Subversive Acquisition LP (SBVRF) Exchange: OTCQX
Data as of April 29, 2024
$7.15 ($0.00) 0.00%
Subversive Acquisition LP - Daily Information
Click for more stock information on Subversive Acquisition LP.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $7.15 |
| Previous Close | $7.15 |
| High | $7.15 |
| Low | $7.15 |
| Adjusted Open | $7.15 |
| Previous Adjusted Close | $7.15 |
| Adjusted High | $7.15 |
| Adjusted Low | $7.15 |
Invest in Subversive Acquisition LP (SBVRF)
Historical Stock Data for Subversive Acquisition LP (SBVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 7 |
| 2021-04-23 | $9.00 | $9.00 | $7.12 | $7.15 | $7.15 | 1,348 |
| 2021-04-22 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 834 |
| 2021-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 108 |
| 2021-04-20 | $10.00 | $10.05 | $9.80 | $9.80 | $9.80 | 6,057 |
| 2021-04-19 | $10.51 | $10.51 | $9.50 | $9.50 | $9.50 | 6,351 |
| 2021-04-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,674 |
| 2021-04-15 | $9.94 | $9.94 | $9.84 | $9.84 | $9.84 | 536 |
| 2021-04-14 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 593 |
| 2021-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,200 |
| 2021-04-12 | $10.55 | $10.55 | $10.00 | $10.00 | $10.00 | 1,114 |
| 2021-04-09 | $10.99 | $10.99 | $10.55 | $10.55 | $10.55 | 373 |
| 2021-04-08 | $10.20 | $10.20 | $10.12 | $10.16 | $10.16 | 1,309 |
| 2021-04-07 | $10.41 | $10.45 | $10.07 | $10.20 | $10.20 | 7,137 |
| 2021-04-06 | $10.04 | $10.25 | $9.99 | $10.25 | $10.25 | 5,007 |
| 2021-04-05 | $9.97 | $10.03 | $9.95 | $9.95 | $9.95 | 2,890 |
| 2021-04-01 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 3,584 |
| 2021-03-31 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 11,772 |
| 2021-03-30 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 4,876 |
| 2021-03-29 | $10.03 | $10.03 | $9.89 | $9.89 | $9.89 | 4,971 |
| 2021-03-26 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 3,147 |
| 2021-03-25 | $9.91 | $9.99 | $9.89 | $9.92 | $9.92 | 14,844 |
| 2021-03-24 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,060 |
| 2021-03-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,924 |
| 2021-03-22 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 4,308 |
| 2021-03-19 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 2,073 |
| 2021-03-18 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 1,750 |
| 2021-03-17 | $9.95 | $9.95 | $9.89 | $9.95 | $9.95 | 1,652 |
| 2021-03-16 | $9.86 | $9.99 | $9.85 | $9.91 | $9.91 | 4,242 |
| 2021-03-15 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 4,895 |
| 2021-03-12 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 4,939 |
| 2021-03-11 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 10,422 |
| 2021-03-10 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 7,774 |
| 2021-03-09 | $9.85 | $9.96 | $9.84 | $9.89 | $9.89 | 12,626 |
| 2021-03-08 | $9.95 | $9.95 | $9.87 | $9.89 | $9.89 | 4,542 |
| 2021-03-05 | $9.85 | $9.91 | $9.82 | $9.90 | $9.90 | 19,030 |
| 2021-03-04 | $9.92 | $9.97 | $9.85 | $9.85 | $9.85 | 16,301 |
| 2021-03-03 | $9.89 | $10.00 | $9.81 | $10.00 | $10.00 | 23,699 |
| 2021-03-02 | $9.84 | $9.86 | $9.80 | $9.81 | $9.81 | 8,467 |
| 2021-03-01 | $9.90 | $10.11 | $9.84 | $9.84 | $9.84 | 16,764 |
| 2021-02-26 | $9.99 | $9.99 | $9.80 | $9.89 | $9.89 | 7,515 |
| 2021-02-25 | $9.93 | $9.93 | $9.87 | $9.89 | $9.89 | 7,515 |
| 2021-02-24 | $10.01 | $10.01 | $9.85 | $9.85 | $9.85 | 12,787 |
| 2021-02-23 | $10.03 | $10.03 | $9.85 | $9.92 | $9.92 | 24,430 |
| 2021-02-22 | $9.95 | $9.96 | $9.81 | $9.82 | $9.82 | 28,903 |
| 2021-02-19 | $9.95 | $10.00 | $9.88 | $9.91 | $9.91 | 21,261 |
| 2021-02-18 | $9.97 | $9.97 | $9.82 | $9.91 | $9.91 | 7,741 |
| 2021-02-17 | $9.82 | $9.91 | $9.82 | $9.91 | $9.91 | 7,741 |
| 2021-02-16 | $10.00 | $10.05 | $9.82 | $9.88 | $9.88 | 29,814 |
| 2021-02-12 | $9.85 | $9.90 | $9.81 | $9.87 | $9.87 | 26,985 |
| 2021-02-11 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 50,852 |
| 2021-02-10 | $9.99 | $10.00 | $9.86 | $9.95 | $9.95 | 40,066 |
| 2021-02-09 | $10.09 | $10.09 | $9.91 | $9.95 | $9.95 | 40,066 |
| 2021-02-08 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 16,942 |
| 2021-02-05 | $10.00 | $10.01 | $9.90 | $10.00 | $10.00 | 10,714 |
| 2021-02-04 | $10.02 | $10.09 | $9.90 | $9.96 | $9.96 | 5,645 |
| 2021-02-03 | $10.00 | $10.00 | $9.75 | $9.89 | $9.89 | 305,410 |
| 2021-02-02 | $10.11 | $11.05 | $10.00 | $10.01 | $10.01 | 228,083 |
| 2021-02-01 | $10.10 | $10.10 | $9.96 | $10.00 | $10.00 | 14,474 |
| 2021-01-29 | $10.07 | $10.08 | $9.95 | $10.02 | $10.02 | 69,546 |
| 2021-01-28 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 24,040 |
| 2021-01-27 | $10.11 | $10.11 | $10.02 | $10.02 | $10.02 | 49,678 |
| 2021-01-26 | $9.95 | $10.25 | $9.90 | $10.12 | $10.12 | 62,793 |
| 2021-01-25 | $10.00 | $10.05 | $9.84 | $9.90 | $9.90 | 1,865 |
| 2021-01-22 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 1,192 |
| 2021-01-21 | $9.95 | $10.01 | $9.93 | $9.93 | $9.93 | 5,369 |
| 2021-01-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 945 |
| 2021-01-19 | $9.94 | $9.96 | $9.85 | $9.91 | $9.91 | 7,294 |
| 2021-01-15 | $9.89 | $9.91 | $9.88 | $9.91 | $9.91 | 5,233 |
| 2021-01-14 | $10.01 | $10.01 | $9.90 | $9.91 | $9.91 | 3,985 |
| 2021-01-13 | $9.84 | $10.00 | $9.84 | $9.89 | $9.89 | 7,818 |
| 2021-01-12 | $9.84 | $9.94 | $9.84 | $9.93 | $9.93 | 3,501 |
| 2021-01-11 | $9.84 | $9.96 | $9.84 | $9.95 | $9.95 | 8,912 |
| 2021-01-08 | $9.88 | $9.91 | $9.86 | $9.88 | $9.88 | 3,215 |
| 2021-01-07 | $10.01 | $10.01 | $9.85 | $9.91 | $9.91 | 3,706 |
| 2021-01-06 | $9.98 | $9.98 | $9.84 | $9.93 | $9.93 | 7,654 |
| 2021-01-05 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 1,463 |
| 2021-01-04 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 3,064 |
| 2020-12-31 | $9.89 | $9.98 | $9.85 | $9.85 | $9.85 | 2,896 |
| 2020-12-30 | $9.97 | $9.97 | $9.83 | $9.89 | $9.89 | 1,158 |
| 2020-12-29 | $9.84 | $9.97 | $9.84 | $9.97 | $9.97 | 1,281 |
| 2020-12-28 | $9.84 | $9.84 | $9.75 | $9.76 | $9.76 | 3,086 |
| 2020-12-24 | $9.84 | $9.99 | $9.84 | $9.84 | $9.84 | 912 |
| 2020-12-23 | $9.91 | $9.96 | $9.84 | $9.94 | $9.94 | 2,531 |
| 2020-12-22 | $9.99 | $10.00 | $9.88 | $9.98 | $9.98 | 2,185 |
| 2020-12-21 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 1,401 |
| 2020-12-18 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 1,522 |
| 2020-12-17 | $9.94 | $9.98 | $9.84 | $9.94 | $9.94 | 1,339 |
| 2020-12-16 | $9.90 | $9.97 | $9.90 | $9.90 | $9.90 | 4,877 |
| 2020-12-15 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 2,291 |
| 2020-12-14 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 3,366 |
| 2020-12-11 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 2,210 |
| 2020-12-10 | $9.90 | $9.96 | $9.85 | $9.91 | $9.91 | 2,472 |
| 2020-12-09 | $9.91 | $9.93 | $9.84 | $9.93 | $9.93 | 10,598 |
| 2020-12-08 | $9.90 | $9.92 | $9.83 | $9.92 | $9.92 | 11,062 |
| 2020-12-07 | $9.89 | $9.92 | $9.87 | $9.90 | $9.90 | 4,385 |
| 2020-12-04 | $9.87 | $9.92 | $9.86 | $9.92 | $9.92 | 3,056 |
| 2020-12-03 | $9.90 | $9.92 | $9.84 | $9.92 | $9.92 | 7,147 |
| 2020-12-02 | $9.84 | $9.92 | $9.84 | $9.89 | $9.89 | 4,917 |
| 2020-12-01 | $9.84 | $9.89 | $9.84 | $9.84 | $9.84 | 7,863 |
| 2020-11-30 | $9.85 | $10.00 | $9.75 | $9.87 | $9.87 | 29,600 |
| 2020-11-27 | $9.96 | $9.96 | $9.85 | $9.88 | $9.88 | 4,637 |
| 2020-11-25 | $9.84 | $9.96 | $9.84 | $9.90 | $9.90 | 5,294 |
| 2020-11-24 | $9.88 | $9.96 | $9.83 | $9.96 | $9.96 | 3,215 |
| 2020-11-23 | $9.87 | $9.92 | $9.84 | $9.87 | $9.87 | 12,786 |
| 2020-11-20 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 4,961 |
| 2020-11-19 | $9.92 | $9.99 | $9.84 | $9.88 | $9.88 | 8,538 |
| 2020-11-18 | $9.89 | $9.97 | $9.86 | $9.86 | $9.86 | 5,833 |
| 2020-11-17 | $9.96 | $9.96 | $9.86 | $9.86 | $9.86 | 1,887 |
| 2020-11-16 | $10.00 | $10.00 | $9.84 | $10.00 | $10.00 | 14,150 |
| 2020-11-13 | $9.99 | $9.99 | $9.86 | $9.92 | $9.92 | 1,849 |
| 2020-11-12 | $9.85 | $10.00 | $9.85 | $9.92 | $9.92 | 5,994 |
| 2020-11-11 | $9.90 | $10.00 | $9.84 | $9.99 | $9.99 | 4,911 |
| 2020-11-10 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 12,507 |
| 2020-11-09 | $10.28 | $10.30 | $9.83 | $9.97 | $9.97 | 27,374 |
| 2020-11-06 | $10.26 | $10.26 | $10.01 | $10.06 | $10.06 | 5,750 |
| 2020-11-05 | $10.05 | $10.55 | $10.02 | $10.07 | $10.07 | 45,220 |
| 2020-11-04 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 6,344 |
| 2020-11-03 | $11.01 | $11.01 | $10.01 | $10.05 | $10.05 | 12,106 |
| 2020-11-02 | $11.00 | $12.90 | $10.05 | $10.07 | $10.07 | 17,514 |
| 2020-10-30 | $10.05 | $10.30 | $10.05 | $10.11 | $10.11 | 5,133 |
| 2020-10-29 | $10.06 | $10.06 | $10.00 | $10.05 | $10.05 | 7,269 |
| 2020-10-28 | $10.00 | $10.06 | $9.89 | $10.06 | $10.06 | 17,845 |
| 2020-10-27 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 7,009 |
| 2020-10-26 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 15,418 |
| 2020-10-23 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 16,988 |
| 2020-10-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 11,836 |
| 2020-10-21 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 50,129 |
| 2020-10-20 | $9.98 | $10.04 | $9.95 | $9.99 | $9.99 | 26,439 |
| 2020-10-19 | $9.95 | $10.04 | $9.88 | $9.99 | $9.99 | 54,973 |
| 2020-10-16 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 1,536 |
| 2020-10-15 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 7,673 |
| 2020-10-14 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 8,839 |
| 2020-10-13 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 17,447 |
| 2020-10-12 | $9.94 | $10.10 | $9.94 | $10.05 | $10.05 | 6,349 |
| 2020-10-09 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 1,171 |
| 2020-10-08 | $10.02 | $10.02 | $9.93 | $9.93 | $9.93 | 12,045 |
| 2020-10-07 | $10.02 | $10.02 | $9.92 | $9.92 | $9.92 | 5,312 |