20 | $0.10 | $0.20 | $0.20 | 10,425 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,605 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2023-06-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,350 |
| 2023-06-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 8,050 |
| 2023-06-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 750 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2023-05-31 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 2,014 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,014 |
| 2023-05-25 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 4,600 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2023-05-17 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,500 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 1,350 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-02 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 615 |
| 2023-05-01 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 725 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.32 | $0.32 | $0.15 | $0.20 | $0.20 | 335 |
| 2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-10 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 675 |
| 2023-04-06 | $0.24 | $0.24 | $0.11 | $0.24 | $0.24 | 7,934 |
| 2023-04-05 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 6,648 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 942 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-03-24 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 917 |
| 2023-03-23 | $0.10 | $0.21 | $0.08 | $0.21 | $0.21 | 750 |
| 2023-03-22 | $0.23 | $0.23 | $0.06 | $0.21 | $0.21 | 8,210 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-10 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 350 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2023-03-03 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 5,400 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 5,100 |
| 2023-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34 |
| 2023-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-10 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 1,100 |
| 2023-02-09 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 551 |
| 2023-02-08 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 1,204 |
| 2023-02-07 | $0.23 | $0.31 | $0.22 | $0.30 | $0.30 | 15,775 |
| 2023-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-02-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 5,400 |
| 2023-02-02 | $0.28 | $0.31 | $0.23 | $0.31 | $0.31 | 11,700 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-30 | $0.32 | $0.32 | $0.23 | $0.32 | $0.32 | 18,500 |
| 2023-01-27 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 11,900 |
| 2023-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,050 |
| 2023-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,386 |
| 2023-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-20 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 4,459 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 23,049 |
| 2023-01-17 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 33,460 |
| 2023-01-13 | $0.23 | $0.34 | $0.21 | $0.30 | $0.30 | 16,615 |
| 2023-01-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 29,385 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-12-30 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 11,681 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-28 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 917 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-23 | $0.14 | $0.23 | $0.13 | $0.23 | $0.23 | 18,400 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 636 |
| 2022-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 51,450 |
| 2022-12-15 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 200 |
| 2022-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-08 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 2,615 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-06 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 18,450 |
| 2022-12-05 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 14,759 |
| 2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-30 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 225 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-11-28 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 300 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-31 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 1,100 |
| 2022-10-28 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 1,029 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-25 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 1,100 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-20 | $0.28 | $0.28 | $0.12 | $0.23 | $0.23 | 2,238 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 9,339 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 540 |
| 2022-10-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 11,500 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-09-27 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,100 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 3,800 |
| 2022-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,635 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,704 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,060 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 19,844 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 138 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.09 | $0.19 | $0.08 | $0.19 | $0.19 | 2,400 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2022-08-11 | $0.20 | $0.21 | $0.10 | $0.17 | $0.17 | 29,544 |
| 2022-08-10 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 3,230 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.14 | $0.21 | $0.13 | $0.21 | $0.21 | 13,812 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.20 | $0.21 | $0.13 | $0.21 | $0.21 | 38,863 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 1,000 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 2,200 |
| 2022-07-20 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 6,800 |
| 2022-07-19 | $0.18 | $0.21 | $0.10 | $0.20 | $0.20 | 24,600 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2022-07-15 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 8,800 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.09 | $0.18 | $0.08 | $0.18 | $0.18 | 1,000 |
| 2022-07-12 | $0.09 | $0.18 | $0.08 | $0.18 | $0.18 | 1,500 |
| 2022-07-11 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 1,000 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 1,800 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,388 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.08 | $0.18 | $0.18 | 2,500 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.09 | $0.18 | $0.08 | $0.18 | $0.18 | 11,340 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-17 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 550 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 6,000 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-06-10 | $0.17 | $0.18 | $0.10 | $0.18 | $0.18 | 14,700 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,020 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.05 | $0.19 | $0.19 | 5,470 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 1,433 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 20,703 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-05-06 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 600 |
| 2022-05-05 | $0.04 | $0.24 | $0.04 | $0.24 | $0.24 | 972 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 8,155 |
| 2022-04-28 | $0.14 | $0.24 | $0.13 | $0.24 | $0.24 | 4,950 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-26 | $0.15 | $0.22 | $0.13 | $0.22 | $0.22 | 25,081 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2022-04-22 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 11,591 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.13 | $0.24 | $0.13 | $0.23 | $0.23 | 1,600 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-04-04 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 5,500 |
| 2022-04-01 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 700 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 4,700 |
| 2022-03-25 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 8,750 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 614 |
| 2022-03-17 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 2,685 |
| 2022-03-16 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 10,651 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 10,341 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-03-08 | $0.24 | $0.25 | $0.17 | $0.25 | $0.25 | 15,021 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-04 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 7,455 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 14,549 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-25 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 18,320 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.21 | $0.32 | $0.20 | $0.32 | $0.32 | 11,031 |
| 2022-02-18 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 23,804 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-15 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 4,800 |
| 2022-02-14 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 2,785 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-02-10 | $0.19 | $0.26 | $0.18 | $0.26 | $0.26 | 1,701 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 781 |
| 2022-02-08 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 6,500 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-04 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 2,351 |
| 2022-02-03 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 1,082 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-02-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 11,800 |
| 2022-01-31 | $0.18 | $0.28 | $0.17 | $0.28 | $0.28 | 21,351 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-27 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 11,400 |
| 2022-01-26 | $0.21 | $0.27 | $0.19 | $0.27 | $0.27 | 21,340 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.12 | $0.29 | $0.12 | $0.28 | $0.28 | 4,493 |
| 2022-01-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,350 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 18,339 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,575 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-13 | $0.27 | $0.32 | $0.22 | $0.28 | $0.28 | 14,575 |
| 2022-01-12 | $0.27 | $0.30 | $0.21 | $0.28 | $0.28 | 43,975 |
| 2022-01-11 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 47,845 |
| 2022-01-10 | $0.30 | $0.30 | $0.21 | $0.29 | $0.29 | 6,080 |
| 2022-01-07 | $0.30 | $0.35 | $0.21 | $0.29 | $0.29 | 34,801 |
| 2022-01-06 | $0.28 | $0.30 | $0.17 | $0.28 | $0.28 | 60,998 |
| 2022-01-05 | $0.26 | $0.38 | $0.21 | $0.28 | $0.28 | 62,531 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,915 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,915 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,344 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 9,612 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,703 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,149 |
| 2021-09-22 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 6,250 |
| 2021-09-21 | $0.12 | $0.13 | $0.05 | $0.06 | $0.06 | 50,524 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,310 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401 |
| 2021-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 193 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,011 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,076 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,620 |
| 2021-09-02 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 23,804 |
| 2021-09-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 5,488 |
| 2021-08-31 | $0.18 | $0.21 | $0.10 | $0.21 | $0.21 | 5,362 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2021-08-27 | $0.18 | $0.20 | $0.10 | $0.18 | $0.18 | 38,899 |
| 2021-08-26 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 5,671 |
| 2021-08-25 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 29,810 |
| 2021-08-24 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 700 |
| 2021-08-23 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 3,050 |
| 2021-08-20 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 700 |
| 2021-08-19 | $0.20 | $0.27 | $0.18 | $0.27 | $0.27 | 20,400 |
| 2021-08-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 83,503 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-16 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 10,607 |
| 2021-08-13 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 11,200 |
| 2021-08-12 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 2,100 |
| 2021-08-11 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 3,600 |
| 2021-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,405 |
| 2021-08-09 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 3,132 |
| 2021-08-06 | $0.24 | $0.30 | $0.21 | $0.23 | $0.23 | 118,393 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2021-08-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,586 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2021-08-02 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 44,150 |
| 2021-07-30 | $0.26 | $0.38 | $0.22 | $0.35 | $0.35 | 126,305 |
| 2021-07-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,881 |
| 2021-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,531 |
| 2021-07-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 11,453 |
| 2021-07-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,799 |
| 2021-07-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 12,865 |
| 2021-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-07-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 500 |
| 2021-07-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,810 |
| 2021-07-16 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 14,200 |
| 2021-07-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 778 |
| 2021-07-14 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2021-07-13 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 15,205 |
| 2021-07-12 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 23,286 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 828 |
| 2021-07-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2021-07-06 | $0.33 | $0.39 | $0.26 | $0.31 | $0.31 | 7,844 |
| 2021-07-02 | $0.32 | $0.39 | $0.31 | $0.35 | $0.35 | 2,529 |
| 2021-07-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,219 |
| 2021-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-29 | $0.32 | $0.38 | $0.31 | $0.36 | $0.36 | 12,150 |
| 2021-06-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2021-06-25 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 25,251 |
| 2021-06-24 | $0.36 | $0.36 | $0.25 | $0.31 | $0.31 | 2,700 |
| 2021-06-23 | $0.26 | $0.36 | $0.26 | $0.30 | $0.30 | 1,510 |
| 2021-06-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,272 |
| 2021-06-21 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 4,800 |
| 2021-06-18 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 11,470 |
| 2021-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2021-06-16 | $0.27 | $0.36 | $0.25 | $0.36 | $0.36 | 30,132 |
| 2021-06-15 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 15,225 |
| 2021-06-14 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 13,927 |
| 2021-06-11 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 3,937 |
| 2021-06-10 | $0.27 | $0.35 | $0.26 | $0.32 | $0.32 | 41,625 |
| 2021-06-09 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 15,420 |
| 2021-06-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 18,077 |
| 2021-06-07 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 3,725 |
| 2021-06-04 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2021-06-03 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 13,472 |
| 2021-06-02 | $0.28 | $0.38 | $0.27 | $0.33 | $0.33 | 52,310 |
| 2021-06-01 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 19,798 |
| 2021-05-28 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 2,542 |
| 2021-05-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 2,606 |
| 2021-05-26 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 56,683 |
| 2021-05-25 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 65,536 |
| 2021-05-24 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 22,796 |
| 2021-05-21 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 54,300 |
| 2021-05-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,950 |
| 2021-05-19 | $0.38 | $0.39 | $0.31 | $0.36 | $0.36 | 36,730 |
| 2021-05-18 | $0.24 | $0.43 | $0.24 | $0.39 | $0.39 | 16,271 |
| 2021-05-17 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 21,798 |
| 2021-05-14 | $0.26 | $0.34 | $0.21 | $0.31 | $0.31 | 80,430 |
| 2021-05-13 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 22,113 |
| 2021-05-12 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 24,695 |
| 2021-05-11 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 78,551 |
| 2021-05-10 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 48,793 |
| 2021-05-07 | $0.31 | $0.34 | $0.27 | $0.28 | $0.28 | 34,312 |
| 2021-05-06 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 187,705 |
| 2021-05-05 | $0.39 | $0.55 | $0.36 | $0.40 | $0.40 | 709,159 |
| 2021-05-04 | $0.21 | $0.45 | $0.19 | $0.39 | $0.39 | 586,043 |
| 2021-05-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 4,435 |
| 2021-04-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,915 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 290 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 287 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 584 |
| 2021-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 634 |
| 2021-04-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 14,706 |
| 2021-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,090 |
| 2021-04-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 32,229 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,000 |
| 2021-04-16 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 2,439 |
| 2021-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,840 |
| 2021-04-14 | $0.22 | $0.30 | $0.21 | $0.22 | $0.22 | 4,444 |
| 2021-04-13 | $0.32 | $0.32 | $0.18 | $0.20 | $0.20 | 167,046 |
| 2021-04-12 | $0.23 | $0.33 | $0.23 | $0.31 | $0.31 | 2,732 |
| 2021-04-09 | $0.25 | $0.32 | $0.23 | $0.25 | $0.25 | 8,350 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,186 |
| 2021-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47 |
| 2021-04-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 9,005 |
| 2021-03-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,500 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,965 |
| 2021-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 190 |
| 2021-03-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,108 |
| 2021-03-24 | $0.29 | $0.33 | $0.21 | $0.32 | $0.32 | 30,957 |
| 2021-03-23 | $0.19 | $0.29 | $0.19 | $0.25 | $0.25 | 49,397 |
| 2021-03-22 | $0.17 | $0.27 | $0.17 | $0.23 | $0.23 | 2,335 |
| 2021-03-19 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 2,012 |
| 2021-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,690 |
| 2021-03-17 | $0.16 | $0.26 | $0.16 | $0.23 | $0.23 | 17,350 |
| 2021-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 320 |
| 2021-03-12 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 13,787 |
| 2021-03-11 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 870 |
| 2021-03-10 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 1,290 |
| 2021-03-09 | $0.21 | $0.26 | $0.19 | $0.22 | $0.22 | 3,712 |
| 2021-03-08 | $0.24 | $0.26 | $0.19 | $0.22 | $0.22 | 6,720 |
| 2021-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,400 |
| 2021-03-04 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 2,471 |
| 2021-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 582 |
| 2021-03-02 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 11,029 |
| 2021-03-01 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 29,312 |
| 2021-02-26 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 3,235 |
| 2021-02-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,235 |
| 2021-02-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,181 |
| 2021-02-23 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 5,765 |
| 2021-02-22 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 12,100 |
| 2021-02-19 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 1,600 |
| 2021-02-18 | $0.24 | $0.33 | $0.21 | $0.25 | $0.25 | 7,762 |
| 2021-02-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,762 |
| 2021-02-16 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 6,727 |
| 2021-02-12 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 21,869 |
| 2021-02-11 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 3,182 |
| 2021-02-10 | $0.36 | $0.36 | $0.25 | $0.34 | $0.34 | 40,570 |
| 2021-02-09 | $0.27 | $0.36 | $0.25 | $0.34 | $0.34 | 40,570 |
| 2021-02-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 57,553 |
| 2021-02-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 20,823 |
| 2021-02-04 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 6,165 |
| 2021-02-03 | $0.30 | $0.33 | $0.25 | $0.27 | $0.27 | 70,400 |
| 2021-02-02 | $0.39 | $0.45 | $0.22 | $0.25 | $0.25 | 274,339 |
| 2021-02-01 | $0.33 | $0.39 | $0.26 | $0.35 | $0.35 | 251,718 |
| 2021-01-29 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 18,342 |
| 2021-01-28 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 38,294 |
| 2021-01-27 | $0.27 | $0.34 | $0.25 | $0.33 | $0.33 | 56,331 |
| 2021-01-26 | $0.22 | $0.36 | $0.22 | $0.27 | $0.27 | 180,168 |
| 2021-01-25 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 45,836 |
| 2021-01-22 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 54,406 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 726 |
| 2021-01-19 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 3,032 |
| 2021-01-15 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 3,032 |
| 2021-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,115 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,801 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 3,812 |
| 2021-01-08 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 7,151 |
| 2021-01-07 | $0.32 | $0.32 | $0.22 | $0.31 | $0.31 | 2,750 |
| 2021-01-06 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 42,768 |
| 2021-01-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 977 |
| 2021-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,659 |
| 2020-12-31 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 9,246 |
| 2020-12-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,597 |
| 2020-12-29 | $0.20 | $0.33 | $0.20 | $0.25 | $0.25 | 6,228 |
| 2020-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 608 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,009 |
| 2020-12-23 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 62,725 |
| 2020-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,065 |
| 2020-12-21 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 1,545 |
| 2020-12-18 | $0.28 | $0.35 | $0.25 | $0.29 | $0.29 | 52,709 |
| 2020-12-17 | $0.29 | $0.37 | $0.25 | $0.28 | $0.28 | 254,268 |
| 2020-12-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 2,350 |
| 2020-12-15 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2020-12-14 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 5,519 |
| 2020-12-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,432 |
| 2020-12-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 3,344 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2020-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,125 |
| 2020-12-07 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 65,763 |
| 2020-12-04 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 64,125 |
| 2020-12-03 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 172,253 |
| 2020-12-02 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 127,198 |
| 2020-12-01 | $0.28 | $0.30 | $0.24 | $0.28 | $0.28 | 46,060 |
| 2020-11-30 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 100,415 |
| 2020-11-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,895 |
| 2020-11-25 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 29,050 |
| 2020-11-24 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 27,610 |
| 2020-11-23 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 40,401 |
| 2020-11-20 | $0.19 | $0.24 | $0.16 | $0.20 | $0.20 | 140,231 |
| 2020-11-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 92,237 |
| 2020-11-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 26,637 |
| 2020-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,140 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,045 |
| 2020-11-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 14,100 |
| 2020-11-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,540 |
| 2020-11-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 391 |
| 2020-11-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,311 |
| 2020-11-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 87,398 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 33,115 |
| 2020-11-03 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 14,700 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,075 |
| 2020-10-27 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 46,050 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,250 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,234 |
| 2020-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,378 |
| 2020-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,025 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,200 |
| 2020-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,210 |
| 2020-10-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,933 |
| 2020-10-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,900 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,222 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,650 |
| 2020-10-06 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 89,528 |
| 2020-10-05 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 19,745 |
| 2020-10-02 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 39,411 |
| 2020-10-01 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 8,410 |
| 2020-09-30 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 7,554 |
| 2020-09-29 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 14,667 |
| 2020-09-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,107 |
| 2020-09-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 29,441 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-22 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,282 |
| 2020-09-21 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,251 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 810 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-09-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,310 |
| 2020-09-14 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 14,245 |
| 2020-09-11 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 4,510 |
| 2020-09-10 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 59,056 |
| 2020-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2020-09-04 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 42,825 |
| 2020-09-03 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 59,591 |
| 2020-09-02 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 20,442 |
| 2020-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-08-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,259 |
| 2020-08-28 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 26,241 |
| 2020-08-27 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 57,335 |
| 2020-08-26 | $0.26 | $0.26 | $0.16 | $0.23 | $0.23 | 17,349 |
| 2020-08-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,428 |
| 2020-08-24 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 45,977 |
| 2020-08-21 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 54,494 |
| 2020-08-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 90,008 |
| 2020-08-19 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 58,187 |
| 2020-08-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 25,848 |
| 2020-08-17 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 29,900 |
| 2020-08-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 14,800 |
| 2020-08-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 2,000 |
| 2020-08-12 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 67,285 |
| 2020-08-11 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 44,057 |
| 2020-08-10 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 19,603 |
| 2020-08-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,963 |
| 2020-08-06 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 56,499 |
| 2020-08-05 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 106,547 |
| 2020-08-04 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 57,656 |
| 2020-08-03 | $0.22 | $0.28 | $0.19 | $0.20 | $0.20 | 39,066 |
| 2020-07-31 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 44,904 |
| 2020-07-30 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 24,938 |
| 2020-07-29 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 43,860 |
| 2020-07-28 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 30,300 |
| 2020-07-27 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 210,049 |
| 2020-07-24 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 164,853 |
| 2020-07-23 | $0.28 | $0.28 | $0.15 | $0.23 | $0.23 | 223,453 |
| 2020-07-22 | $0.26 | $0.29 | $0.21 | $0.28 | $0.28 | 103,797 |
| 2020-07-21 | $0.30 | $0.32 | $0.24 | $0.26 | $0.26 | 185,755 |
| 2020-07-20 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 190,339 |
| 2020-07-17 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 227,600 |
| 2020-07-16 | $0.21 | $0.30 | $0.20 | $0.27 | $0.27 | 232,300 |
| 2020-07-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 33,600 |
| 2020-07-14 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 354,400 |
| 2020-07-13 | $0.11 | $0.34 | $0.11 | $0.27 | $0.27 | 372,900 |
| 2020-07-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 234,900 |
| 2020-07-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 172,400 |
| 2020-07-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 92,000 |
| 2020-07-07 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 519,300 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2020-07-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 69,200 |
| 2020-07-01 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 125,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,500 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,050 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,556 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,652 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,455 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,966 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,600 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,630 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,546 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,719 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,081 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,504 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,350 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,203 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,703 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,877 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,800 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,224 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,799 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,030 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,350 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,856 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,501 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,436 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,416 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,844 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,098 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,077 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,777 |
| 2019-07-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 243,040 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,234 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,108 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,400 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,666 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,479 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,777 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,940 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,258 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2019-01-04 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,737 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,952 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,237 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,942 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,433 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,380 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,620 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,075 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,950 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2018-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,037 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,117 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 81,200 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,667 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,219 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,260 |
| 2017-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,500 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,627 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,695 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,867 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 37,700 |
| 2017-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,400 |
| 2016-08-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 78,000 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,500 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,500 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,700 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |