U.S. Aggressive Equity Individual Fund Option Class O (SCESX) Exchange: NMFQS
Data as of Aug. 20, 2025
$29.38 ($0.00) 0.00%
U.S. Aggressive Equity Individual Fund Option Class O - Daily Information
Click for more stock information on U.S. Aggressive Equity Individual Fund Option Class O.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $29.38 |
| Previous Close | $29.38 |
| High | $29.38 |
| Low | $29.38 |
| Adjusted Open | $29.38 |
| Previous Adjusted Close | $29.38 |
| Adjusted High | $29.38 |
| Adjusted Low | $29.38 |
Invest in U.S. Aggressive Equity Individual Fund Option Class O (SCESX)
Historical Stock Data for U.S. Aggressive Equity Individual Fund Option Class O (SCESX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-26 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-23 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-22 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-21 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-20 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-19 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-16 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2021-07-15 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2021-07-14 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2021-07-13 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-07-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-07-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-07-08 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2021-07-07 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2021-07-06 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2021-07-02 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2021-07-01 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2021-06-30 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-06-29 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2021-06-28 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2021-06-25 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2021-06-24 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2021-06-23 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2021-06-22 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2021-06-21 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2021-06-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2021-06-17 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2021-06-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-06-15 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2021-06-14 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2021-06-11 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2021-06-10 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2021-06-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2021-06-08 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-07 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2021-06-04 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2021-06-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-02 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2021-06-01 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2021-05-28 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2021-05-27 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2021-05-26 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2021-05-25 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2021-05-24 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2021-05-21 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2021-05-20 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2021-05-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-05-18 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2021-05-17 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2021-05-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2021-05-13 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-05-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2021-05-11 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-05-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-05-07 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2021-05-06 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2021-05-05 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2021-05-04 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2021-05-03 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-04-30 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2021-04-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-04-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2021-04-27 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2021-04-26 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-04-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2021-04-22 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2021-04-21 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2021-04-20 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-04-19 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2021-04-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2021-04-15 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-04-14 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2021-04-13 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2021-04-12 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2021-04-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-04-08 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2021-04-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-04-06 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2021-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2021-03-31 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2021-03-30 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-03-29 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-03-26 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2021-03-25 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2021-03-24 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-03-23 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2021-03-22 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2021-03-19 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2021-03-18 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2021-03-17 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2021-03-16 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2021-03-15 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2021-03-12 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2021-03-11 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2021-03-10 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2021-03-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2021-03-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2021-03-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2021-03-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2021-03-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2021-03-02 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2021-03-01 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2021-02-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2021-02-25 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2021-02-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2021-02-23 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2021-02-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-19 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2021-02-18 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2021-02-17 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-02-16 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2021-02-12 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2021-02-11 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-02-10 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2021-02-09 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2021-02-08 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2021-02-05 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-04 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2021-02-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2021-02-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2021-02-01 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2021-01-29 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2021-01-28 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2021-01-27 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2021-01-26 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2021-01-25 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2021-01-22 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2021-01-21 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2021-01-20 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2021-01-19 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2021-01-15 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2021-01-14 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2021-01-13 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-01-12 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-01-11 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2021-01-08 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-01-07 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2021-01-06 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2021-01-05 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2021-01-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2020-12-31 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2020-12-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-12-29 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2020-12-28 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2020-12-24 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2020-12-23 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2020-12-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2020-12-21 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2020-12-18 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2020-12-17 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2020-12-16 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2020-12-15 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2020-12-14 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2020-12-11 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2020-12-10 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2020-12-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2020-12-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2020-12-07 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2020-12-04 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2020-12-03 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2020-12-02 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2020-12-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-11-30 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2020-11-27 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2020-11-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2020-11-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2020-11-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-11-20 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2020-11-19 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2020-11-18 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-11-17 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2020-11-16 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2020-11-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-11-12 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2020-11-11 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2020-11-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-11-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2020-11-06 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2020-11-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2020-11-04 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-11-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2020-11-02 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2020-10-30 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2020-10-29 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2020-10-28 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2020-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2020-10-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2020-10-23 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2020-10-22 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2020-10-21 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2020-10-20 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2020-10-19 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2020-10-16 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2020-10-15 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2020-10-14 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2020-10-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-10-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2020-10-09 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2020-10-08 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2020-10-07 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2020-10-06 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2020-10-05 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2020-10-02 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-10-01 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2020-09-30 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2020-09-29 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2020-09-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2020-09-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2020-09-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-09-23 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2020-09-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2020-09-21 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2020-09-18 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2020-09-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2020-09-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2020-09-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2020-09-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2020-09-11 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2020-09-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-09-09 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2020-09-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2020-09-04 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2020-09-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2020-09-02 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2020-09-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2020-08-31 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2020-08-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2020-08-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2020-08-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2020-08-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2020-08-24 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2020-08-21 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2020-08-20 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2020-08-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2020-08-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2020-08-17 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2020-08-14 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2020-08-13 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2020-08-12 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2020-08-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2020-08-10 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2020-08-07 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2020-08-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-05 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2020-08-04 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-08-03 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2020-07-31 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2020-07-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2020-07-29 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-28 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2020-07-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2020-07-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2020-07-23 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2020-07-22 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2020-07-21 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2020-07-20 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2020-07-17 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2020-07-16 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2020-07-14 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2020-07-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-07-10 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2020-07-09 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2020-07-08 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2020-07-07 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2020-07-06 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2020-07-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2020-07-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2020-06-30 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2020-06-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2020-06-26 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2020-06-25 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2020-06-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2020-06-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2020-06-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2020-06-19 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2020-06-18 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2020-06-17 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2020-06-16 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2020-06-15 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2020-06-12 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2020-06-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-06-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-06-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2020-06-08 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2020-06-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-06-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-06-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2020-06-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-06-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2020-05-29 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2020-05-28 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2020-05-27 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2020-05-26 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2020-05-22 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2020-05-21 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2020-05-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2020-05-19 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2020-05-18 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2020-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-05-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2020-05-13 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2020-05-12 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2020-05-11 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2020-05-08 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2020-05-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-05-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-05-05 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2020-05-04 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2020-05-01 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2020-04-30 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2020-04-29 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2020-04-28 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2020-04-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-04-24 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-04-23 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2020-04-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2020-04-21 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2020-04-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-04-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-04-16 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2020-04-15 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2020-04-14 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2020-04-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2020-04-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2020-04-07 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-04-06 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2020-04-03 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2020-04-02 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2020-04-01 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2020-03-31 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2020-03-30 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2020-03-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-03-26 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2020-03-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-03-24 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2020-03-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2020-03-20 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2020-03-19 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2020-03-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2020-03-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2020-03-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2020-03-13 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2020-03-12 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2020-03-11 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-03-10 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2020-03-09 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2020-03-06 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2020-03-05 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2020-03-04 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-03-03 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-03-02 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2020-02-28 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2020-02-27 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2020-02-26 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2020-02-25 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2020-02-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2020-02-21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2020-02-20 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2020-02-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2020-02-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2020-02-14 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2020-02-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2020-02-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-02-11 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2020-02-10 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-02-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2020-02-06 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2020-02-04 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2020-02-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2020-01-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-01-30 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2020-01-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2020-01-28 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2020-01-27 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2020-01-24 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2020-01-23 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2020-01-22 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2020-01-21 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2020-01-17 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2020-01-16 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-01-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2020-01-14 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2020-01-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2020-01-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2020-01-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2020-01-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2020-01-07 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2020-01-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2020-01-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2020-01-02 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2019-12-31 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2019-12-30 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2019-12-27 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2019-12-26 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2019-12-24 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2019-12-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2019-12-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2019-12-19 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2019-12-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2019-12-17 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2019-12-16 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2019-12-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2019-12-12 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2019-12-11 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2019-12-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-12-09 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2019-12-06 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2019-12-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2019-12-04 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2019-12-03 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2019-12-02 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2019-11-29 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2019-11-27 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2019-11-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2019-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-11-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2019-11-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2019-11-20 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2019-11-19 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2019-11-18 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2019-11-15 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2019-11-14 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2019-11-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2019-11-12 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2019-11-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2019-11-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2019-11-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2019-11-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2019-11-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2019-11-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2019-11-01 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2019-10-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-10-30 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2019-10-29 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2019-10-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2019-10-25 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2019-10-24 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2019-10-23 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2019-10-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2019-10-21 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2019-10-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2019-10-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2019-10-16 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2019-10-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2019-10-14 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2019-10-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2019-10-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2019-10-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2019-10-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2019-10-07 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2019-10-04 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2019-10-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2019-10-02 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2019-10-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2019-09-30 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2019-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-09-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2019-09-25 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2019-09-24 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2019-09-23 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2019-09-20 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2019-09-19 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2019-09-18 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2019-09-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2019-09-16 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2019-09-13 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2019-09-12 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2019-09-11 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2019-09-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2019-09-09 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2019-09-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2019-09-05 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2019-09-04 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2019-09-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2019-08-30 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2019-08-29 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2019-08-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2019-08-27 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2019-08-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-08-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2019-08-22 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2019-08-21 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2019-08-20 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2019-08-19 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2019-08-16 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2019-08-15 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2019-08-14 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2019-08-13 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2019-08-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2019-08-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2019-08-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2019-08-07 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2019-08-06 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2019-08-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2019-08-02 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2019-08-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2019-07-31 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2019-07-30 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2019-07-29 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2019-07-26 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2019-07-25 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2019-07-24 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2019-07-23 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2019-07-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2019-07-19 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2019-07-18 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2019-07-17 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2019-07-16 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2019-07-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-07-12 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2019-07-11 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2019-07-10 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2019-07-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2019-07-08 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2019-07-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2019-07-03 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2019-07-02 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2019-07-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2019-06-28 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2019-06-27 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2019-06-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-06-25 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2019-06-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-06-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2019-06-20 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2019-06-19 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2019-06-18 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2019-06-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2019-06-14 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2019-06-13 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2019-06-12 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2019-06-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-06-10 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2019-06-06 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2019-06-05 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2019-06-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2019-06-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2019-05-31 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2019-05-30 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2019-05-29 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2019-05-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2019-05-24 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2019-05-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2019-05-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-05-21 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2019-05-20 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2019-05-17 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-05-16 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2019-05-15 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2019-05-14 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2019-05-13 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2019-05-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-09 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2019-05-08 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2019-05-07 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2019-05-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2019-05-03 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2019-05-02 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2019-05-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2019-04-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2019-04-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2019-04-25 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-04-24 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2019-04-23 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2019-04-22 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2019-04-18 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2019-04-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2019-04-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2019-04-15 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2019-04-12 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-04-11 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2019-04-10 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2019-04-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2019-04-08 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2019-04-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2019-04-04 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2019-04-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2019-04-02 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2019-04-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2019-03-29 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2019-03-28 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2019-03-27 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2019-03-26 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2019-03-25 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2019-03-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-03-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2019-03-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-03-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2019-03-18 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2019-03-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2019-03-14 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2019-03-13 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2019-03-12 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2019-03-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-03-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2019-03-07 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2019-03-06 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2019-03-05 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2019-03-04 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2019-03-01 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2019-02-28 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2019-02-27 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2019-02-26 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2019-02-25 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-02-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2019-02-21 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2019-02-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2019-02-19 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2019-02-15 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2019-02-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2019-02-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2019-02-12 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2019-02-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2019-02-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2019-02-06 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2019-02-05 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2019-02-04 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2019-02-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2019-01-31 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2019-01-30 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2019-01-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2019-01-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2019-01-25 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2019-01-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2019-01-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2019-01-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2019-01-18 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2019-01-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2019-01-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2019-01-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2019-01-14 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2019-01-11 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2019-01-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2019-01-09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2019-01-08 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2019-01-07 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2019-01-04 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2019-01-03 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-01-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2018-12-31 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-12-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-12-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2018-12-26 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2018-12-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2018-12-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2018-12-20 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2018-12-19 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2018-12-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-12-17 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2018-12-14 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2018-12-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-12-12 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2018-12-11 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2018-12-10 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2018-12-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2018-12-06 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2018-12-04 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2018-12-03 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2018-11-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-11-29 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2018-11-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2018-11-27 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-11-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2018-11-23 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2018-11-21 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2018-11-20 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2018-11-19 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2018-11-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2018-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2018-11-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2018-11-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2018-11-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2018-11-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2018-11-07 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2018-11-06 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2018-11-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2018-11-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2018-11-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-10-31 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2018-10-30 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-10-29 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2018-10-26 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2018-10-25 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2018-10-24 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2018-10-23 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2018-10-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2018-10-19 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2018-10-18 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2018-10-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2018-10-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2018-10-15 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2018-10-12 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2018-10-11 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-10-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2018-10-09 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2018-10-08 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-10-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2018-10-04 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2018-10-03 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2018-10-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-10-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-09-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-09-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2018-09-26 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2018-09-25 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2018-09-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2018-09-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-09-20 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2018-09-19 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2018-09-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-09-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-09-14 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2018-09-13 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2018-09-12 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2018-09-11 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2018-09-10 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2018-09-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2018-09-06 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2018-09-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2018-09-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-08-31 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2018-08-30 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2018-08-29 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2018-08-28 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2018-08-27 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2018-08-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2018-08-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-08-22 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2018-08-21 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2018-08-20 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2018-08-17 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2018-08-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2018-08-15 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2018-08-14 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2018-08-13 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2018-08-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-08-09 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2018-08-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2018-08-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2018-08-06 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2018-08-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-08-02 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2018-08-01 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2018-07-31 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2018-07-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2018-07-27 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2018-07-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2018-07-25 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-07-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2018-07-23 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2018-07-20 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2018-07-19 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2018-07-18 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-07-17 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2018-07-16 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2018-07-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2018-07-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2018-07-11 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2018-07-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-07-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2018-07-06 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2018-07-05 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2018-07-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2018-07-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2018-06-29 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2018-06-28 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2018-06-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2018-06-26 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2018-06-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2018-06-22 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2018-06-21 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2018-06-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-06-19 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2018-06-18 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2018-06-15 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2018-06-14 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2018-06-13 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2018-06-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2018-06-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2018-06-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2018-06-07 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2018-06-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2018-06-05 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2018-06-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2018-06-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2018-05-31 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2018-05-30 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-05-29 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2018-05-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-05-24 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2018-05-23 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2018-05-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2018-05-21 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-05-18 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2018-05-17 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2018-05-16 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2018-05-15 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2018-05-14 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2018-05-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2018-05-10 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2018-05-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-05-08 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2018-05-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2018-05-04 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2018-05-03 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2018-05-02 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-01 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2018-04-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2018-04-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2018-04-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2018-04-25 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2018-04-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2018-04-23 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2018-04-20 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2018-04-19 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2018-04-18 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2018-04-17 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2018-04-16 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2018-04-13 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2018-04-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2018-04-11 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2018-04-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-09 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2018-04-06 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2018-04-05 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-04-04 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2018-04-03 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2018-04-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2018-03-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2018-03-28 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2018-03-27 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2018-03-26 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2018-03-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2018-03-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2018-03-21 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2018-03-20 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2018-03-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2018-03-16 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2018-03-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2018-03-14 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2018-03-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-03-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-03-09 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2018-03-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-03-07 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2018-03-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2018-03-05 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2018-03-02 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2018-03-01 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2018-02-28 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2018-02-27 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2018-02-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2018-02-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2018-02-22 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2018-02-21 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2018-02-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-16 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2018-02-15 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2018-02-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2018-02-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2018-02-12 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2018-02-09 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2018-02-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2018-02-07 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2018-02-06 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2018-02-05 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2018-02-02 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2018-02-01 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2018-01-31 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2018-01-30 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2018-01-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2018-01-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-01-25 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2018-01-24 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2018-01-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-01-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-01-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2018-01-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2018-01-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2018-01-16 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2018-01-12 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2018-01-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2018-01-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2018-01-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-01-08 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2018-01-05 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-01-04 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2018-01-03 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2018-01-02 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2017-12-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2017-12-28 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2017-12-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2017-12-26 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2017-12-22 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2017-12-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2017-12-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2017-12-19 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2017-12-18 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2017-12-15 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2017-12-14 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2017-12-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2017-12-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2017-12-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2017-12-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2017-12-07 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2017-12-06 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2017-12-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-04 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2017-12-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2017-11-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2017-11-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-11-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-11-27 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2017-11-24 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2017-11-22 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2017-11-21 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2017-11-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-11-17 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2017-11-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2017-11-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-11-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2017-11-13 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2017-11-10 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2017-11-09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2017-11-08 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2017-11-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2017-11-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2017-11-03 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2017-11-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-11-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2017-10-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-10-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2017-10-27 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2017-10-26 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2017-10-25 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2017-10-24 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-10-23 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2017-10-20 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-10-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-10-18 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2017-10-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2017-10-16 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2017-10-13 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2017-10-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-10-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-10-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2017-10-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-06 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2017-10-05 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2017-10-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2017-10-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-02 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2017-09-29 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2017-09-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2017-09-27 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2017-09-26 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2017-09-25 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2017-09-22 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2017-09-21 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2017-09-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2017-09-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2017-09-18 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2017-09-15 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2017-09-14 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2017-09-13 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2017-09-12 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2017-09-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2017-09-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-09-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-09-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-09-05 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2017-09-01 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2017-08-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2017-08-30 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2017-08-28 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2017-08-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-08-24 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2017-08-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2017-08-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-08-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2017-08-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2017-08-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2017-08-16 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2017-08-15 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2017-08-14 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2017-08-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2017-08-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2017-08-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-08-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2017-08-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2017-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-02 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-08-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2017-07-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2017-07-28 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2017-07-27 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2017-07-26 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2017-07-25 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-07-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2017-07-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2017-07-20 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2017-07-19 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2017-07-18 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-07-17 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2017-07-14 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2017-07-13 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2017-07-12 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-07-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2017-07-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2017-07-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2017-07-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2017-07-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-06-30 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2017-06-29 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2017-06-28 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2017-06-27 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2017-06-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-06-23 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-06-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2017-06-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2017-06-20 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2017-06-19 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2017-06-16 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2017-06-15 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2017-06-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2017-06-13 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2017-06-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |