DWS CAPITAL GROWTH FUND CLASS S (SCGSX) Exchange: NMFQS
Data as of Oct. 8, 2025
$117.93 ($-0.13) -0.11%
DWS CAPITAL GROWTH FUND CLASS S - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS S.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $117.93 |
| Previous Close | $117.93 |
| High | $117.93 |
| Low | $117.93 |
| Adjusted Open | $117.93 |
| Previous Adjusted Close | $117.93 |
| Adjusted High | $117.93 |
| Adjusted Low | $117.93 |
Invest in DWS CAPITAL GROWTH FUND CLASS S (SCGSX)
Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS S (SCGSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2025-03-06 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-03-05 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2025-03-04 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2025-03-03 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2025-02-28 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2025-02-27 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2025-02-26 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2025-02-25 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2025-02-24 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2025-02-21 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2025-02-20 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2025-02-19 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2025-02-18 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2025-02-14 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2025-02-13 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2025-02-12 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
| 2025-02-11 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2025-02-10 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2025-02-07 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2025-02-06 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2025-02-05 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2025-02-04 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2025-02-03 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2025-01-31 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2025-01-30 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2025-01-29 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2025-01-28 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2025-01-27 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
| 2025-01-24 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2025-01-23 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2025-01-22 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
| 2025-01-21 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
| 2025-01-17 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2025-01-16 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2025-01-15 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2025-01-14 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2025-01-13 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2025-01-10 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-01-08 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2025-01-07 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2025-01-06 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2025-01-03 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2025-01-02 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
| 2024-12-31 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2024-12-30 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2024-12-27 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2024-12-26 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2024-12-24 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2024-12-23 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2024-12-20 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2024-12-19 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
| 2024-12-18 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2024-12-17 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2024-12-16 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2024-12-13 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2024-12-12 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2024-12-11 | $138.98 | $138.98 | $138.98 | $138.98 | $127.77 | 0 |
| 2024-12-10 | $137.27 | $137.27 | $137.27 | $137.27 | $126.20 | 0 |
| 2024-12-09 | $137.77 | $137.77 | $137.77 | $137.77 | $126.66 | 0 |
| 2024-12-06 | $138.69 | $138.69 | $138.69 | $138.69 | $127.50 | 0 |
| 2024-12-05 | $138.41 | $138.41 | $138.41 | $138.41 | $127.25 | 0 |
| 2024-12-04 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2024-12-03 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
| 2024-12-02 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2024-11-29 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2024-11-27 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
| 2024-11-26 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2024-11-25 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2024-11-22 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
| 2024-11-21 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2024-11-20 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2024-11-19 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2024-11-18 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2024-11-15 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2024-11-14 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
| 2024-11-13 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
| 2024-11-12 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
| 2024-11-11 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2024-11-08 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2024-11-07 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
| 2024-11-06 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
| 2024-11-05 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2024-11-04 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2024-11-01 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
| 2024-10-31 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2024-10-30 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2024-10-29 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2024-10-28 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
| 2024-10-25 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2024-10-24 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2024-10-23 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2024-10-22 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2024-10-21 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
| 2024-10-18 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2024-10-17 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
| 2024-10-16 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-10-15 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2024-10-14 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2024-10-11 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2024-10-10 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| 2024-10-09 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2024-10-08 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2024-10-07 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2024-10-04 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2024-10-03 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2024-10-02 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2024-10-01 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2024-09-30 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2024-09-27 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2024-09-26 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
| 2024-09-25 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2024-09-24 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
| 2024-09-23 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-09-20 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2024-09-19 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-09-18 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2024-09-17 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2024-09-16 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2024-09-13 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2024-09-12 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2024-09-11 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2024-09-10 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2024-09-09 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2024-09-06 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2024-09-05 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2024-09-04 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-09-03 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2024-08-30 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
| 2024-08-29 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2024-08-28 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2024-08-27 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2024-08-26 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
| 2024-08-23 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2024-08-22 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2024-08-21 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2024-08-20 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2024-08-19 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2024-08-16 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2024-08-15 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
| 2024-08-14 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2024-08-13 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2024-08-12 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2024-08-09 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2024-08-08 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2024-08-07 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2024-08-06 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2024-08-05 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2024-08-02 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2024-08-01 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2024-07-31 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2024-07-30 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2024-07-29 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2024-07-26 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2024-07-25 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2024-07-24 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2024-07-23 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2024-07-22 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2024-07-19 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2024-07-18 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2024-07-17 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 0 |
| 2024-07-16 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-07-15 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2024-07-12 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2024-07-11 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2024-07-10 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-07-09 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2024-07-08 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
| 2024-07-05 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2024-07-03 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
| 2024-07-02 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2024-07-01 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2024-06-28 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2024-06-27 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2024-06-26 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2024-06-25 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2024-06-24 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2024-06-21 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2024-06-20 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2024-06-18 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2024-06-17 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2024-06-14 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2024-06-13 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-06-12 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-06-11 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2024-06-10 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2024-06-07 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2024-06-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2024-06-05 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2024-06-04 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2024-06-03 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2024-05-31 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2024-05-30 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2024-05-29 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2024-05-28 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-05-24 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2024-05-23 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2024-05-22 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2024-05-21 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2024-05-20 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2024-05-17 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
| 2024-05-16 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2024-05-15 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2024-05-14 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2024-05-13 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
| 2024-05-10 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
| 2024-05-09 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-05-08 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2024-05-07 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2024-05-06 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2024-05-03 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2024-05-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2024-05-01 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2024-04-30 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2024-04-29 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2024-04-26 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2024-04-25 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2024-04-24 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2024-04-23 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2024-04-22 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-04-19 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-04-18 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2024-04-17 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2024-04-16 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2024-04-15 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2024-04-12 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2024-04-11 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2024-04-10 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
| 2024-04-09 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2024-04-08 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2024-04-05 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2024-04-04 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2024-04-03 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2024-04-02 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2024-04-01 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2024-03-28 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2024-03-27 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2024-03-26 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2024-03-25 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2024-03-22 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2024-03-21 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2024-03-20 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2024-03-19 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2024-03-18 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2024-03-15 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2024-03-14 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2024-03-13 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2024-03-12 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2024-03-11 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2024-03-08 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2024-03-07 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2024-03-06 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2024-03-05 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
| 2024-03-04 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2024-03-01 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2024-02-29 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2024-02-28 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2024-02-27 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2024-02-26 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2024-02-23 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2024-02-22 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2024-02-21 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2024-02-20 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2024-02-16 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2024-02-15 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2024-02-14 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2024-02-13 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2024-02-12 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2024-02-09 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2024-02-08 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2024-02-07 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2024-02-06 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-02-05 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2024-02-02 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2024-02-01 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2024-01-31 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2024-01-30 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
| 2024-01-29 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2024-01-26 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-01-25 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2024-01-24 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2024-01-23 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2024-01-22 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2024-01-19 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2024-01-18 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2024-01-17 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2024-01-16 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2024-01-12 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2024-01-11 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2024-01-10 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2024-01-09 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
| 2024-01-08 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2024-01-05 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-01-04 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2024-01-03 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2024-01-02 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2023-12-29 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2023-12-28 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2023-12-27 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
| 2023-12-26 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2023-12-22 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
| 2023-12-21 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2023-12-20 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-12-19 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2023-12-18 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2023-12-15 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2023-12-14 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2023-12-13 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2023-12-12 | $111.27 | $111.27 | $111.27 | $111.27 | $103.75 | 0 |
| 2023-12-11 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2023-12-08 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2023-12-07 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2023-12-06 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2023-12-05 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2023-12-04 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-12-01 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2023-11-30 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2023-11-29 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2023-11-28 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2023-11-27 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-11-24 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2023-11-22 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2023-11-21 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2023-11-20 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2023-11-17 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2023-11-16 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2023-11-15 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2023-11-14 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2023-11-13 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2023-11-10 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2023-11-09 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-11-08 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2023-11-07 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2023-11-06 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2023-11-03 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-11-02 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-11-01 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-10-31 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2023-10-30 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2023-10-27 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2023-10-26 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2023-10-25 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2023-10-24 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2023-10-23 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2023-10-20 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2023-10-19 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-10-18 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2023-10-17 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2023-10-16 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2023-10-13 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2023-10-12 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2023-10-11 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2023-10-10 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2023-10-09 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2023-10-06 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2023-10-05 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2023-10-04 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2023-10-03 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2023-10-02 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-09-29 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2023-09-28 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2023-09-27 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2023-09-26 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2023-09-25 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2023-09-22 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2023-09-21 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-09-20 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2023-09-19 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2023-09-18 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2023-09-15 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2023-09-14 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2023-09-13 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2023-09-12 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-09-11 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
| 2023-09-08 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2023-09-07 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2023-09-06 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2023-09-05 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2023-09-01 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2023-08-31 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2023-08-30 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2023-08-29 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2023-08-28 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2023-08-25 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-08-24 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2023-08-23 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2023-08-22 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2023-08-21 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-08-18 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2023-08-17 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2023-08-16 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2023-08-15 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-08-14 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2023-08-11 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2023-08-10 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-08-09 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-08-08 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2023-08-07 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2023-08-04 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2023-08-03 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2023-08-02 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2023-08-01 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2023-07-31 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2023-07-28 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2023-07-27 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2023-07-26 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2023-07-25 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2023-07-24 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
| 2023-07-21 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2023-07-20 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2023-07-19 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2023-07-18 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2023-07-17 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-07-14 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2023-07-13 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2023-07-12 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2023-07-11 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-07-10 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-07-07 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2023-07-06 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-07-05 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2023-07-03 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-30 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-06-29 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2023-06-28 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-06-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-06-26 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-06-23 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2023-06-22 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2023-06-21 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2023-06-20 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2023-06-16 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-06-15 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-06-14 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2023-06-13 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2023-06-12 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2023-06-09 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-06-08 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2023-06-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-06 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2023-06-05 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2023-06-02 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2023-06-01 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2023-05-31 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2023-05-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2023-05-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2023-05-25 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2023-05-24 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2023-05-23 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2023-05-22 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-05-19 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2023-05-18 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2023-05-17 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-05-16 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2023-05-15 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2023-05-12 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2023-05-11 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2023-05-10 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-05-09 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-05-08 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-05-05 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2023-05-04 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-05-03 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2023-05-02 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-05-01 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-04-28 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2023-04-27 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-04-26 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2023-04-25 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-04-24 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2023-04-21 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-04-20 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-04-19 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2023-04-18 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2023-04-17 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2023-04-14 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-04-13 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-04-12 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2023-04-11 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2023-04-10 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2023-04-06 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2023-04-05 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-04-04 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2023-04-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-31 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2023-03-30 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2023-03-29 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-03-28 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2023-03-27 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
| 2023-03-24 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2023-03-23 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2023-03-22 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2023-03-21 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2023-03-20 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-03-17 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2023-03-16 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2023-03-15 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2023-03-14 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2023-03-13 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2023-03-10 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2023-03-09 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2023-03-08 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2023-03-07 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-03-06 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2023-03-03 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-03-02 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-03-01 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2023-02-28 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2023-02-27 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-02-24 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2023-02-23 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-02-22 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-02-21 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-02-17 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2023-02-16 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2023-02-15 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-02-14 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2023-02-13 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2023-02-10 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-02-09 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2023-02-08 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-02-07 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-02-06 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2023-02-03 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2023-02-02 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2023-02-01 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2023-01-31 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2023-01-30 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-01-27 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2023-01-26 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2023-01-25 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2023-01-24 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2023-01-23 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2023-01-20 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2023-01-19 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2023-01-18 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2023-01-17 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2023-01-13 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2023-01-12 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-01-11 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-01-10 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2023-01-09 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2023-01-06 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2023-01-05 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-01-04 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2023-01-03 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2022-12-30 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2022-12-29 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2022-12-28 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2022-12-27 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2022-12-23 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2022-12-22 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2022-12-21 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2022-12-20 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2022-12-19 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2022-12-16 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2022-12-15 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2022-12-14 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-12-13 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2022-12-12 | $91.89 | $91.89 | $91.89 | $91.89 | $85.56 | 0 |
| 2022-12-09 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2022-12-08 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2022-12-07 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2022-12-06 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2022-12-05 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-02 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2022-12-01 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2022-11-30 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
| 2022-11-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-11-28 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2022-11-25 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2022-11-23 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2022-11-22 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2022-11-21 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2022-11-18 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2022-11-17 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2022-11-16 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2022-11-15 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2022-11-14 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2022-11-11 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2022-11-10 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-11-09 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2022-11-08 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2022-11-07 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2022-11-04 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2022-11-03 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2022-11-02 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2022-11-01 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2022-10-31 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-10-28 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2022-10-27 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2022-10-26 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2022-10-25 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-10-24 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2022-10-21 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2022-10-20 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2022-10-19 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2022-10-18 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2022-10-17 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2022-10-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2022-10-13 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2022-10-12 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2022-10-11 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2022-10-10 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2022-10-07 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2022-10-06 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2022-10-05 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2022-10-04 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2022-10-03 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2022-09-30 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2022-09-29 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2022-09-28 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2022-09-27 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2022-09-26 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2022-09-23 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2022-09-22 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2022-09-21 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2022-09-20 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2022-09-19 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2022-09-16 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2022-09-15 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2022-09-14 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2022-09-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2022-09-12 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2022-09-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-09-08 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2022-09-07 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2022-09-06 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2022-09-02 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-09-01 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2022-08-31 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2022-08-30 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2022-08-29 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2022-08-26 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2022-08-25 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2022-08-24 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2022-08-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-08-22 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2022-08-19 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2022-08-18 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2022-08-17 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2022-08-16 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2022-08-15 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2022-08-12 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2022-08-11 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2022-08-10 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2022-08-09 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2022-08-08 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2022-08-05 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2022-08-04 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2022-08-03 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2022-08-02 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2022-08-01 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2022-07-29 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2022-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-07-27 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2022-07-26 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2022-07-25 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-07-22 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2022-07-21 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2022-07-20 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2022-07-19 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2022-07-18 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2022-07-15 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2022-07-14 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2022-07-13 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2022-07-12 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-07-11 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-07-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2022-07-07 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2022-07-06 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2022-07-05 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2022-07-01 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2022-06-30 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2022-06-29 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2022-06-28 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2022-06-27 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2022-06-24 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2022-06-23 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2022-06-22 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-06-21 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2022-06-17 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2022-06-16 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2022-06-15 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2022-06-14 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2022-06-13 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-10 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2022-06-09 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2022-06-08 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2022-06-07 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2022-06-06 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2022-06-03 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2022-06-02 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2022-06-01 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2022-05-31 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2022-05-27 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2022-05-26 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-05-25 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2022-05-24 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2022-05-23 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2022-05-20 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2022-05-19 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2022-05-18 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2022-05-17 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2022-05-16 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2022-05-13 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-05-12 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-11 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2022-05-10 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2022-05-09 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2022-05-06 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2022-05-05 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2022-05-04 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2022-05-03 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-05-02 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2022-04-29 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2022-04-28 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2022-04-27 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2022-04-26 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2022-04-25 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2022-04-22 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2022-04-21 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2022-04-20 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2022-04-19 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2022-04-18 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2022-04-14 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2022-04-13 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2022-04-12 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
| 2022-04-11 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2022-04-08 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2022-04-07 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2022-04-06 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2022-04-05 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2022-04-04 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2022-04-01 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2022-03-31 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2022-03-30 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2022-03-29 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2022-03-28 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2022-03-25 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
| 2022-03-24 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2022-03-23 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2022-03-22 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2022-03-21 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2022-03-18 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-03-17 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2022-03-16 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2022-03-15 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2022-03-14 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2022-03-11 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2022-03-10 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2022-03-09 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2022-03-08 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2022-03-07 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2022-03-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-03 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2022-03-02 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2022-03-01 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2022-02-28 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2022-02-25 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2022-02-24 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
| 2022-02-23 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2022-02-22 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2022-02-18 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2022-02-17 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2022-02-16 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2022-02-15 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2022-02-14 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2022-02-11 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2022-02-10 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
| 2022-02-09 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2022-02-08 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2022-02-07 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2022-02-04 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2022-02-03 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2022-02-02 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2022-02-01 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2022-01-31 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2022-01-28 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-01-27 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2022-01-26 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2022-01-25 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
| 2022-01-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2022-01-21 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2022-01-20 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2022-01-19 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2022-01-18 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2022-01-14 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2022-01-13 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2022-01-12 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2022-01-11 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2022-01-10 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2022-01-07 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2022-01-06 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2022-01-05 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2022-01-04 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2022-01-03 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
| 2021-12-31 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
| 2021-12-30 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
| 2021-12-29 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
| 2021-12-28 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2021-12-27 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2021-12-23 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2021-12-22 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
| 2021-12-21 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
| 2021-12-20 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2021-12-17 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2021-12-16 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2021-12-15 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2021-12-14 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2021-12-13 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2021-12-10 | $135.95 | $135.95 | $135.95 | $135.95 | $127.39 | 0 |
| 2021-12-09 | $134.98 | $134.98 | $134.98 | $134.98 | $126.48 | 0 |
| 2021-12-08 | $136.79 | $136.79 | $136.79 | $136.79 | $128.18 | 0 |
| 2021-12-07 | $135.83 | $135.83 | $135.83 | $135.83 | $127.28 | 0 |
| 2021-12-06 | $132.16 | $132.16 | $132.16 | $132.16 | $123.84 | 0 |
| 2021-12-03 | $130.96 | $130.96 | $130.96 | $130.96 | $122.71 | 0 |
| 2021-12-02 | $133.47 | $133.47 | $133.47 | $133.47 | $125.06 | 0 |
| 2021-12-01 | $131.75 | $131.75 | $131.75 | $131.75 | $123.45 | 0 |
| 2021-11-30 | $134.30 | $134.30 | $134.30 | $134.30 | $125.84 | 0 |
| 2021-11-29 | $136.66 | $136.66 | $136.66 | $136.66 | $128.05 | 0 |
| 2021-11-26 | $134.53 | $134.53 | $134.53 | $134.53 | $126.06 | 0 |
| 2021-11-24 | $137.06 | $137.06 | $137.06 | $137.06 | $128.43 | 0 |
| 2021-11-23 | $135.98 | $135.98 | $135.98 | $135.98 | $127.42 | 0 |
| 2021-11-22 | $136.48 | $136.48 | $136.48 | $136.48 | $127.89 | 0 |
| 2021-11-19 | $138.64 | $138.64 | $138.64 | $138.64 | $129.91 | 0 |
| 2021-11-18 | $138.33 | $138.33 | $138.33 | $138.33 | $129.62 | 0 |
| 2021-11-17 | $137.60 | $137.60 | $137.60 | $137.60 | $128.93 | 0 |
| 2021-11-16 | $138.31 | $138.31 | $138.31 | $138.31 | $129.60 | 0 |
| 2021-11-15 | $137.14 | $137.14 | $137.14 | $137.14 | $128.50 | 0 |
| 2021-11-12 | $137.37 | $137.37 | $137.37 | $137.37 | $128.72 | 0 |
| 2021-11-11 | $135.76 | $135.76 | $135.76 | $135.76 | $127.21 | 0 |
| 2021-11-10 | $135.60 | $135.60 | $135.60 | $135.60 | $127.06 | 0 |
| 2021-11-09 | $137.78 | $137.78 | $137.78 | $137.78 | $129.10 | 0 |
| 2021-11-08 | $137.80 | $137.80 | $137.80 | $137.80 | $129.12 | 0 |
| 2021-11-05 | $137.27 | $137.27 | $137.27 | $137.27 | $128.63 | 0 |
| 2021-11-04 | $137.47 | $137.47 | $137.47 | $137.47 | $128.81 | 0 |
| 2021-11-03 | $135.87 | $135.87 | $135.87 | $135.87 | $127.31 | 0 |
| 2021-11-02 | $135.34 | $135.34 | $135.34 | $135.34 | $126.82 | 0 |
| 2021-11-01 | $135.30 | $135.30 | $135.30 | $135.30 | $126.78 | 0 |
| 2021-10-29 | $135.29 | $135.29 | $135.29 | $135.29 | $126.77 | 0 |
| 2021-10-28 | $134.28 | $134.28 | $134.28 | $134.28 | $125.82 | 0 |
| 2021-10-27 | $133.13 | $133.13 | $133.13 | $133.13 | $124.75 | 0 |
| 2021-10-26 | $133.59 | $133.59 | $133.59 | $133.59 | $125.18 | 0 |
| 2021-10-25 | $133.42 | $133.42 | $133.42 | $133.42 | $125.02 | 0 |
| 2021-10-22 | $132.98 | $132.98 | $132.98 | $132.98 | $124.61 | 0 |
| 2021-10-21 | $133.44 | $133.44 | $133.44 | $133.44 | $125.04 | 0 |
| 2021-10-20 | $132.35 | $132.35 | $132.35 | $132.35 | $124.02 | 0 |
| 2021-10-19 | $132.34 | $132.34 | $132.34 | $132.34 | $124.01 | 0 |
| 2021-10-18 | $131.43 | $131.43 | $131.43 | $131.43 | $123.15 | 0 |
| 2021-10-15 | $130.15 | $130.15 | $130.15 | $130.15 | $121.95 | 0 |
| 2021-10-14 | $129.26 | $129.26 | $129.26 | $129.26 | $121.12 | 0 |
| 2021-10-13 | $127.11 | $127.11 | $127.11 | $127.11 | $119.11 | 0 |
| 2021-10-12 | $126.16 | $126.16 | $126.16 | $126.16 | $118.22 | 0 |
| 2021-10-11 | $126.16 | $126.16 | $126.16 | $126.16 | $118.22 | 0 |
| 2021-10-08 | $127.14 | $127.14 | $127.14 | $127.14 | $119.13 | 0 |
| 2021-10-07 | $127.83 | $127.83 | $127.83 | $127.83 | $119.78 | 0 |
| 2021-10-06 | $126.70 | $126.70 | $126.70 | $126.70 | $118.72 | 0 |
| 2021-10-05 | $125.64 | $125.64 | $125.64 | $125.64 | $117.73 | 0 |
| 2021-10-04 | $123.94 | $123.94 | $123.94 | $123.94 | $116.13 | 0 |
| 2021-10-01 | $126.66 | $126.66 | $126.66 | $126.66 | $118.68 | 0 |
| 2021-09-30 | $125.30 | $125.30 | $125.30 | $125.30 | $117.41 | 0 |
| 2021-09-29 | $126.30 | $126.30 | $126.30 | $126.30 | $118.35 | 0 |
| 2021-09-28 | $126.37 | $126.37 | $126.37 | $126.37 | $118.41 | 0 |
| 2021-09-27 | $130.10 | $130.10 | $130.10 | $130.10 | $121.91 | 0 |
| 2021-09-24 | $131.61 | $131.61 | $131.61 | $131.61 | $123.32 | 0 |
| 2021-09-23 | $131.64 | $131.64 | $131.64 | $131.64 | $123.35 | 0 |
| 2021-09-22 | $130.35 | $130.35 | $130.35 | $130.35 | $122.14 | 0 |
| 2021-09-21 | $128.87 | $128.87 | $128.87 | $128.87 | $120.75 | 0 |
| 2021-09-20 | $128.71 | $128.71 | $128.71 | $128.71 | $120.60 | 0 |
| 2021-09-17 | $131.00 | $131.00 | $131.00 | $131.00 | $122.75 | 0 |
| 2021-09-16 | $131.91 | $131.91 | $131.91 | $131.91 | $123.60 | 0 |
| 2021-09-15 | $131.58 | $131.58 | $131.58 | $131.58 | $123.29 | 0 |
| 2021-09-14 | $130.74 | $130.74 | $130.74 | $130.74 | $122.51 | 0 |
| 2021-09-13 | $130.99 | $130.99 | $130.99 | $130.99 | $122.74 | 0 |
| 2021-09-10 | $131.63 | $131.63 | $131.63 | $131.63 | $123.34 | 0 |
| 2021-09-09 | $132.55 | $132.55 | $132.55 | $132.55 | $124.20 | 0 |
| 2021-09-08 | $133.00 | $133.00 | $133.00 | $133.00 | $124.62 | 0 |
| 2021-09-07 | $133.13 | $133.13 | $133.13 | $133.13 | $124.75 | 0 |
| 2021-09-03 | $133.33 | $133.33 | $133.33 | $133.33 | $124.93 | 0 |
| 2021-09-02 | $132.90 | $132.90 | $132.90 | $132.90 | $124.53 | 0 |
| 2021-09-01 | $132.72 | $132.72 | $132.72 | $132.72 | $124.36 | 0 |
| 2021-08-31 | $132.07 | $132.07 | $132.07 | $132.07 | $123.75 | 0 |
| 2021-08-30 | $132.54 | $132.54 | $132.54 | $132.54 | $124.19 | 0 |
| 2021-08-27 | $131.45 | $131.45 | $131.45 | $131.45 | $123.17 | 0 |
| 2021-08-26 | $130.19 | $130.19 | $130.19 | $130.19 | $121.99 | 0 |
| 2021-08-25 | $130.83 | $130.83 | $130.83 | $130.83 | $122.59 | 0 |
| 2021-08-24 | $130.77 | $130.77 | $130.77 | $130.77 | $122.53 | 0 |
| 2021-08-23 | $130.57 | $130.57 | $130.57 | $130.57 | $122.35 | 0 |
| 2021-08-20 | $129.15 | $129.15 | $129.15 | $129.15 | $121.02 | 0 |
| 2021-08-19 | $127.78 | $127.78 | $127.78 | $127.78 | $119.73 | 0 |
| 2021-08-18 | $126.80 | $126.80 | $126.80 | $126.80 | $118.81 | 0 |
| 2021-08-17 | $128.04 | $128.04 | $128.04 | $128.04 | $119.98 | 0 |
| 2021-08-16 | $129.13 | $129.13 | $129.13 | $129.13 | $121.00 | 0 |
| 2021-08-13 | $128.83 | $128.83 | $128.83 | $128.83 | $120.72 | 0 |
| 2021-08-12 | $128.60 | $128.60 | $128.60 | $128.60 | $120.50 | 0 |
| 2021-08-11 | $127.98 | $127.98 | $127.98 | $127.98 | $119.92 | 0 |
| 2021-08-10 | $128.19 | $128.19 | $128.19 | $128.19 | $120.12 | 0 |
| 2021-08-09 | $128.89 | $128.89 | $128.89 | $128.89 | $120.77 | 0 |
| 2021-08-06 | $129.14 | $129.14 | $129.14 | $129.14 | $121.01 | 0 |
| 2021-08-05 | $129.47 | $129.47 | $129.47 | $129.47 | $121.32 | 0 |
| 2021-08-04 | $128.79 | $128.79 | $128.79 | $128.79 | $120.68 | 0 |
| 2021-08-03 | $128.77 | $128.77 | $128.77 | $128.77 | $120.66 | 0 |
| 2021-08-02 | $128.30 | $128.30 | $128.30 | $128.30 | $120.22 | 0 |
| 2021-07-30 | $128.84 | $128.84 | $128.84 | $128.84 | $120.73 | 0 |
| 2021-07-29 | $129.35 | $129.35 | $129.35 | $129.35 | $121.20 | 0 |
| 2021-07-28 | $129.12 | $129.12 | $129.12 | $129.12 | $120.99 | 0 |
| 2021-07-27 | $129.02 | $129.02 | $129.02 | $129.02 | $120.90 | 0 |
| 2021-07-26 | $129.98 | $129.98 | $129.98 | $129.98 | $121.79 | 0 |
| 2021-07-23 | $130.23 | $130.23 | $130.23 | $130.23 | $122.03 | 0 |
| 2021-07-22 | $128.51 | $128.51 | $128.51 | $128.51 | $120.42 | 0 |
| 2021-07-21 | $127.44 | $127.44 | $127.44 | $127.44 | $119.41 | 0 |
| 2021-07-20 | $126.72 | $126.72 | $126.72 | $126.72 | $118.74 | 0 |
| 2021-07-19 | $124.85 | $124.85 | $124.85 | $124.85 | $116.99 | 0 |
| 2021-07-16 | $126.38 | $126.38 | $126.38 | $126.38 | $118.42 | 0 |
| 2021-07-15 | $126.83 | $126.83 | $126.83 | $126.83 | $118.84 | 0 |
| 2021-07-14 | $127.45 | $127.45 | $127.45 | $127.45 | $119.42 | 0 |
| 2021-07-13 | $127.41 | $127.41 | $127.41 | $127.41 | $119.39 | 0 |
| 2021-07-12 | $127.53 | $127.53 | $127.53 | $127.53 | $119.50 | 0 |
| 2021-07-09 | $127.47 | $127.47 | $127.47 | $127.47 | $119.44 | 0 |
| 2021-07-08 | $126.45 | $126.45 | $126.45 | $126.45 | $118.49 | 0 |
| 2021-07-07 | $127.55 | $127.55 | $127.55 | $127.55 | $119.52 | 0 |
| 2021-07-06 | $127.04 | $127.04 | $127.04 | $127.04 | $119.04 | 0 |
| 2021-07-02 | $126.17 | $126.17 | $126.17 | $126.17 | $118.22 | 0 |
| 2021-07-01 | $124.83 | $124.83 | $124.83 | $124.83 | $116.97 | 0 |
| 2021-06-30 | $124.52 | $124.52 | $124.52 | $124.52 | $116.68 | 0 |
| 2021-06-29 | $124.85 | $124.85 | $124.85 | $124.85 | $116.99 | 0 |
| 2021-06-28 | $124.36 | $124.36 | $124.36 | $124.36 | $116.53 | 0 |
| 2021-06-25 | $123.38 | $123.38 | $123.38 | $123.38 | $115.61 | 0 |
| 2021-06-24 | $123.32 | $123.32 | $123.32 | $123.32 | $115.55 | 0 |
| 2021-06-23 | $122.83 | $122.83 | $122.83 | $122.83 | $115.09 | 0 |
| 2021-06-22 | $122.74 | $122.74 | $122.74 | $122.74 | $115.01 | 0 |
| 2021-06-21 | $121.41 | $121.41 | $121.41 | $121.41 | $113.76 | 0 |
| 2021-06-18 | $120.30 | $120.30 | $120.30 | $120.30 | $112.72 | 0 |
| 2021-06-17 | $120.78 | $120.78 | $120.78 | $120.78 | $113.17 | 0 |
| 2021-06-16 | $119.05 | $119.05 | $119.05 | $119.05 | $111.55 | 0 |
| 2021-06-15 | $119.49 | $119.49 | $119.49 | $119.49 | $111.97 | 0 |
| 2021-06-14 | $120.23 | $120.23 | $120.23 | $120.23 | $112.66 | 0 |
| 2021-06-11 | $119.15 | $119.15 | $119.15 | $119.15 | $111.65 | 0 |
| 2021-06-10 | $118.57 | $118.57 | $118.57 | $118.57 | $111.10 | 0 |
| 2021-06-09 | $117.31 | $117.31 | $117.31 | $117.31 | $109.92 | 0 |
| 2021-06-08 | $117.32 | $117.32 | $117.32 | $117.32 | $109.93 | 0 |
| 2021-06-07 | $116.90 | $116.90 | $116.90 | $116.90 | $109.54 | 0 |
| 2021-06-04 | $116.81 | $116.81 | $116.81 | $116.81 | $109.45 | 0 |
| 2021-06-03 | $115.20 | $115.20 | $115.20 | $115.20 | $107.95 | 0 |
| 2021-06-02 | $116.17 | $116.17 | $116.17 | $116.17 | $108.85 | 0 |
| 2021-06-01 | $115.99 | $115.99 | $115.99 | $115.99 | $108.69 | 0 |
| 2021-05-28 | $116.70 | $116.70 | $116.70 | $116.70 | $109.35 | 0 |
| 2021-05-27 | $116.45 | $116.45 | $116.45 | $116.45 | $109.12 | 0 |
| 2021-05-26 | $116.52 | $116.52 | $116.52 | $116.52 | $109.18 | 0 |
| 2021-05-25 | $116.25 | $116.25 | $116.25 | $116.25 | $108.93 | 0 |
| 2021-05-24 | $116.02 | $116.02 | $116.02 | $116.02 | $108.71 | 0 |
| 2021-05-21 | $114.50 | $114.50 | $114.50 | $114.50 | $107.29 | 0 |
| 2021-05-20 | $115.09 | $115.09 | $115.09 | $115.09 | $107.84 | 0 |
| 2021-05-19 | $113.17 | $113.17 | $113.17 | $113.17 | $106.04 | 0 |
| 2021-05-18 | $113.23 | $113.23 | $113.23 | $113.23 | $106.10 | 0 |
| 2021-05-17 | $113.87 | $113.87 | $113.87 | $113.87 | $106.70 | 0 |
| 2021-05-14 | $114.63 | $114.63 | $114.63 | $114.63 | $107.41 | 0 |
| 2021-05-13 | $112.49 | $112.49 | $112.49 | $112.49 | $105.41 | 0 |
| 2021-05-12 | $111.61 | $111.61 | $111.61 | $111.61 | $104.58 | 0 |
| 2021-05-11 | $114.56 | $114.56 | $114.56 | $114.56 | $107.35 | 0 |
| 2021-05-10 | $114.84 | $114.84 | $114.84 | $114.84 | $107.61 | 0 |
| 2021-05-07 | $117.06 | $117.06 | $117.06 | $117.06 | $109.69 | 0 |
| 2021-05-06 | $116.16 | $116.16 | $116.16 | $116.16 | $108.84 | 0 |
| 2021-05-05 | $116.09 | $116.09 | $116.09 | $116.09 | $108.78 | 0 |
| 2021-05-04 | $116.54 | $116.54 | $116.54 | $116.54 | $109.20 | 0 |
| 2021-05-03 | $118.33 | $118.33 | $118.33 | $118.33 | $110.88 | 0 |
| 2021-04-30 | $118.93 | $118.93 | $118.93 | $118.93 | $111.44 | 0 |
| 2021-04-29 | $120.08 | $120.08 | $120.08 | $120.08 | $112.52 | 0 |
| 2021-04-28 | $120.29 | $120.29 | $120.29 | $120.29 | $112.71 | 0 |
| 2021-04-27 | $120.63 | $120.63 | $120.63 | $120.63 | $113.03 | 0 |
| 2021-04-26 | $120.84 | $120.84 | $120.84 | $120.84 | $113.23 | 0 |
| 2021-04-23 | $119.80 | $119.80 | $119.80 | $119.80 | $112.26 | 0 |
| 2021-04-22 | $118.22 | $118.22 | $118.22 | $118.22 | $110.78 | 0 |
| 2021-04-21 | $118.69 | $118.69 | $118.69 | $118.69 | $111.22 | 0 |
| 2021-04-20 | $117.82 | $117.82 | $117.82 | $117.82 | $110.40 | 0 |
| 2021-04-19 | $118.87 | $118.87 | $118.87 | $118.87 | $111.38 | 0 |
| 2021-04-16 | $119.84 | $119.84 | $119.84 | $119.84 | $112.29 | 0 |
| 2021-04-15 | $119.86 | $119.86 | $119.86 | $119.86 | $112.31 | 0 |
| 2021-04-14 | $117.77 | $117.77 | $117.77 | $117.77 | $110.35 | 0 |
| 2021-04-13 | $118.88 | $118.88 | $118.88 | $118.88 | $111.39 | 0 |
| 2021-04-12 | $117.72 | $117.72 | $117.72 | $117.72 | $110.31 | 0 |
| 2021-04-09 | $117.45 | $117.45 | $117.45 | $117.45 | $110.05 | 0 |
| 2021-04-08 | $116.47 | $116.47 | $116.47 | $116.47 | $109.14 | 0 |
| 2021-04-07 | $115.17 | $115.17 | $115.17 | $115.17 | $107.92 | 0 |
| 2021-04-06 | $115.03 | $115.03 | $115.03 | $115.03 | $107.79 | 0 |
| 2021-04-05 | $114.88 | $114.88 | $114.88 | $114.88 | $107.65 | 0 |
| 2021-04-01 | $113.20 | $113.20 | $113.20 | $113.20 | $106.07 | 0 |
| 2021-03-31 | $111.23 | $111.23 | $111.23 | $111.23 | $104.23 | 0 |
| 2021-03-30 | $109.83 | $109.83 | $109.83 | $109.83 | $102.91 | 0 |
| 2021-03-29 | $110.22 | $110.22 | $110.22 | $110.22 | $103.28 | 0 |
| 2021-03-26 | $110.68 | $110.68 | $110.68 | $110.68 | $103.71 | 0 |
| 2021-03-25 | $108.87 | $108.87 | $108.87 | $108.87 | $102.01 | 0 |
| 2021-03-24 | $109.04 | $109.04 | $109.04 | $109.04 | $102.17 | 0 |
| 2021-03-23 | $110.38 | $110.38 | $110.38 | $110.38 | $103.43 | 0 |
| 2021-03-22 | $110.92 | $110.92 | $110.92 | $110.92 | $103.93 | 0 |
| 2021-03-19 | $109.50 | $109.50 | $109.50 | $109.50 | $102.60 | 0 |
| 2021-03-18 | $109.14 | $109.14 | $109.14 | $109.14 | $102.27 | 0 |
| 2021-03-17 | $111.72 | $111.72 | $111.72 | $111.72 | $104.68 | 0 |
| 2021-03-16 | $111.96 | $111.96 | $111.96 | $111.96 | $104.91 | 0 |
| 2021-03-15 | $111.90 | $111.90 | $111.90 | $111.90 | $104.85 | 0 |
| 2021-03-12 | $110.95 | $110.95 | $110.95 | $110.95 | $103.96 | 0 |
| 2021-03-11 | $111.69 | $111.69 | $111.69 | $111.69 | $104.66 | 0 |
| 2021-03-10 | $109.28 | $109.28 | $109.28 | $109.28 | $102.40 | 0 |
| 2021-03-09 | $109.38 | $109.38 | $109.38 | $109.38 | $102.49 | 0 |
| 2021-03-08 | $106.48 | $106.48 | $106.48 | $106.48 | $99.77 | 0 |
| 2021-03-05 | $108.30 | $108.30 | $108.30 | $108.30 | $101.48 | 0 |
| 2021-03-04 | $106.68 | $106.68 | $106.68 | $106.68 | $99.96 | 0 |
| 2021-03-03 | $108.64 | $108.64 | $108.64 | $108.64 | $101.80 | 0 |
| 2021-03-02 | $111.66 | $111.66 | $111.66 | $111.66 | $104.63 | 0 |
| 2021-03-01 | $113.06 | $113.06 | $113.06 | $113.06 | $105.94 | 0 |
| 2021-02-26 | $110.17 | $110.17 | $110.17 | $110.17 | $103.23 | 0 |
| 2021-02-25 | $109.76 | $109.76 | $109.76 | $109.76 | $102.85 | 0 |
| 2021-02-24 | $113.25 | $113.25 | $113.25 | $113.25 | $106.12 | 0 |
| 2021-02-23 | $112.92 | $112.92 | $112.92 | $112.92 | $105.81 | 0 |
| 2021-02-22 | $113.14 | $113.14 | $113.14 | $113.14 | $106.02 | 0 |
| 2021-02-19 | $115.64 | $115.64 | $115.64 | $115.64 | $108.36 | 0 |
| 2021-02-18 | $116.33 | $116.33 | $116.33 | $116.33 | $109.00 | 0 |
| 2021-02-17 | $116.44 | $116.44 | $116.44 | $116.44 | $109.11 | 0 |
| 2021-02-16 | $117.00 | $117.00 | $117.00 | $117.00 | $109.63 | 0 |
| 2021-02-12 | $117.57 | $117.57 | $117.57 | $117.57 | $110.17 | 0 |
| 2021-02-11 | $116.87 | $116.87 | $116.87 | $116.87 | $109.51 | 0 |
| 2021-02-10 | $116.13 | $116.13 | $116.13 | $116.13 | $108.82 | 0 |
| 2021-02-09 | $116.05 | $116.05 | $116.05 | $116.05 | $108.74 | 0 |
| 2021-02-08 | $115.98 | $115.98 | $115.98 | $115.98 | $108.68 | 0 |
| 2021-02-05 | $115.43 | $115.43 | $115.43 | $115.43 | $108.16 | 0 |
| 2021-02-04 | $114.85 | $114.85 | $114.85 | $114.85 | $107.62 | 0 |
| 2021-02-03 | $113.52 | $113.52 | $113.52 | $113.52 | $106.37 | 0 |
| 2021-02-02 | $113.92 | $113.92 | $113.92 | $113.92 | $106.75 | 0 |
| 2021-02-01 | $111.98 | $111.98 | $111.98 | $111.98 | $104.93 | 0 |
| 2021-01-29 | $109.61 | $109.61 | $109.61 | $109.61 | $102.71 | 0 |
| 2021-01-28 | $111.37 | $111.37 | $111.37 | $111.37 | $104.36 | 0 |
| 2021-01-27 | $109.69 | $109.69 | $109.69 | $109.69 | $102.78 | 0 |
| 2021-01-26 | $113.13 | $113.13 | $113.13 | $113.13 | $106.01 | 0 |
| 2021-01-25 | $113.62 | $113.62 | $113.62 | $113.62 | $106.46 | 0 |
| 2021-01-22 | $113.50 | $113.50 | $113.50 | $113.50 | $106.35 | 0 |
| 2021-01-21 | $113.73 | $113.73 | $113.73 | $113.73 | $106.57 | 0 |
| 2021-01-20 | $113.43 | $113.43 | $113.43 | $113.43 | $106.29 | 0 |
| 2021-01-19 | $110.96 | $110.96 | $110.96 | $110.96 | $103.97 | 0 |
| 2021-01-15 | $109.85 | $109.85 | $109.85 | $109.85 | $102.93 | 0 |
| 2021-01-14 | $110.28 | $110.28 | $110.28 | $110.28 | $103.34 | 0 |
| 2021-01-13 | $111.47 | $111.47 | $111.47 | $111.47 | $104.45 | 0 |
| 2021-01-12 | $111.41 | $111.41 | $111.41 | $111.41 | $104.39 | 0 |
| 2021-01-11 | $111.76 | $111.76 | $111.76 | $111.76 | $104.72 | 0 |
| 2021-01-08 | $112.54 | $112.54 | $112.54 | $112.54 | $105.45 | 0 |
| 2021-01-07 | $111.46 | $111.46 | $111.46 | $111.46 | $104.44 | 0 |
| 2021-01-06 | $109.15 | $109.15 | $109.15 | $109.15 | $102.28 | 0 |
| 2021-01-05 | $109.94 | $109.94 | $109.94 | $109.94 | $103.02 | 0 |
| 2021-01-04 | $109.15 | $109.15 | $109.15 | $109.15 | $102.28 | 0 |
| 2020-12-31 | $111.02 | $111.02 | $111.02 | $111.02 | $104.03 | 0 |
| 2020-12-30 | $110.72 | $110.72 | $110.72 | $110.72 | $103.75 | 0 |
| 2020-12-29 | $110.64 | $110.64 | $110.64 | $110.64 | $103.67 | 0 |
| 2020-12-28 | $111.07 | $111.07 | $111.07 | $111.07 | $104.08 | 0 |
| 2020-12-24 | $110.32 | $110.32 | $110.32 | $110.32 | $103.37 | 0 |
| 2020-12-23 | $109.90 | $109.90 | $109.90 | $109.90 | $102.98 | 0 |
| 2020-12-22 | $110.45 | $110.45 | $110.45 | $110.45 | $103.49 | 0 |
| 2020-12-21 | $110.11 | $110.11 | $110.11 | $110.11 | $103.18 | 0 |
| 2020-12-18 | $110.11 | $110.11 | $110.11 | $110.11 | $103.18 | 0 |
| 2020-12-17 | $110.09 | $110.09 | $110.09 | $110.09 | $103.16 | 0 |
| 2020-12-16 | $109.07 | $109.07 | $109.07 | $109.07 | $102.20 | 0 |
| 2020-12-15 | $108.66 | $108.66 | $108.66 | $108.66 | $101.82 | 0 |
| 2020-12-14 | $107.33 | $107.33 | $107.33 | $107.33 | $100.57 | 0 |
| 2020-12-11 | $107.35 | $107.35 | $107.35 | $107.35 | $100.59 | 0 |
| 2020-12-10 | $113.23 | $113.23 | $113.23 | $113.23 | $100.30 | 0 |
| 2020-12-09 | $112.72 | $112.72 | $112.72 | $112.72 | $99.85 | 0 |
| 2020-12-08 | $114.49 | $114.49 | $114.49 | $114.49 | $101.41 | 0 |
| 2020-12-07 | $114.00 | $114.00 | $114.00 | $114.00 | $100.98 | 0 |
| 2020-12-04 | $113.74 | $113.74 | $113.74 | $113.74 | $100.75 | 0 |
| 2020-12-03 | $113.06 | $113.06 | $113.06 | $113.06 | $100.15 | 0 |
| 2020-12-02 | $113.12 | $113.12 | $113.12 | $113.12 | $100.20 | 0 |
| 2020-12-01 | $113.23 | $113.23 | $113.23 | $113.23 | $100.30 | 0 |
| 2020-11-30 | $112.07 | $112.07 | $112.07 | $112.07 | $99.27 | 0 |
| 2020-11-27 | $111.73 | $111.73 | $111.73 | $111.73 | $98.97 | 0 |
| 2020-11-25 | $110.90 | $110.90 | $110.90 | $110.90 | $98.23 | 0 |
| 2020-11-24 | $110.30 | $110.30 | $110.30 | $110.30 | $97.70 | 0 |
| 2020-11-23 | $109.92 | $109.92 | $109.92 | $109.92 | $97.37 | 0 |
| 2020-11-20 | $109.95 | $109.95 | $109.95 | $109.95 | $97.39 | 0 |
| 2020-11-19 | $110.60 | $110.60 | $110.60 | $110.60 | $97.97 | 0 |
| 2020-11-18 | $109.58 | $109.58 | $109.58 | $109.58 | $97.07 | 0 |
| 2020-11-17 | $110.83 | $110.83 | $110.83 | $110.83 | $98.17 | 0 |
| 2020-11-16 | $111.25 | $111.25 | $111.25 | $111.25 | $98.54 | 0 |
| 2020-11-13 | $110.67 | $110.67 | $110.67 | $110.67 | $98.03 | 0 |
| 2020-11-12 | $109.95 | $109.95 | $109.95 | $109.95 | $97.39 | 0 |
| 2020-11-11 | $110.51 | $110.51 | $110.51 | $110.51 | $97.89 | 0 |
| 2020-11-10 | $108.39 | $108.39 | $108.39 | $108.39 | $96.01 | 0 |
| 2020-11-09 | $110.15 | $110.15 | $110.15 | $110.15 | $97.57 | 0 |
| 2020-11-06 | $112.10 | $112.10 | $112.10 | $112.10 | $99.30 | 0 |
| 2020-11-05 | $111.74 | $111.74 | $111.74 | $111.74 | $98.98 | 0 |
| 2020-11-04 | $109.47 | $109.47 | $109.47 | $109.47 | $96.97 | 0 |
| 2020-11-03 | $105.56 | $105.56 | $105.56 | $105.56 | $93.50 | 0 |
| 2020-11-02 | $103.56 | $103.56 | $103.56 | $103.56 | $91.73 | 0 |
| 2020-10-30 | $103.02 | $103.02 | $103.02 | $103.02 | $91.25 | 0 |
| 2020-10-29 | $105.16 | $105.16 | $105.16 | $105.16 | $93.15 | 0 |
| 2020-10-28 | $104.19 | $104.19 | $104.19 | $104.19 | $92.29 | 0 |
| 2020-10-27 | $108.05 | $108.05 | $108.05 | $108.05 | $95.71 | 0 |
| 2020-10-26 | $107.71 | $107.71 | $107.71 | $107.71 | $95.41 | 0 |
| 2020-10-23 | $109.51 | $109.51 | $109.51 | $109.51 | $97.00 | 0 |
| 2020-10-22 | $108.86 | $108.86 | $108.86 | $108.86 | $96.43 | 0 |
| 2020-10-21 | $108.76 | $108.76 | $108.76 | $108.76 | $96.34 | 0 |
| 2020-10-20 | $109.04 | $109.04 | $109.04 | $109.04 | $96.59 | 0 |
| 2020-10-19 | $108.76 | $108.76 | $108.76 | $108.76 | $96.34 | 0 |
| 2020-10-16 | $110.55 | $110.55 | $110.55 | $110.55 | $97.92 | 0 |
| 2020-10-15 | $110.76 | $110.76 | $110.76 | $110.76 | $98.11 | 0 |
| 2020-10-14 | $111.11 | $111.11 | $111.11 | $111.11 | $98.42 | 0 |
| 2020-10-13 | $112.14 | $112.14 | $112.14 | $112.14 | $99.33 | 0 |
| 2020-10-12 | $112.14 | $112.14 | $112.14 | $112.14 | $99.33 | 0 |
| 2020-10-09 | $110.00 | $110.00 | $110.00 | $110.00 | $97.44 | 0 |
| 2020-10-08 | $108.39 | $108.39 | $108.39 | $108.39 | $96.01 | 0 |
| 2020-10-07 | $107.95 | $107.95 | $107.95 | $107.95 | $95.62 | 0 |
| 2020-10-06 | $106.06 | $106.06 | $106.06 | $106.06 | $93.95 | 0 |
| 2020-10-05 | $107.51 | $107.51 | $107.51 | $107.51 | $95.23 | 0 |
| 2020-10-02 | $105.58 | $105.58 | $105.58 | $105.58 | $93.52 | 0 |
| 2020-10-01 | $107.20 | $107.20 | $107.20 | $107.20 | $94.96 | 0 |
| 2020-09-30 | $106.03 | $106.03 | $106.03 | $106.03 | $93.92 | 0 |
| 2020-09-29 | $105.25 | $105.25 | $105.25 | $105.25 | $93.23 | 0 |
| 2020-09-28 | $105.41 | $105.41 | $105.41 | $105.41 | $93.37 | 0 |
| 2020-09-25 | $103.88 | $103.88 | $103.88 | $103.88 | $92.02 | 0 |
| 2020-09-24 | $101.72 | $101.72 | $101.72 | $101.72 | $90.10 | 0 |
| 2020-09-23 | $101.44 | $101.44 | $101.44 | $101.44 | $89.85 | 0 |
| 2020-09-22 | $104.15 | $104.15 | $104.15 | $104.15 | $92.26 | 0 |
| 2020-09-21 | $102.55 | $102.55 | $102.55 | $102.55 | $90.84 | 0 |
| 2020-09-18 | $102.58 | $102.58 | $102.58 | $102.58 | $90.86 | 0 |
| 2020-09-17 | $103.65 | $103.65 | $103.65 | $103.65 | $91.81 | 0 |
| 2020-09-16 | $104.54 | $104.54 | $104.54 | $104.54 | $92.60 | 0 |
| 2020-09-15 | $105.67 | $105.67 | $105.67 | $105.67 | $93.60 | 0 |
| 2020-09-14 | $104.59 | $104.59 | $104.59 | $104.59 | $92.65 | 0 |
| 2020-09-11 | $103.13 | $103.13 | $103.13 | $103.13 | $91.35 | 0 |
| 2020-09-10 | $103.52 | $103.52 | $103.52 | $103.52 | $91.70 | 0 |
| 2020-09-09 | $105.15 | $105.15 | $105.15 | $105.15 | $93.14 | 0 |
| 2020-09-08 | $102.52 | $102.52 | $102.52 | $102.52 | $90.81 | 0 |
| 2020-09-04 | $105.94 | $105.94 | $105.94 | $105.94 | $93.84 | 0 |
| 2020-09-03 | $107.85 | $107.85 | $107.85 | $107.85 | $95.53 | 0 |
| 2020-09-02 | $113.16 | $113.16 | $113.16 | $113.16 | $100.24 | 0 |
| 2020-09-01 | $111.81 | $111.81 | $111.81 | $111.81 | $99.04 | 0 |
| 2020-08-31 | $110.09 | $110.09 | $110.09 | $110.09 | $97.52 | 0 |
| 2020-08-28 | $109.88 | $109.88 | $109.88 | $109.88 | $97.33 | 0 |
| 2020-08-27 | $109.25 | $109.25 | $109.25 | $109.25 | $96.77 | 0 |
| 2020-08-26 | $109.70 | $109.70 | $109.70 | $109.70 | $97.17 | 0 |
| 2020-08-25 | $107.62 | $107.62 | $107.62 | $107.62 | $95.33 | 0 |
| 2020-08-24 | $107.01 | $107.01 | $107.01 | $107.01 | $94.79 | 0 |
| 2020-08-21 | $106.60 | $106.60 | $106.60 | $106.60 | $94.43 | 0 |
| 2020-08-20 | $106.16 | $106.16 | $106.16 | $106.16 | $94.04 | 0 |
| 2020-08-19 | $105.15 | $105.15 | $105.15 | $105.15 | $93.14 | 0 |
| 2020-08-18 | $105.88 | $105.88 | $105.88 | $105.88 | $93.79 | 0 |
| 2020-08-17 | $105.25 | $105.25 | $105.25 | $105.25 | $93.23 | 0 |
| 2020-08-14 | $104.23 | $104.23 | $104.23 | $104.23 | $92.33 | 0 |
| 2020-08-13 | $104.55 | $104.55 | $104.55 | $104.55 | $92.61 | 0 |
| 2020-08-12 | $104.13 | $104.13 | $104.13 | $104.13 | $92.24 | 0 |
| 2020-08-11 | $102.23 | $102.23 | $102.23 | $102.23 | $90.55 | 0 |
| 2020-08-10 | $103.62 | $103.62 | $103.62 | $103.62 | $91.79 | 0 |
| 2020-08-07 | $104.18 | $104.18 | $104.18 | $104.18 | $92.28 | 0 |
| 2020-08-06 | $105.04 | $105.04 | $105.04 | $105.04 | $93.04 | 0 |
| 2020-08-05 | $104.43 | $104.43 | $104.43 | $104.43 | $92.50 | 0 |
| 2020-08-04 | $103.93 | $103.93 | $103.93 | $103.93 | $92.06 | 0 |
| 2020-08-03 | $103.83 | $103.83 | $103.83 | $103.83 | $91.97 | 0 |
| 2020-07-31 | $102.50 | $102.50 | $102.50 | $102.50 | $90.79 | 0 |
| 2020-07-30 | $101.22 | $101.22 | $101.22 | $101.22 | $89.66 | 0 |
| 2020-07-29 | $101.12 | $101.12 | $101.12 | $101.12 | $89.57 | 0 |
| 2020-07-28 | $99.63 | $99.63 | $99.63 | $99.63 | $88.25 | 0 |
| 2020-07-27 | $100.65 | $100.65 | $100.65 | $100.65 | $89.16 | 0 |
| 2020-07-24 | $99.37 | $99.37 | $99.37 | $99.37 | $88.02 | 0 |
| 2020-07-23 | $99.92 | $99.92 | $99.92 | $99.92 | $88.51 | 0 |
| 2020-07-22 | $101.94 | $101.94 | $101.94 | $101.94 | $90.30 | 0 |
| 2020-07-21 | $101.25 | $101.25 | $101.25 | $101.25 | $89.69 | 0 |
| 2020-07-20 | $101.86 | $101.86 | $101.86 | $101.86 | $90.23 | 0 |
| 2020-07-17 | $99.45 | $99.45 | $99.45 | $99.45 | $88.09 | 0 |
| 2020-07-16 | $98.99 | $98.99 | $98.99 | $98.99 | $87.68 | 0 |
| 2020-07-15 | $99.55 | $99.55 | $99.55 | $99.55 | $88.18 | 0 |
| 2020-07-14 | $98.90 | $98.90 | $98.90 | $98.90 | $87.60 | 0 |
| 2020-07-13 | $97.62 | $97.62 | $97.62 | $97.62 | $86.47 | 0 |
| 2020-07-10 | $99.82 | $99.82 | $99.82 | $99.82 | $88.42 | 0 |
| 2020-07-09 | $99.51 | $99.51 | $99.51 | $99.51 | $88.15 | 0 |
| 2020-07-08 | $99.14 | $99.14 | $99.14 | $99.14 | $87.82 | 0 |
| 2020-07-07 | $97.74 | $97.74 | $97.74 | $97.74 | $86.58 | 0 |
| 2020-07-06 | $98.66 | $98.66 | $98.66 | $98.66 | $87.39 | 0 |
| 2020-07-02 | $97.07 | $97.07 | $97.07 | $97.07 | $85.98 | 0 |
| 2020-07-01 | $96.65 | $96.65 | $96.65 | $96.65 | $85.61 | 0 |
| 2020-06-30 | $95.75 | $95.75 | $95.75 | $95.75 | $84.81 | 0 |
| 2020-06-29 | $94.08 | $94.08 | $94.08 | $94.08 | $83.34 | 0 |
| 2020-06-26 | $93.24 | $93.24 | $93.24 | $93.24 | $82.59 | 0 |
| 2020-06-25 | $95.16 | $95.16 | $95.16 | $95.16 | $84.29 | 0 |
| 2020-06-24 | $94.08 | $94.08 | $94.08 | $94.08 | $83.34 | 0 |
| 2020-06-23 | $96.21 | $96.21 | $96.21 | $96.21 | $85.22 | 0 |
| 2020-06-22 | $95.73 | $95.73 | $95.73 | $95.73 | $84.80 | 0 |
| 2020-06-19 | $94.60 | $94.60 | $94.60 | $94.60 | $83.80 | 0 |
| 2020-06-18 | $94.79 | $94.79 | $94.79 | $94.79 | $83.96 | 0 |
| 2020-06-17 | $94.38 | $94.38 | $94.38 | $94.38 | $83.60 | 0 |
| 2020-06-16 | $94.09 | $94.09 | $94.09 | $94.09 | $83.34 | 0 |
| 2020-06-15 | $92.52 | $92.52 | $92.52 | $92.52 | $81.95 | 0 |
| 2020-06-12 | $91.33 | $91.33 | $91.33 | $91.33 | $80.90 | 0 |
| 2020-06-11 | $90.50 | $90.50 | $90.50 | $90.50 | $80.16 | 0 |
| 2020-06-10 | $95.30 | $95.30 | $95.30 | $95.30 | $84.42 | 0 |
| 2020-06-09 | $94.43 | $94.43 | $94.43 | $94.43 | $83.65 | 0 |
| 2020-06-08 | $94.32 | $94.32 | $94.32 | $94.32 | $83.55 | 0 |
| 2020-06-05 | $93.71 | $93.71 | $93.71 | $93.71 | $83.01 | 0 |
| 2020-06-04 | $91.93 | $91.93 | $91.93 | $91.93 | $81.43 | 0 |
| 2020-06-03 | $93.17 | $93.17 | $93.17 | $93.17 | $82.53 | 0 |
| 2020-06-02 | $92.57 | $92.57 | $92.57 | $92.57 | $82.00 | 0 |
| 2020-06-01 | $92.00 | $92.00 | $92.00 | $92.00 | $81.49 | 0 |
| 2020-05-29 | $91.52 | $91.52 | $91.52 | $91.52 | $81.07 | 0 |
| 2020-05-28 | $90.34 | $90.34 | $90.34 | $90.34 | $80.02 | 0 |
| 2020-05-27 | $90.09 | $90.09 | $90.09 | $90.09 | $79.80 | 0 |
| 2020-05-26 | $89.48 | $89.48 | $89.48 | $89.48 | $79.26 | 0 |
| 2020-05-22 | $89.56 | $89.56 | $89.56 | $89.56 | $79.33 | 0 |
| 2020-05-21 | $89.08 | $89.08 | $89.08 | $89.08 | $78.91 | 0 |
| 2020-05-20 | $89.79 | $89.79 | $89.79 | $89.79 | $79.54 | 0 |
| 2020-05-19 | $88.56 | $88.56 | $88.56 | $88.56 | $78.45 | 0 |
| 2020-05-18 | $89.03 | $89.03 | $89.03 | $89.03 | $78.86 | 0 |
| 2020-05-15 | $87.18 | $87.18 | $87.18 | $87.18 | $77.22 | 0 |
| 2020-05-14 | $86.19 | $86.19 | $86.19 | $86.19 | $76.35 | 0 |
| 2020-05-13 | $85.43 | $85.43 | $85.43 | $85.43 | $75.67 | 0 |
| 2020-05-12 | $86.49 | $86.49 | $86.49 | $86.49 | $76.61 | 0 |
| 2020-05-11 | $88.31 | $88.31 | $88.31 | $88.31 | $78.22 | 0 |
| 2020-05-08 | $87.63 | $87.63 | $87.63 | $87.63 | $77.62 | 0 |
| 2020-05-07 | $86.85 | $86.85 | $86.85 | $86.85 | $76.93 | 0 |
| 2020-05-06 | $85.38 | $85.38 | $85.38 | $85.38 | $75.63 | 0 |
| 2020-05-05 | $85.11 | $85.11 | $85.11 | $85.11 | $75.39 | 0 |
| 2020-05-04 | $83.83 | $83.83 | $83.83 | $83.83 | $74.26 | 0 |
| 2020-05-01 | $82.92 | $82.92 | $82.92 | $82.92 | $73.45 | 0 |
| 2020-04-30 | $84.95 | $84.95 | $84.95 | $84.95 | $75.25 | 0 |
| 2020-04-29 | $85.23 | $85.23 | $85.23 | $85.23 | $75.50 | 0 |
| 2020-04-28 | $82.55 | $82.55 | $82.55 | $82.55 | $73.12 | 0 |
| 2020-04-27 | $83.76 | $83.76 | $83.76 | $83.76 | $74.19 | 0 |
| 2020-04-24 | $82.56 | $82.56 | $82.56 | $82.56 | $73.13 | 0 |
| 2020-04-23 | $81.31 | $81.31 | $81.31 | $81.31 | $72.02 | 0 |
| 2020-04-22 | $81.67 | $81.67 | $81.67 | $81.67 | $72.34 | 0 |
| 2020-04-21 | $79.56 | $79.56 | $79.56 | $79.56 | $70.47 | 0 |
| 2020-04-20 | $82.10 | $82.10 | $82.10 | $82.10 | $72.72 | 0 |
| 2020-04-17 | $83.24 | $83.24 | $83.24 | $83.24 | $73.73 | 0 |
| 2020-04-16 | $81.50 | $81.50 | $81.50 | $81.50 | $72.19 | 0 |
| 2020-04-15 | $80.52 | $80.52 | $80.52 | $80.52 | $71.32 | 0 |
| 2020-04-14 | $81.57 | $81.57 | $81.57 | $81.57 | $72.25 | 0 |
| 2020-04-13 | $78.71 | $78.71 | $78.71 | $78.71 | $69.72 | 0 |
| 2020-04-09 | $79.05 | $79.05 | $79.05 | $79.05 | $70.02 | 0 |
| 2020-04-08 | $78.21 | $78.21 | $78.21 | $78.21 | $69.28 | 0 |
| 2020-04-07 | $76.11 | $76.11 | $76.11 | $76.11 | $67.42 | 0 |
| 2020-04-06 | $76.53 | $76.53 | $76.53 | $76.53 | $67.79 | 0 |
| 2020-04-03 | $71.58 | $71.58 | $71.58 | $71.58 | $63.41 | 0 |
| 2020-04-02 | $72.87 | $72.87 | $72.87 | $72.87 | $64.55 | 0 |
| 2020-04-01 | $71.61 | $71.61 | $71.61 | $71.61 | $63.43 | 0 |
| 2020-03-31 | $74.59 | $74.59 | $74.59 | $74.59 | $66.07 | 0 |
| 2020-03-30 | $75.57 | $75.57 | $75.57 | $75.57 | $66.94 | 0 |
| 2020-03-27 | $73.13 | $73.13 | $73.13 | $73.13 | $64.78 | 0 |
| 2020-03-26 | $75.59 | $75.59 | $75.59 | $75.59 | $66.96 | 0 |
| 2020-03-25 | $71.83 | $71.83 | $71.83 | $71.83 | $63.63 | 0 |
| 2020-03-24 | $71.53 | $71.53 | $71.53 | $71.53 | $63.36 | 0 |
| 2020-03-23 | $65.78 | $65.78 | $65.78 | $65.78 | $58.27 | 0 |
| 2020-03-20 | $66.67 | $66.67 | $66.67 | $66.67 | $59.06 | 0 |
| 2020-03-19 | $68.85 | $68.85 | $68.85 | $68.85 | $60.99 | 0 |
| 2020-03-18 | $67.79 | $67.79 | $67.79 | $67.79 | $60.05 | 0 |
| 2020-03-17 | $71.25 | $71.25 | $71.25 | $71.25 | $63.11 | 0 |
| 2020-03-16 | $67.73 | $67.73 | $67.73 | $67.73 | $59.99 | 0 |
| 2020-03-13 | $77.28 | $77.28 | $77.28 | $77.28 | $68.45 | 0 |
| 2020-03-12 | $71.16 | $71.16 | $71.16 | $71.16 | $63.03 | 0 |
| 2020-03-11 | $77.85 | $77.85 | $77.85 | $77.85 | $68.96 | 0 |
| 2020-03-10 | $81.76 | $81.76 | $81.76 | $81.76 | $72.42 | 0 |
| 2020-03-09 | $77.62 | $77.62 | $77.62 | $77.62 | $68.76 | 0 |
| 2020-03-06 | $83.41 | $83.41 | $83.41 | $83.41 | $73.88 | 0 |
| 2020-03-05 | $85.00 | $85.00 | $85.00 | $85.00 | $75.29 | 0 |
| 2020-03-04 | $87.67 | $87.67 | $87.67 | $87.67 | $77.66 | 0 |
| 2020-03-03 | $84.18 | $84.18 | $84.18 | $84.18 | $74.57 | 0 |
| 2020-03-02 | $86.54 | $86.54 | $86.54 | $86.54 | $76.66 | 0 |
| 2020-02-28 | $82.67 | $82.67 | $82.67 | $82.67 | $73.23 | 0 |
| 2020-02-27 | $83.09 | $83.09 | $83.09 | $83.09 | $73.60 | 0 |
| 2020-02-26 | $86.77 | $86.77 | $86.77 | $86.77 | $76.86 | 0 |
| 2020-02-25 | $86.89 | $86.89 | $86.89 | $86.89 | $76.97 | 0 |
| 2020-02-24 | $89.43 | $89.43 | $89.43 | $89.43 | $79.22 | 0 |
| 2020-02-21 | $92.48 | $92.48 | $92.48 | $92.48 | $81.92 | 0 |
| 2020-02-20 | $93.80 | $93.80 | $93.80 | $93.80 | $83.09 | 0 |
| 2020-02-19 | $94.30 | $94.30 | $94.30 | $94.30 | $83.53 | 0 |
| 2020-02-18 | $93.83 | $93.83 | $93.83 | $93.83 | $83.11 | 0 |
| 2020-02-14 | $93.76 | $93.76 | $93.76 | $93.76 | $83.05 | 0 |
| 2020-02-13 | $93.03 | $93.03 | $93.03 | $93.03 | $82.41 | 0 |
| 2020-02-12 | $92.98 | $92.98 | $92.98 | $92.98 | $82.36 | 0 |
| 2020-02-11 | $92.43 | $92.43 | $92.43 | $92.43 | $81.87 | 0 |
| 2020-02-10 | $92.40 | $92.40 | $92.40 | $92.40 | $81.85 | 0 |
| 2020-02-07 | $91.20 | $91.20 | $91.20 | $91.20 | $80.78 | 0 |
| 2020-02-06 | $91.48 | $91.48 | $91.48 | $91.48 | $81.03 | 0 |
| 2020-02-05 | $91.07 | $91.07 | $91.07 | $91.07 | $80.67 | 0 |
| 2020-02-04 | $90.96 | $90.96 | $90.96 | $90.96 | $80.57 | 0 |
| 2020-02-03 | $89.42 | $89.42 | $89.42 | $89.42 | $79.21 | 0 |
| 2020-01-31 | $88.47 | $88.47 | $88.47 | $88.47 | $78.37 | 0 |
| 2020-01-30 | $90.05 | $90.05 | $90.05 | $90.05 | $79.77 | 0 |
| 2020-01-29 | $89.44 | $89.44 | $89.44 | $89.44 | $79.23 | 0 |
| 2020-01-28 | $88.97 | $88.97 | $88.97 | $88.97 | $78.81 | 0 |
| 2020-01-27 | $87.77 | $87.77 | $87.77 | $87.77 | $77.75 | 0 |
| 2020-01-24 | $89.07 | $89.07 | $89.07 | $89.07 | $78.90 | 0 |
| 2020-01-23 | $89.64 | $89.64 | $89.64 | $89.64 | $79.40 | 0 |
| 2020-01-22 | $89.47 | $89.47 | $89.47 | $89.47 | $79.25 | 0 |
| 2020-01-21 | $89.43 | $89.43 | $89.43 | $89.43 | $79.22 | 0 |
| 2020-01-17 | $89.41 | $89.41 | $89.41 | $89.41 | $79.20 | 0 |
| 2020-01-16 | $88.95 | $88.95 | $88.95 | $88.95 | $78.79 | 0 |
| 2020-01-15 | $88.15 | $88.15 | $88.15 | $88.15 | $78.08 | 0 |
| 2020-01-14 | $87.79 | $87.79 | $87.79 | $87.79 | $77.76 | 0 |
| 2020-01-13 | $88.08 | $88.08 | $88.08 | $88.08 | $78.02 | 0 |
| 2020-01-10 | $87.29 | $87.29 | $87.29 | $87.29 | $77.32 | 0 |
| 2020-01-09 | $87.47 | $87.47 | $87.47 | $87.47 | $77.48 | 0 |
| 2020-01-08 | $86.69 | $86.69 | $86.69 | $86.69 | $76.79 | 0 |
| 2020-01-07 | $86.05 | $86.05 | $86.05 | $86.05 | $76.22 | 0 |
| 2020-01-06 | $86.08 | $86.08 | $86.08 | $86.08 | $76.25 | 0 |
| 2020-01-03 | $85.48 | $85.48 | $85.48 | $85.48 | $75.72 | 0 |
| 2020-01-02 | $85.90 | $85.90 | $85.90 | $85.90 | $76.09 | 0 |
| 2019-12-31 | $84.75 | $84.75 | $84.75 | $84.75 | $75.07 | 0 |
| 2019-12-30 | $84.54 | $84.54 | $84.54 | $84.54 | $74.88 | 0 |
| 2019-12-27 | $85.09 | $85.09 | $85.09 | $85.09 | $75.37 | 0 |
| 2019-12-26 | $85.02 | $85.02 | $85.02 | $85.02 | $75.31 | 0 |
| 2019-12-24 | $84.53 | $84.53 | $84.53 | $84.53 | $74.88 | 0 |
| 2019-12-23 | $84.52 | $84.52 | $84.52 | $84.52 | $74.87 | 0 |
| 2019-12-20 | $84.55 | $84.55 | $84.55 | $84.55 | $74.89 | 0 |
| 2019-12-19 | $84.22 | $84.22 | $84.22 | $84.22 | $74.60 | 0 |
| 2019-12-18 | $83.67 | $83.67 | $83.67 | $83.67 | $74.11 | 0 |
| 2019-12-17 | $83.71 | $83.71 | $83.71 | $83.71 | $74.15 | 0 |
| 2019-12-16 | $83.69 | $83.69 | $83.69 | $83.69 | $74.13 | 0 |
| 2019-12-13 | $83.16 | $83.16 | $83.16 | $83.16 | $73.66 | 0 |
| 2019-12-12 | $82.79 | $82.79 | $82.79 | $82.79 | $73.33 | 0 |
| 2019-12-11 | $87.43 | $87.43 | $87.43 | $87.43 | $72.98 | 0 |
| 2019-12-10 | $87.21 | $87.21 | $87.21 | $87.21 | $72.79 | 0 |
| 2019-12-09 | $87.39 | $87.39 | $87.39 | $87.39 | $72.94 | 0 |
| 2019-12-06 | $87.76 | $87.76 | $87.76 | $87.76 | $73.25 | 0 |
| 2019-12-05 | $87.07 | $87.07 | $87.07 | $87.07 | $72.68 | 0 |
| 2019-12-04 | $86.96 | $86.96 | $86.96 | $86.96 | $72.58 | 0 |
| 2019-12-03 | $86.71 | $86.71 | $86.71 | $86.71 | $72.38 | 0 |
| 2019-12-02 | $87.10 | $87.10 | $87.10 | $87.10 | $72.70 | 0 |
| 2019-11-29 | $88.07 | $88.07 | $88.07 | $88.07 | $73.51 | 0 |
| 2019-11-27 | $88.46 | $88.46 | $88.46 | $88.46 | $73.84 | 0 |
| 2019-11-26 | $88.08 | $88.08 | $88.08 | $88.08 | $73.52 | 0 |
| 2019-11-25 | $87.54 | $87.54 | $87.54 | $87.54 | $73.07 | 0 |
| 2019-11-22 | $86.67 | $86.67 | $86.67 | $86.67 | $72.34 | 0 |
| 2019-11-21 | $86.66 | $86.66 | $86.66 | $86.66 | $72.33 | 0 |
| 2019-11-20 | $86.97 | $86.97 | $86.97 | $86.97 | $72.59 | 0 |
| 2019-11-19 | $87.21 | $87.21 | $87.21 | $87.21 | $72.79 | 0 |
| 2019-11-18 | $86.93 | $86.93 | $86.93 | $86.93 | $72.56 | 0 |
| 2019-11-15 | $86.89 | $86.89 | $86.89 | $86.89 | $72.53 | 0 |
| 2019-11-14 | $86.30 | $86.30 | $86.30 | $86.30 | $72.03 | 0 |
| 2019-11-13 | $85.90 | $85.90 | $85.90 | $85.90 | $71.70 | 0 |
| 2019-11-12 | $85.61 | $85.61 | $85.61 | $85.61 | $71.46 | 0 |
| 2019-11-11 | $85.34 | $85.34 | $85.34 | $85.34 | $71.23 | 0 |
| 2019-11-08 | $85.37 | $85.37 | $85.37 | $85.37 | $71.26 | 0 |
| 2019-11-07 | $85.09 | $85.09 | $85.09 | $85.09 | $71.02 | 0 |
| 2019-11-06 | $84.62 | $84.62 | $84.62 | $84.62 | $70.63 | 0 |
| 2019-11-05 | $84.34 | $84.34 | $84.34 | $84.34 | $70.40 | 0 |
| 2019-11-04 | $84.80 | $84.80 | $84.80 | $84.80 | $70.78 | 0 |
| 2019-11-01 | $84.97 | $84.97 | $84.97 | $84.97 | $70.92 | 0 |
| 2019-10-31 | $84.33 | $84.33 | $84.33 | $84.33 | $70.39 | 0 |
| 2019-10-30 | $84.50 | $84.50 | $84.50 | $84.50 | $70.53 | 0 |
| 2019-10-29 | $83.93 | $83.93 | $83.93 | $83.93 | $70.06 | 0 |
| 2019-10-28 | $84.10 | $84.10 | $84.10 | $84.10 | $70.20 | 0 |
| 2019-10-25 | $83.44 | $83.44 | $83.44 | $83.44 | $69.65 | 0 |
| 2019-10-24 | $83.25 | $83.25 | $83.25 | $83.25 | $69.49 | 0 |
| 2019-10-23 | $82.65 | $82.65 | $82.65 | $82.65 | $68.99 | 0 |
| 2019-10-22 | $82.29 | $82.29 | $82.29 | $82.29 | $68.69 | 0 |
| 2019-10-21 | $83.34 | $83.34 | $83.34 | $83.34 | $69.56 | 0 |
| 2019-10-18 | $83.14 | $83.14 | $83.14 | $83.14 | $69.40 | 0 |
| 2019-10-17 | $83.82 | $83.82 | $83.82 | $83.82 | $69.96 | 0 |
| 2019-10-16 | $83.70 | $83.70 | $83.70 | $83.70 | $69.86 | 0 |
| 2019-10-15 | $84.17 | $84.17 | $84.17 | $84.17 | $70.26 | 0 |
| 2019-10-14 | $83.47 | $83.47 | $83.47 | $83.47 | $69.67 | 0 |
| 2019-10-11 | $83.54 | $83.54 | $83.54 | $83.54 | $69.73 | 0 |
| 2019-10-10 | $82.65 | $82.65 | $82.65 | $82.65 | $68.99 | 0 |
| 2019-10-09 | $82.20 | $82.20 | $82.20 | $82.20 | $68.61 | 0 |
| 2019-10-08 | $81.31 | $81.31 | $81.31 | $81.31 | $67.87 | 0 |
| 2019-10-07 | $82.66 | $82.66 | $82.66 | $82.66 | $69.00 | 0 |
| 2019-10-04 | $83.02 | $83.02 | $83.02 | $83.02 | $69.30 | 0 |
| 2019-10-03 | $81.77 | $81.77 | $81.77 | $81.77 | $68.25 | 0 |
| 2019-10-02 | $80.86 | $80.86 | $80.86 | $80.86 | $67.49 | 0 |
| 2019-10-01 | $82.25 | $82.25 | $82.25 | $82.25 | $68.65 | 0 |
| 2019-09-30 | $82.92 | $82.92 | $82.92 | $82.92 | $69.21 | 0 |
| 2019-09-27 | $82.33 | $82.33 | $82.33 | $82.33 | $68.72 | 0 |
| 2019-09-26 | $83.23 | $83.23 | $83.23 | $83.23 | $69.47 | 0 |
| 2019-09-25 | $83.36 | $83.36 | $83.36 | $83.36 | $69.58 | 0 |
| 2019-09-24 | $82.69 | $82.69 | $82.69 | $82.69 | $69.02 | 0 |
| 2019-09-23 | $83.42 | $83.42 | $83.42 | $83.42 | $69.63 | 0 |
| 2019-09-20 | $83.43 | $83.43 | $83.43 | $83.43 | $69.64 | 0 |
| 2019-09-19 | $84.06 | $84.06 | $84.06 | $84.06 | $70.16 | 0 |
| 2019-09-18 | $84.02 | $84.02 | $84.02 | $84.02 | $70.13 | 0 |
| 2019-09-17 | $83.99 | $83.99 | $83.99 | $83.99 | $70.11 | 0 |
| 2019-09-16 | $83.49 | $83.49 | $83.49 | $83.49 | $69.69 | 0 |
| 2019-09-13 | $83.76 | $83.76 | $83.76 | $83.76 | $69.91 | 0 |
| 2019-09-12 | $84.07 | $84.07 | $84.07 | $84.07 | $70.17 | 0 |
| 2019-09-11 | $83.57 | $83.57 | $83.57 | $83.57 | $69.75 | 0 |
| 2019-09-10 | $83.22 | $83.22 | $83.22 | $83.22 | $69.46 | 0 |
| 2019-09-09 | $83.91 | $83.91 | $83.91 | $83.91 | $70.04 | 0 |
| 2019-09-06 | $84.76 | $84.76 | $84.76 | $84.76 | $70.75 | 0 |
| 2019-09-05 | $84.60 | $84.60 | $84.60 | $84.60 | $70.61 | 0 |
| 2019-09-04 | $83.32 | $83.32 | $83.32 | $83.32 | $69.55 | 0 |
| 2019-09-03 | $82.39 | $82.39 | $82.39 | $82.39 | $68.77 | 0 |
| 2019-08-30 | $83.24 | $83.24 | $83.24 | $83.24 | $69.48 | 0 |
| 2019-08-29 | $83.46 | $83.46 | $83.46 | $83.46 | $69.66 | 0 |
| 2019-08-28 | $82.01 | $82.01 | $82.01 | $82.01 | $68.45 | 0 |
| 2019-08-27 | $81.71 | $81.71 | $81.71 | $81.71 | $68.20 | 0 |
| 2019-08-26 | $81.78 | $81.78 | $81.78 | $81.78 | $68.26 | 0 |
| 2019-08-23 | $80.90 | $80.90 | $80.90 | $80.90 | $67.53 | 0 |
| 2019-08-22 | $82.93 | $82.93 | $82.93 | $82.93 | $69.22 | 0 |
| 2019-08-21 | $82.91 | $82.91 | $82.91 | $82.91 | $69.20 | 0 |
| 2019-08-20 | $82.10 | $82.10 | $82.10 | $82.10 | $68.53 | 0 |
| 2019-08-19 | $82.52 | $82.52 | $82.52 | $82.52 | $68.88 | 0 |
| 2019-08-16 | $81.55 | $81.55 | $81.55 | $81.55 | $68.07 | 0 |
| 2019-08-15 | $80.40 | $80.40 | $80.40 | $80.40 | $67.11 | 0 |
| 2019-08-14 | $79.94 | $79.94 | $79.94 | $79.94 | $66.73 | 0 |
| 2019-08-13 | $82.35 | $82.35 | $82.35 | $82.35 | $68.74 | 0 |
| 2019-08-12 | $81.01 | $81.01 | $81.01 | $81.01 | $67.62 | 0 |
| 2019-08-09 | $82.18 | $82.18 | $82.18 | $82.18 | $68.59 | 0 |
| 2019-08-08 | $82.72 | $82.72 | $82.72 | $82.72 | $69.05 | 0 |
| 2019-08-07 | $80.85 | $80.85 | $80.85 | $80.85 | $67.48 | 0 |
| 2019-08-06 | $80.70 | $80.70 | $80.70 | $80.70 | $67.36 | 0 |
| 2019-08-05 | $79.25 | $79.25 | $79.25 | $79.25 | $66.15 | 0 |
| 2019-08-02 | $81.93 | $81.93 | $81.93 | $81.93 | $68.39 | 0 |
| 2019-08-01 | $82.80 | $82.80 | $82.80 | $82.80 | $69.11 | 0 |
| 2019-07-31 | $83.26 | $83.26 | $83.26 | $83.26 | $69.50 | 0 |
| 2019-07-30 | $84.24 | $84.24 | $84.24 | $84.24 | $70.31 | 0 |
| 2019-07-29 | $84.50 | $84.50 | $84.50 | $84.50 | $70.53 | 0 |
| 2019-07-26 | $84.82 | $84.82 | $84.82 | $84.82 | $70.80 | 0 |
| 2019-07-25 | $84.01 | $84.01 | $84.01 | $84.01 | $70.12 | 0 |
| 2019-07-24 | $84.37 | $84.37 | $84.37 | $84.37 | $70.42 | 0 |
| 2019-07-23 | $84.11 | $84.11 | $84.11 | $84.11 | $70.21 | 0 |
| 2019-07-22 | $83.64 | $83.64 | $83.64 | $83.64 | $69.81 | 0 |
| 2019-07-19 | $83.21 | $83.21 | $83.21 | $83.21 | $69.45 | 0 |
| 2019-07-18 | $83.85 | $83.85 | $83.85 | $83.85 | $69.99 | 0 |
| 2019-07-17 | $83.68 | $83.68 | $83.68 | $83.68 | $69.85 | 0 |
| 2019-07-16 | $84.15 | $84.15 | $84.15 | $84.15 | $70.24 | 0 |
| 2019-07-15 | $84.50 | $84.50 | $84.50 | $84.50 | $70.53 | 0 |
| 2019-07-12 | $84.40 | $84.40 | $84.40 | $84.40 | $70.45 | 0 |
| 2019-07-11 | $84.09 | $84.09 | $84.09 | $84.09 | $70.19 | 0 |
| 2019-07-10 | $83.84 | $83.84 | $83.84 | $83.84 | $69.98 | 0 |
| 2019-07-09 | $83.32 | $83.32 | $83.32 | $83.32 | $69.55 | 0 |
| 2019-07-08 | $83.02 | $83.02 | $83.02 | $83.02 | $69.30 | 0 |
| 2019-07-05 | $83.56 | $83.56 | $83.56 | $83.56 | $69.75 | 0 |
| 2019-07-03 | $83.68 | $83.68 | $83.68 | $83.68 | $69.85 | 0 |
| 2019-07-02 | $82.96 | $82.96 | $82.96 | $82.96 | $69.25 | 0 |
| 2019-07-01 | $82.61 | $82.61 | $82.61 | $82.61 | $68.95 | 0 |
| 2019-06-28 | $81.83 | $81.83 | $81.83 | $81.83 | $68.30 | 0 |
| 2019-06-27 | $81.44 | $81.44 | $81.44 | $81.44 | $67.98 | 0 |
| 2019-06-26 | $81.05 | $81.05 | $81.05 | $81.05 | $67.65 | 0 |
| 2019-06-25 | $81.08 | $81.08 | $81.08 | $81.08 | $67.68 | 0 |
| 2019-06-24 | $82.17 | $82.17 | $82.17 | $82.17 | $68.59 | 0 |
| 2019-06-21 | $82.42 | $82.42 | $82.42 | $82.42 | $68.80 | 0 |
| 2019-06-20 | $82.64 | $82.64 | $82.64 | $82.64 | $68.98 | 0 |
| 2019-06-19 | $81.82 | $81.82 | $81.82 | $81.82 | $68.29 | 0 |
| 2019-06-18 | $81.39 | $81.39 | $81.39 | $81.39 | $67.94 | 0 |
| 2019-06-17 | $80.47 | $80.47 | $80.47 | $80.47 | $67.17 | 0 |
| 2019-06-14 | $80.13 | $80.13 | $80.13 | $80.13 | $66.88 | 0 |
| 2019-06-13 | $80.22 | $80.22 | $80.22 | $80.22 | $66.96 | 0 |
| 2019-06-12 | $79.89 | $79.89 | $79.89 | $79.89 | $66.68 | 0 |
| 2019-06-11 | $79.91 | $79.91 | $79.91 | $79.91 | $66.70 | 0 |
| 2019-06-10 | $80.12 | $80.12 | $80.12 | $80.12 | $66.88 | 0 |
| 2019-06-07 | $79.63 | $79.63 | $79.63 | $79.63 | $66.47 | 0 |
| 2019-06-06 | $78.52 | $78.52 | $78.52 | $78.52 | $65.54 | 0 |
| 2019-06-05 | $78.08 | $78.08 | $78.08 | $78.08 | $65.17 | 0 |
| 2019-06-04 | $77.10 | $77.10 | $77.10 | $77.10 | $64.35 | 0 |
| 2019-06-03 | $75.30 | $75.30 | $75.30 | $75.30 | $62.85 | 0 |
| 2019-05-31 | $76.40 | $76.40 | $76.40 | $76.40 | $63.77 | 0 |
| 2019-05-30 | $77.34 | $77.34 | $77.34 | $77.34 | $64.55 | 0 |
| 2019-05-29 | $76.85 | $76.85 | $76.85 | $76.85 | $64.15 | 0 |
| 2019-05-28 | $77.49 | $77.49 | $77.49 | $77.49 | $64.68 | 0 |
| 2019-05-24 | $77.83 | $77.83 | $77.83 | $77.83 | $64.96 | 0 |
| 2019-05-23 | $77.51 | $77.51 | $77.51 | $77.51 | $64.70 | 0 |
| 2019-05-22 | $78.55 | $78.55 | $78.55 | $78.55 | $65.56 | 0 |
| 2019-05-21 | $78.78 | $78.78 | $78.78 | $78.78 | $65.76 | 0 |
| 2019-05-20 | $78.04 | $78.04 | $78.04 | $78.04 | $65.14 | 0 |
| 2019-05-17 | $78.69 | $78.69 | $78.69 | $78.69 | $65.68 | 0 |
| 2019-05-16 | $79.36 | $79.36 | $79.36 | $79.36 | $66.24 | 0 |
| 2019-05-15 | $78.42 | $78.42 | $78.42 | $78.42 | $65.46 | 0 |
| 2019-05-14 | $77.60 | $77.60 | $77.60 | $77.60 | $64.77 | 0 |
| 2019-05-13 | $76.73 | $76.73 | $76.73 | $76.73 | $64.05 | 0 |
| 2019-05-10 | $79.08 | $79.08 | $79.08 | $79.08 | $66.01 | 0 |
| 2019-05-09 | $78.92 | $78.92 | $78.92 | $78.92 | $65.87 | 0 |
| 2019-05-08 | $79.16 | $79.16 | $79.16 | $79.16 | $66.07 | 0 |
| 2019-05-07 | $79.21 | $79.21 | $79.21 | $79.21 | $66.12 | 0 |
| 2019-05-06 | $80.77 | $80.77 | $80.77 | $80.77 | $67.42 | 0 |
| 2019-05-03 | $81.02 | $81.02 | $81.02 | $81.02 | $67.63 | 0 |
| 2019-05-02 | $80.29 | $80.29 | $80.29 | $80.29 | $67.02 | 0 |
| 2019-05-01 | $80.51 | $80.51 | $80.51 | $80.51 | $67.20 | 0 |
| 2019-04-30 | $81.09 | $81.09 | $81.09 | $81.09 | $67.68 | 0 |
| 2019-04-29 | $81.29 | $81.29 | $81.29 | $81.29 | $67.85 | 0 |
| 2019-04-26 | $81.20 | $81.20 | $81.20 | $81.20 | $67.78 | 0 |
| 2019-04-25 | $80.77 | $80.77 | $80.77 | $80.77 | $67.42 | 0 |
| 2019-04-24 | $80.37 | $80.37 | $80.37 | $80.37 | $67.08 | 0 |
| 2019-04-23 | $80.42 | $80.42 | $80.42 | $80.42 | $67.13 | 0 |
| 2019-04-22 | $79.47 | $79.47 | $79.47 | $79.47 | $66.33 | 0 |
| 2019-04-18 | $79.27 | $79.27 | $79.27 | $79.27 | $66.17 | 0 |
| 2019-04-17 | $78.98 | $78.98 | $78.98 | $78.98 | $65.92 | 0 |
| 2019-04-16 | $79.33 | $79.33 | $79.33 | $79.33 | $66.22 | 0 |
| 2019-04-15 | $79.36 | $79.36 | $79.36 | $79.36 | $66.24 | 0 |
| 2019-04-12 | $79.44 | $79.44 | $79.44 | $79.44 | $66.31 | 0 |
| 2019-04-11 | $78.83 | $78.83 | $78.83 | $78.83 | $65.80 | 0 |
| 2019-04-10 | $78.88 | $78.88 | $78.88 | $78.88 | $65.84 | 0 |
| 2019-04-09 | $78.46 | $78.46 | $78.46 | $78.46 | $65.49 | 0 |
| 2019-04-08 | $78.88 | $78.88 | $78.88 | $78.88 | $65.84 | 0 |
| 2019-04-05 | $78.86 | $78.86 | $78.86 | $78.86 | $65.82 | 0 |
| 2019-04-04 | $78.63 | $78.63 | $78.63 | $78.63 | $65.63 | 0 |
| 2019-04-03 | $78.71 | $78.71 | $78.71 | $78.71 | $65.70 | 0 |
| 2019-04-02 | $78.40 | $78.40 | $78.40 | $78.40 | $65.44 | 0 |
| 2019-04-01 | $78.23 | $78.23 | $78.23 | $78.23 | $65.30 | 0 |
| 2019-03-29 | $77.30 | $77.30 | $77.30 | $77.30 | $64.52 | 0 |
| 2019-03-28 | $76.60 | $76.60 | $76.60 | $76.60 | $63.94 | 0 |
| 2019-03-27 | $76.17 | $76.17 | $76.17 | $76.17 | $63.58 | 0 |
| 2019-03-26 | $76.57 | $76.57 | $76.57 | $76.57 | $63.91 | 0 |
| 2019-03-25 | $76.07 | $76.07 | $76.07 | $76.07 | $63.49 | 0 |
| 2019-03-22 | $75.92 | $75.92 | $75.92 | $75.92 | $63.37 | 0 |
| 2019-03-21 | $77.58 | $77.58 | $77.58 | $77.58 | $64.76 | 0 |
| 2019-03-20 | $76.56 | $76.56 | $76.56 | $76.56 | $63.90 | 0 |
| 2019-03-19 | $76.52 | $76.52 | $76.52 | $76.52 | $63.87 | 0 |
| 2019-03-18 | $76.40 | $76.40 | $76.40 | $76.40 | $63.77 | 0 |
| 2019-03-15 | $76.29 | $76.29 | $76.29 | $76.29 | $63.68 | 0 |
| 2019-03-14 | $75.79 | $75.79 | $75.79 | $75.79 | $63.26 | 0 |
| 2019-03-13 | $75.83 | $75.83 | $75.83 | $75.83 | $63.29 | 0 |
| 2019-03-12 | $75.36 | $75.36 | $75.36 | $75.36 | $62.90 | 0 |
| 2019-03-11 | $75.17 | $75.17 | $75.17 | $75.17 | $62.74 | 0 |
| 2019-03-08 | $73.95 | $73.95 | $73.95 | $73.95 | $61.73 | 0 |
| 2019-03-07 | $74.11 | $74.11 | $74.11 | $74.11 | $61.86 | 0 |
| 2019-03-06 | $74.85 | $74.85 | $74.85 | $74.85 | $62.48 | 0 |
| 2019-03-05 | $75.26 | $75.26 | $75.26 | $75.26 | $62.82 | 0 |
| 2019-03-04 | $75.33 | $75.33 | $75.33 | $75.33 | $62.88 | 0 |
| 2019-03-01 | $75.85 | $75.85 | $75.85 | $75.85 | $63.31 | 0 |
| 2019-02-28 | $75.16 | $75.16 | $75.16 | $75.16 | $62.74 | 0 |
| 2019-02-27 | $75.26 | $75.26 | $75.26 | $75.26 | $62.82 | 0 |
| 2019-02-26 | $75.16 | $75.16 | $75.16 | $75.16 | $62.74 | 0 |
| 2019-02-25 | $75.17 | $75.17 | $75.17 | $75.17 | $62.74 | 0 |
| 2019-02-22 | $74.92 | $74.92 | $74.92 | $74.92 | $62.53 | 0 |
| 2019-02-21 | $74.21 | $74.21 | $74.21 | $74.21 | $61.94 | 0 |
| 2019-02-20 | $74.45 | $74.45 | $74.45 | $74.45 | $62.14 | 0 |
| 2019-02-19 | $74.41 | $74.41 | $74.41 | $74.41 | $62.11 | 0 |
| 2019-02-15 | $74.39 | $74.39 | $74.39 | $74.39 | $62.09 | 0 |
| 2019-02-14 | $73.71 | $73.71 | $73.71 | $73.71 | $61.52 | 0 |
| 2019-02-13 | $73.64 | $73.64 | $73.64 | $73.64 | $61.47 | 0 |
| 2019-02-12 | $73.39 | $73.39 | $73.39 | $73.39 | $61.26 | 0 |
| 2019-02-11 | $72.37 | $72.37 | $72.37 | $72.37 | $60.41 | 0 |
| 2019-02-08 | $72.27 | $72.27 | $72.27 | $72.27 | $60.32 | 0 |
| 2019-02-07 | $72.03 | $72.03 | $72.03 | $72.03 | $60.12 | 0 |
| 2019-02-06 | $72.67 | $72.67 | $72.67 | $72.67 | $60.66 | 0 |
| 2019-02-05 | $73.03 | $73.03 | $73.03 | $73.03 | $60.96 | 0 |
| 2019-02-04 | $72.53 | $72.53 | $72.53 | $72.53 | $60.54 | 0 |
| 2019-02-01 | $71.74 | $71.74 | $71.74 | $71.74 | $59.88 | 0 |
| 2019-01-31 | $71.75 | $71.75 | $71.75 | $71.75 | $59.89 | 0 |
| 2019-01-30 | $71.20 | $71.20 | $71.20 | $71.20 | $59.43 | 0 |
| 2019-01-29 | $69.62 | $69.62 | $69.62 | $69.62 | $58.11 | 0 |
| 2019-01-28 | $69.97 | $69.97 | $69.97 | $69.97 | $58.40 | 0 |
| 2019-01-25 | $70.75 | $70.75 | $70.75 | $70.75 | $59.05 | 0 |
| 2019-01-24 | $69.86 | $69.86 | $69.86 | $69.86 | $58.31 | 0 |
| 2019-01-23 | $69.69 | $69.69 | $69.69 | $69.69 | $58.17 | 0 |
| 2019-01-22 | $69.57 | $69.57 | $69.57 | $69.57 | $58.07 | 0 |
| 2019-01-18 | $70.72 | $70.72 | $70.72 | $70.72 | $59.03 | 0 |
| 2019-01-17 | $69.85 | $69.85 | $69.85 | $69.85 | $58.30 | 0 |
| 2019-01-16 | $69.36 | $69.36 | $69.36 | $69.36 | $57.89 | 0 |
| 2019-01-15 | $69.22 | $69.22 | $69.22 | $69.22 | $57.78 | 0 |
| 2019-01-14 | $68.32 | $68.32 | $68.32 | $68.32 | $57.03 | 0 |
| 2019-01-11 | $68.76 | $68.76 | $68.76 | $68.76 | $57.39 | 0 |
| 2019-01-10 | $68.91 | $68.91 | $68.91 | $68.91 | $57.52 | 0 |
| 2019-01-09 | $68.59 | $68.59 | $68.59 | $68.59 | $57.25 | 0 |
| 2019-01-08 | $68.04 | $68.04 | $68.04 | $68.04 | $56.79 | 0 |
| 2019-01-07 | $67.27 | $67.27 | $67.27 | $67.27 | $56.15 | 0 |
| 2019-01-04 | $66.39 | $66.39 | $66.39 | $66.39 | $55.42 | 0 |
| 2019-01-03 | $63.79 | $63.79 | $63.79 | $63.79 | $53.24 | 0 |
| 2019-01-02 | $65.67 | $65.67 | $65.67 | $65.67 | $54.81 | 0 |
| 2018-12-31 | $65.68 | $65.68 | $65.68 | $65.68 | $54.82 | 0 |
| 2018-12-28 | $64.99 | $64.99 | $64.99 | $64.99 | $54.25 | 0 |
| 2018-12-27 | $65.14 | $65.14 | $65.14 | $65.14 | $54.37 | 0 |
| 2018-12-26 | $64.61 | $64.61 | $64.61 | $64.61 | $53.93 | 0 |
| 2018-12-24 | $61.12 | $61.12 | $61.12 | $61.12 | $51.02 | 0 |
| 2018-12-21 | $62.58 | $62.58 | $62.58 | $62.58 | $52.23 | 0 |
| 2018-12-20 | $64.29 | $64.29 | $64.29 | $64.29 | $53.66 | 0 |
| 2018-12-19 | $65.57 | $65.57 | $65.57 | $65.57 | $54.73 | 0 |
| 2018-12-18 | $66.51 | $66.51 | $66.51 | $66.51 | $55.52 | 0 |
| 2018-12-17 | $66.19 | $66.19 | $66.19 | $66.19 | $55.25 | 0 |
| 2018-12-14 | $67.72 | $67.72 | $67.72 | $67.72 | $56.53 | 0 |
| 2018-12-13 | $69.32 | $69.32 | $69.32 | $69.32 | $57.86 | 0 |
| 2018-12-12 | $80.66 | $80.66 | $80.66 | $80.66 | $57.99 | 0 |
| 2018-12-11 | $79.95 | $79.95 | $79.95 | $79.95 | $57.48 | 0 |
| 2018-12-10 | $79.99 | $79.99 | $79.99 | $79.99 | $57.51 | 0 |
| 2018-12-07 | $79.51 | $79.51 | $79.51 | $79.51 | $57.16 | 0 |
| 2018-12-06 | $82.01 | $82.01 | $82.01 | $82.01 | $58.96 | 0 |
| 2018-12-04 | $81.77 | $81.77 | $81.77 | $81.77 | $58.79 | 0 |
| 2018-12-03 | $84.91 | $84.91 | $84.91 | $84.91 | $61.04 | 0 |
| 2018-11-30 | $83.78 | $83.78 | $83.78 | $83.78 | $60.23 | 0 |
| 2018-11-29 | $83.12 | $83.12 | $83.12 | $83.12 | $59.76 | 0 |
| 2018-11-28 | $83.16 | $83.16 | $83.16 | $83.16 | $59.79 | 0 |
| 2018-11-27 | $80.46 | $80.46 | $80.46 | $80.46 | $57.84 | 0 |
| 2018-11-26 | $80.38 | $80.38 | $80.38 | $80.38 | $57.79 | 0 |
| 2018-11-23 | $78.85 | $78.85 | $78.85 | $78.85 | $56.69 | 0 |
| 2018-11-21 | $79.36 | $79.36 | $79.36 | $79.36 | $57.05 | 0 |
| 2018-11-20 | $78.82 | $78.82 | $78.82 | $78.82 | $56.67 | 0 |
| 2018-11-19 | $80.06 | $80.06 | $80.06 | $80.06 | $57.56 | 0 |
| 2018-11-16 | $82.61 | $82.61 | $82.61 | $82.61 | $59.39 | 0 |
| 2018-11-15 | $82.86 | $82.86 | $82.86 | $82.86 | $59.57 | 0 |
| 2018-11-14 | $81.72 | $81.72 | $81.72 | $81.72 | $58.75 | 0 |
| 2018-11-13 | $82.66 | $82.66 | $82.66 | $82.66 | $59.43 | 0 |
| 2018-11-12 | $82.74 | $82.74 | $82.74 | $82.74 | $59.48 | 0 |
| 2018-11-09 | $85.02 | $85.02 | $85.02 | $85.02 | $61.12 | 0 |
| 2018-11-08 | $86.22 | $86.22 | $86.22 | $86.22 | $61.99 | 0 |
| 2018-11-07 | $86.50 | $86.50 | $86.50 | $86.50 | $62.19 | 0 |
| 2018-11-06 | $84.32 | $84.32 | $84.32 | $84.32 | $60.62 | 0 |
| 2018-11-05 | $83.95 | $83.95 | $83.95 | $83.95 | $60.35 | 0 |
| 2018-11-02 | $83.93 | $83.93 | $83.93 | $83.93 | $60.34 | 0 |
| 2018-11-01 | $84.58 | $84.58 | $84.58 | $84.58 | $60.81 | 0 |
| 2018-10-31 | $83.50 | $83.50 | $83.50 | $83.50 | $60.03 | 0 |
| 2018-10-30 | $81.76 | $81.76 | $81.76 | $81.76 | $58.78 | 0 |
| 2018-10-29 | $80.66 | $80.66 | $80.66 | $80.66 | $57.99 | 0 |
| 2018-10-26 | $82.19 | $82.19 | $82.19 | $82.19 | $59.09 | 0 |
| 2018-10-25 | $83.95 | $83.95 | $83.95 | $83.95 | $60.35 | 0 |
| 2018-10-24 | $81.75 | $81.75 | $81.75 | $81.75 | $58.77 | 0 |
| 2018-10-23 | $84.65 | $84.65 | $84.65 | $84.65 | $60.86 | 0 |
| 2018-10-22 | $85.14 | $85.14 | $85.14 | $85.14 | $61.21 | 0 |
| 2018-10-19 | $85.03 | $85.03 | $85.03 | $85.03 | $61.13 | 0 |
| 2018-10-18 | $85.44 | $85.44 | $85.44 | $85.44 | $61.42 | 0 |
| 2018-10-17 | $87.23 | $87.23 | $87.23 | $87.23 | $62.71 | 0 |
| 2018-10-16 | $87.42 | $87.42 | $87.42 | $87.42 | $62.85 | 0 |
| 2018-10-15 | $84.89 | $84.89 | $84.89 | $84.89 | $61.03 | 0 |
| 2018-10-12 | $85.90 | $85.90 | $85.90 | $85.90 | $61.76 | 0 |
| 2018-10-11 | $83.87 | $83.87 | $83.87 | $83.87 | $60.30 | 0 |
| 2018-10-10 | $85.18 | $85.18 | $85.18 | $85.18 | $61.24 | 0 |
| 2018-10-09 | $88.91 | $88.91 | $88.91 | $88.91 | $63.92 | 0 |
| 2018-10-08 | $88.71 | $88.71 | $88.71 | $88.71 | $63.78 | 0 |
| 2018-10-05 | $89.38 | $89.38 | $89.38 | $89.38 | $64.26 | 0 |
| 2018-10-04 | $90.14 | $90.14 | $90.14 | $90.14 | $64.80 | 0 |
| 2018-10-03 | $91.67 | $91.67 | $91.67 | $91.67 | $65.90 | 0 |
| 2018-10-02 | $91.55 | $91.55 | $91.55 | $91.55 | $65.82 | 0 |
| 2018-10-01 | $91.87 | $91.87 | $91.87 | $91.87 | $66.05 | 0 |
| 2018-09-28 | $91.55 | $91.55 | $91.55 | $91.55 | $65.82 | 0 |
| 2018-09-27 | $91.40 | $91.40 | $91.40 | $91.40 | $65.71 | 0 |
| 2018-09-26 | $90.93 | $90.93 | $90.93 | $90.93 | $65.37 | 0 |
| 2018-09-25 | $91.03 | $91.03 | $91.03 | $91.03 | $65.44 | 0 |
| 2018-09-24 | $90.72 | $90.72 | $90.72 | $90.72 | $65.22 | 0 |
| 2018-09-21 | $90.67 | $90.67 | $90.67 | $90.67 | $65.18 | 0 |
| 2018-09-20 | $90.93 | $90.93 | $90.93 | $90.93 | $65.37 | 0 |
| 2018-09-19 | $90.20 | $90.20 | $90.20 | $90.20 | $64.85 | 0 |
| 2018-09-18 | $90.45 | $90.45 | $90.45 | $90.45 | $65.03 | 0 |
| 2018-09-17 | $89.71 | $89.71 | $89.71 | $89.71 | $64.49 | 0 |
| 2018-09-14 | $90.87 | $90.87 | $90.87 | $90.87 | $65.33 | 0 |
| 2018-09-13 | $90.96 | $90.96 | $90.96 | $90.96 | $65.39 | 0 |
| 2018-09-12 | $90.31 | $90.31 | $90.31 | $90.31 | $64.93 | 0 |
| 2018-09-11 | $90.18 | $90.18 | $90.18 | $90.18 | $64.83 | 0 |
| 2018-09-10 | $89.47 | $89.47 | $89.47 | $89.47 | $64.32 | 0 |
| 2018-09-07 | $89.18 | $89.18 | $89.18 | $89.18 | $64.11 | 0 |
| 2018-09-06 | $89.30 | $89.30 | $89.30 | $89.30 | $64.20 | 0 |
| 2018-09-05 | $89.52 | $89.52 | $89.52 | $89.52 | $64.36 | 0 |
| 2018-09-04 | $90.52 | $90.52 | $90.52 | $90.52 | $65.08 | 0 |
| 2018-08-31 | $90.46 | $90.46 | $90.46 | $90.46 | $65.03 | 0 |
| 2018-08-30 | $90.32 | $90.32 | $90.32 | $90.32 | $64.93 | 0 |
| 2018-08-29 | $90.61 | $90.61 | $90.61 | $90.61 | $65.14 | 0 |
| 2018-08-28 | $89.82 | $89.82 | $89.82 | $89.82 | $64.57 | 0 |
| 2018-08-27 | $89.71 | $89.71 | $89.71 | $89.71 | $64.49 | 0 |
| 2018-08-24 | $89.03 | $89.03 | $89.03 | $89.03 | $64.01 | 0 |
| 2018-08-23 | $88.25 | $88.25 | $88.25 | $88.25 | $63.44 | 0 |
| 2018-08-22 | $88.29 | $88.29 | $88.29 | $88.29 | $63.47 | 0 |
| 2018-08-21 | $87.91 | $87.91 | $87.91 | $87.91 | $63.20 | 0 |
| 2018-08-20 | $87.75 | $87.75 | $87.75 | $87.75 | $63.09 | 0 |
| 2018-08-17 | $87.62 | $87.62 | $87.62 | $87.62 | $62.99 | 0 |
| 2018-08-16 | $87.51 | $87.51 | $87.51 | $87.51 | $62.91 | 0 |
| 2018-08-15 | $87.03 | $87.03 | $87.03 | $87.03 | $62.57 | 0 |
| 2018-08-14 | $87.83 | $87.83 | $87.83 | $87.83 | $63.14 | 0 |
| 2018-08-13 | $87.20 | $87.20 | $87.20 | $87.20 | $62.69 | 0 |
| 2018-08-10 | $87.41 | $87.41 | $87.41 | $87.41 | $62.84 | 0 |
| 2018-08-09 | $87.94 | $87.94 | $87.94 | $87.94 | $63.22 | 0 |
| 2018-08-08 | $87.91 | $87.91 | $87.91 | $87.91 | $63.20 | 0 |
| 2018-08-07 | $87.84 | $87.84 | $87.84 | $87.84 | $63.15 | 0 |
| 2018-08-06 | $87.55 | $87.55 | $87.55 | $87.55 | $62.94 | 0 |
| 2018-08-03 | $87.08 | $87.08 | $87.08 | $87.08 | $62.60 | 0 |
| 2018-08-02 | $87.15 | $87.15 | $87.15 | $87.15 | $62.65 | 0 |
| 2018-08-01 | $86.47 | $86.47 | $86.47 | $86.47 | $62.16 | 0 |
| 2018-07-31 | $86.18 | $86.18 | $86.18 | $86.18 | $61.96 | 0 |
| 2018-07-30 | $85.63 | $85.63 | $85.63 | $85.63 | $61.56 | 0 |
| 2018-07-27 | $87.06 | $87.06 | $87.06 | $87.06 | $62.59 | 0 |
| 2018-07-26 | $88.10 | $88.10 | $88.10 | $88.10 | $63.34 | 0 |
| 2018-07-25 | $88.59 | $88.59 | $88.59 | $88.59 | $63.69 | 0 |
| 2018-07-24 | $87.51 | $87.51 | $87.51 | $87.51 | $62.91 | 0 |
| 2018-07-23 | $87.36 | $87.36 | $87.36 | $87.36 | $62.80 | 0 |
| 2018-07-20 | $87.23 | $87.23 | $87.23 | $87.23 | $62.71 | 0 |
| 2018-07-19 | $87.27 | $87.27 | $87.27 | $87.27 | $62.74 | 0 |
| 2018-07-18 | $87.47 | $87.47 | $87.47 | $87.47 | $62.88 | 0 |
| 2018-07-17 | $87.41 | $87.41 | $87.41 | $87.41 | $62.84 | 0 |
| 2018-07-16 | $86.66 | $86.66 | $86.66 | $86.66 | $62.30 | 0 |
| 2018-07-13 | $86.96 | $86.96 | $86.96 | $86.96 | $62.52 | 0 |
| 2018-07-12 | $86.81 | $86.81 | $86.81 | $86.81 | $62.41 | 0 |
| 2018-07-11 | $85.84 | $85.84 | $85.84 | $85.84 | $61.71 | 0 |
| 2018-07-10 | $86.13 | $86.13 | $86.13 | $86.13 | $61.92 | 0 |
| 2018-07-09 | $85.93 | $85.93 | $85.93 | $85.93 | $61.78 | 0 |
| 2018-07-06 | $85.21 | $85.21 | $85.21 | $85.21 | $61.26 | 0 |
| 2018-07-05 | $84.32 | $84.32 | $84.32 | $84.32 | $60.62 | 0 |
| 2018-07-03 | $83.51 | $83.51 | $83.51 | $83.51 | $60.04 | 0 |
| 2018-07-02 | $84.07 | $84.07 | $84.07 | $84.07 | $60.44 | 0 |
| 2018-06-29 | $83.67 | $83.67 | $83.67 | $83.67 | $60.15 | 0 |
| 2018-06-28 | $83.53 | $83.53 | $83.53 | $83.53 | $60.05 | 0 |
| 2018-06-27 | $82.81 | $82.81 | $82.81 | $82.81 | $59.53 | 0 |
| 2018-06-26 | $83.85 | $83.85 | $83.85 | $83.85 | $60.28 | 0 |
| 2018-06-25 | $83.46 | $83.46 | $83.46 | $83.46 | $60.00 | 0 |
| 2018-06-22 | $85.02 | $85.02 | $85.02 | $85.02 | $61.12 | 0 |
| 2018-06-21 | $85.05 | $85.05 | $85.05 | $85.05 | $61.14 | 0 |
| 2018-06-20 | $85.60 | $85.60 | $85.60 | $85.60 | $61.54 | 0 |
| 2018-06-19 | $85.30 | $85.30 | $85.30 | $85.30 | $61.32 | 0 |
| 2018-06-18 | $85.86 | $85.86 | $85.86 | $85.86 | $61.73 | 0 |
| 2018-06-15 | $85.90 | $85.90 | $85.90 | $85.90 | $61.76 | 0 |
| 2018-06-14 | $86.00 | $86.00 | $86.00 | $86.00 | $61.83 | 0 |
| 2018-06-13 | $85.54 | $85.54 | $85.54 | $85.54 | $61.50 | 0 |
| 2018-06-12 | $85.74 | $85.74 | $85.74 | $85.74 | $61.64 | 0 |
| 2018-06-11 | $85.36 | $85.36 | $85.36 | $85.36 | $61.37 | 0 |
| 2018-06-08 | $85.35 | $85.35 | $85.35 | $85.35 | $61.36 | 0 |
| 2018-06-07 | $85.09 | $85.09 | $85.09 | $85.09 | $61.17 | 0 |
| 2018-06-06 | $85.50 | $85.50 | $85.50 | $85.50 | $61.47 | 0 |
| 2018-06-05 | $84.77 | $84.77 | $84.77 | $84.77 | $60.94 | 0 |
| 2018-06-04 | $84.52 | $84.52 | $84.52 | $84.52 | $60.76 | 0 |
| 2018-06-01 | $83.87 | $83.87 | $83.87 | $83.87 | $60.30 | 0 |
| 2018-05-31 | $82.87 | $82.87 | $82.87 | $82.87 | $59.58 | 0 |
| 2018-05-30 | $83.14 | $83.14 | $83.14 | $83.14 | $59.77 | 0 |
| 2018-05-29 | $82.26 | $82.26 | $82.26 | $82.26 | $59.14 | 0 |
| 2018-05-25 | $83.10 | $83.10 | $83.10 | $83.10 | $59.74 | 0 |
| 2018-05-24 | $83.17 | $83.17 | $83.17 | $83.17 | $59.79 | 0 |
| 2018-05-23 | $83.17 | $83.17 | $83.17 | $83.17 | $59.79 | 0 |
| 2018-05-22 | $82.71 | $82.71 | $82.71 | $82.71 | $59.46 | 0 |
| 2018-05-21 | $83.16 | $83.16 | $83.16 | $83.16 | $59.79 | 0 |
| 2018-05-18 | $82.65 | $82.65 | $82.65 | $82.65 | $59.42 | 0 |
| 2018-05-17 | $82.61 | $82.61 | $82.61 | $82.61 | $59.39 | 0 |
| 2018-05-16 | $82.76 | $82.76 | $82.76 | $82.76 | $59.50 | 0 |
| 2018-05-15 | $82.53 | $82.53 | $82.53 | $82.53 | $59.33 | 0 |
| 2018-05-14 | $83.17 | $83.17 | $83.17 | $83.17 | $59.79 | 0 |
| 2018-05-11 | $83.23 | $83.23 | $83.23 | $83.23 | $59.84 | 0 |
| 2018-05-10 | $83.12 | $83.12 | $83.12 | $83.12 | $59.76 | 0 |
| 2018-05-09 | $82.50 | $82.50 | $82.50 | $82.50 | $59.31 | 0 |
| 2018-05-08 | $81.66 | $81.66 | $81.66 | $81.66 | $58.71 | 0 |
| 2018-05-07 | $81.66 | $81.66 | $81.66 | $81.66 | $58.71 | 0 |
| 2018-05-04 | $81.17 | $81.17 | $81.17 | $81.17 | $58.35 | 0 |
| 2018-05-03 | $80.04 | $80.04 | $80.04 | $80.04 | $57.54 | 0 |
| 2018-05-02 | $80.09 | $80.09 | $80.09 | $80.09 | $57.58 | 0 |
| 2018-05-01 | $80.64 | $80.64 | $80.64 | $80.64 | $57.97 | 0 |
| 2018-04-30 | $80.15 | $80.15 | $80.15 | $80.15 | $57.62 | 0 |
| 2018-04-27 | $80.66 | $80.66 | $80.66 | $80.66 | $57.99 | 0 |
| 2018-04-26 | $80.33 | $80.33 | $80.33 | $80.33 | $57.75 | 0 |
| 2018-04-25 | $79.07 | $79.07 | $79.07 | $79.07 | $56.84 | 0 |
| 2018-04-24 | $78.89 | $78.89 | $78.89 | $78.89 | $56.72 | 0 |
| 2018-04-23 | $80.25 | $80.25 | $80.25 | $80.25 | $57.69 | 0 |
| 2018-04-20 | $80.38 | $80.38 | $80.38 | $80.38 | $57.79 | 0 |
| 2018-04-19 | $81.01 | $81.01 | $81.01 | $81.01 | $58.24 | 0 |
| 2018-04-18 | $81.45 | $81.45 | $81.45 | $81.45 | $58.56 | 0 |
| 2018-04-17 | $81.20 | $81.20 | $81.20 | $81.20 | $58.38 | 0 |
| 2018-04-16 | $79.97 | $79.97 | $79.97 | $79.97 | $57.49 | 0 |
| 2018-04-13 | $79.26 | $79.26 | $79.26 | $79.26 | $56.98 | 0 |
| 2018-04-12 | $79.52 | $79.52 | $79.52 | $79.52 | $57.17 | 0 |
| 2018-04-11 | $78.79 | $78.79 | $78.79 | $78.79 | $56.64 | 0 |
| 2018-04-10 | $79.19 | $79.19 | $79.19 | $79.19 | $56.93 | 0 |
| 2018-04-09 | $77.73 | $77.73 | $77.73 | $77.73 | $55.88 | 0 |
| 2018-04-06 | $77.47 | $77.47 | $77.47 | $77.47 | $55.69 | 0 |
| 2018-04-05 | $79.25 | $79.25 | $79.25 | $79.25 | $56.97 | 0 |
| 2018-04-04 | $78.74 | $78.74 | $78.74 | $78.74 | $56.61 | 0 |
| 2018-04-03 | $77.74 | $77.74 | $77.74 | $77.74 | $55.89 | 0 |
| 2018-04-02 | $76.94 | $76.94 | $76.94 | $76.94 | $55.31 | 0 |
| 2018-03-29 | $78.66 | $78.66 | $78.66 | $78.66 | $56.55 | 0 |
| 2018-03-28 | $77.38 | $77.38 | $77.38 | $77.38 | $55.63 | 0 |
| 2018-03-27 | $77.74 | $77.74 | $77.74 | $77.74 | $55.89 | 0 |
| 2018-03-26 | $79.61 | $79.61 | $79.61 | $79.61 | $57.23 | 0 |
| 2018-03-23 | $77.27 | $77.27 | $77.27 | $77.27 | $55.55 | 0 |
| 2018-03-22 | $78.89 | $78.89 | $78.89 | $78.89 | $56.72 | 0 |
| 2018-03-21 | $80.79 | $80.79 | $80.79 | $80.79 | $58.08 | 0 |
| 2018-03-20 | $81.14 | $81.14 | $81.14 | $81.14 | $58.33 | 0 |
| 2018-03-19 | $80.86 | $80.86 | $80.86 | $80.86 | $58.13 | 0 |
| 2018-03-16 | $82.08 | $82.08 | $82.08 | $82.08 | $59.01 | 0 |
| 2018-03-15 | $82.08 | $82.08 | $82.08 | $82.08 | $59.01 | 0 |
| 2018-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $58.95 | 0 |
| 2018-03-13 | $82.18 | $82.18 | $82.18 | $82.18 | $59.08 | 0 |
| 2018-03-12 | $82.87 | $82.87 | $82.87 | $82.87 | $59.58 | 0 |
| 2018-03-09 | $82.94 | $82.94 | $82.94 | $82.94 | $59.63 | 0 |
| 2018-03-08 | $81.48 | $81.48 | $81.48 | $81.48 | $58.58 | 0 |
| 2018-03-07 | $81.15 | $81.15 | $81.15 | $81.15 | $58.34 | 0 |
| 2018-03-06 | $80.98 | $80.98 | $80.98 | $80.98 | $58.22 | 0 |
| 2018-03-05 | $80.63 | $80.63 | $80.63 | $80.63 | $57.97 | 0 |
| 2018-03-02 | $79.89 | $79.89 | $79.89 | $79.89 | $57.43 | 0 |
| 2018-03-01 | $79.44 | $79.44 | $79.44 | $79.44 | $57.11 | 0 |
| 2018-02-28 | $80.47 | $80.47 | $80.47 | $80.47 | $57.85 | 0 |
| 2018-02-27 | $81.32 | $81.32 | $81.32 | $81.32 | $58.46 | 0 |
| 2018-02-26 | $82.28 | $82.28 | $82.28 | $82.28 | $59.15 | 0 |
| 2018-02-23 | $81.45 | $81.45 | $81.45 | $81.45 | $58.56 | 0 |
| 2018-02-22 | $80.19 | $80.19 | $80.19 | $80.19 | $57.65 | 0 |
| 2018-02-21 | $80.11 | $80.11 | $80.11 | $80.11 | $57.59 | 0 |
| 2018-02-20 | $80.35 | $80.35 | $80.35 | $80.35 | $57.77 | 0 |
| 2018-02-16 | $80.58 | $80.58 | $80.58 | $80.58 | $57.93 | 0 |
| 2018-02-15 | $80.74 | $80.74 | $80.74 | $80.74 | $58.05 | 0 |
| 2018-02-14 | $79.48 | $79.48 | $79.48 | $79.48 | $57.14 | 0 |
| 2018-02-13 | $78.30 | $78.30 | $78.30 | $78.30 | $56.29 | 0 |
| 2018-02-12 | $78.07 | $78.07 | $78.07 | $78.07 | $56.13 | 0 |
| 2018-02-09 | $76.96 | $76.96 | $76.96 | $76.96 | $55.33 | 0 |
| 2018-02-08 | $75.72 | $75.72 | $75.72 | $75.72 | $54.44 | 0 |
| 2018-02-07 | $78.80 | $78.80 | $78.80 | $78.80 | $56.65 | 0 |
| 2018-02-06 | $79.33 | $79.33 | $79.33 | $79.33 | $57.03 | 0 |
| 2018-02-05 | $77.78 | $77.78 | $77.78 | $77.78 | $55.92 | 0 |
| 2018-02-02 | $80.87 | $80.87 | $80.87 | $80.87 | $58.14 | 0 |
| 2018-02-01 | $82.49 | $82.49 | $82.49 | $82.49 | $59.30 | 0 |
| 2018-01-31 | $82.73 | $82.73 | $82.73 | $82.73 | $59.48 | 0 |
| 2018-01-30 | $82.39 | $82.39 | $82.39 | $82.39 | $59.23 | 0 |
| 2018-01-29 | $83.17 | $83.17 | $83.17 | $83.17 | $59.79 | 0 |
| 2018-01-26 | $83.78 | $83.78 | $83.78 | $83.78 | $60.23 | 0 |
| 2018-01-25 | $82.89 | $82.89 | $82.89 | $82.89 | $59.59 | 0 |
| 2018-01-24 | $82.79 | $82.79 | $82.79 | $82.79 | $59.52 | 0 |
| 2018-01-23 | $83.02 | $83.02 | $83.02 | $83.02 | $59.68 | 0 |
| 2018-01-22 | $82.72 | $82.72 | $82.72 | $82.72 | $59.47 | 0 |
| 2018-01-19 | $82.12 | $82.12 | $82.12 | $82.12 | $59.04 | 0 |
| 2018-01-18 | $81.82 | $81.82 | $81.82 | $81.82 | $58.82 | 0 |
| 2018-01-17 | $81.97 | $81.97 | $81.97 | $81.97 | $58.93 | 0 |
| 2018-01-16 | $81.09 | $81.09 | $81.09 | $81.09 | $58.30 | 0 |
| 2018-01-12 | $81.38 | $81.38 | $81.38 | $81.38 | $58.51 | 0 |
| 2018-01-11 | $80.81 | $80.81 | $80.81 | $80.81 | $58.10 | 0 |
| 2018-01-10 | $80.23 | $80.23 | $80.23 | $80.23 | $57.68 | 0 |
| 2018-01-09 | $80.50 | $80.50 | $80.50 | $80.50 | $57.87 | 0 |
| 2018-01-08 | $80.16 | $80.16 | $80.16 | $80.16 | $57.63 | 0 |
| 2018-01-05 | $80.05 | $80.05 | $80.05 | $80.05 | $57.55 | 0 |
| 2018-01-04 | $79.29 | $79.29 | $79.29 | $79.29 | $57.00 | 0 |
| 2018-01-03 | $79.10 | $79.10 | $79.10 | $79.10 | $56.87 | 0 |
| 2018-01-02 | $78.52 | $78.52 | $78.52 | $78.52 | $56.45 | 0 |
| 2017-12-29 | $77.75 | $77.75 | $77.75 | $77.75 | $55.90 | 0 |
| 2017-12-28 | $78.20 | $78.20 | $78.20 | $78.20 | $56.22 | 0 |
| 2017-12-27 | $78.09 | $78.09 | $78.09 | $78.09 | $56.14 | 0 |
| 2017-12-26 | $78.04 | $78.04 | $78.04 | $78.04 | $56.10 | 0 |
| 2017-12-22 | $78.13 | $78.13 | $78.13 | $78.13 | $56.17 | 0 |
| 2017-12-21 | $78.19 | $78.19 | $78.19 | $78.19 | $56.21 | 0 |
| 2017-12-20 | $78.21 | $78.21 | $78.21 | $78.21 | $56.23 | 0 |
| 2017-12-19 | $78.35 | $78.35 | $78.35 | $78.35 | $56.33 | 0 |
| 2017-12-18 | $78.62 | $78.62 | $78.62 | $78.62 | $56.52 | 0 |
| 2017-12-15 | $78.15 | $78.15 | $78.15 | $78.15 | $56.18 | 0 |
| 2017-12-14 | $77.35 | $77.35 | $77.35 | $77.35 | $55.61 | 0 |
| 2017-12-13 | $77.60 | $77.60 | $77.60 | $77.60 | $55.79 | 0 |
| 2017-12-12 | $84.57 | $84.57 | $84.57 | $84.57 | $55.73 | 0 |
| 2017-12-11 | $84.53 | $84.53 | $84.53 | $84.53 | $55.70 | 0 |
| 2017-12-08 | $84.14 | $84.14 | $84.14 | $84.14 | $55.45 | 0 |
| 2017-12-07 | $83.56 | $83.56 | $83.56 | $83.56 | $55.06 | 0 |
| 2017-12-06 | $83.14 | $83.14 | $83.14 | $83.14 | $54.79 | 0 |
| 2017-12-05 | $82.93 | $82.93 | $82.93 | $82.93 | $54.65 | 0 |
| 2017-12-04 | $83.18 | $83.18 | $83.18 | $83.18 | $54.81 | 0 |
| 2017-12-01 | $83.90 | $83.90 | $83.90 | $83.90 | $55.29 | 0 |
| 2017-11-30 | $84.34 | $84.34 | $84.34 | $84.34 | $55.58 | 0 |
| 2017-11-29 | $83.39 | $83.39 | $83.39 | $83.39 | $54.95 | 0 |
| 2017-11-28 | $84.00 | $84.00 | $84.00 | $84.00 | $55.35 | 0 |
| 2017-11-27 | $83.57 | $83.57 | $83.57 | $83.57 | $55.07 | 0 |
| 2017-11-24 | $83.48 | $83.48 | $83.48 | $83.48 | $55.01 | 0 |
| 2017-11-22 | $83.19 | $83.19 | $83.19 | $83.19 | $54.82 | 0 |
| 2017-11-21 | $83.25 | $83.25 | $83.25 | $83.25 | $54.86 | 0 |
| 2017-11-20 | $82.60 | $82.60 | $82.60 | $82.60 | $54.43 | 0 |
| 2017-11-17 | $82.46 | $82.46 | $82.46 | $82.46 | $54.34 | 0 |
| 2017-11-16 | $82.69 | $82.69 | $82.69 | $82.69 | $54.49 | 0 |
| 2017-11-15 | $81.85 | $81.85 | $81.85 | $81.85 | $53.94 | 0 |
| 2017-11-14 | $82.30 | $82.30 | $82.30 | $82.30 | $54.23 | 0 |
| 2017-11-13 | $82.43 | $82.43 | $82.43 | $82.43 | $54.32 | 0 |
| 2017-11-10 | $82.33 | $82.33 | $82.33 | $82.33 | $54.25 | 0 |
| 2017-11-09 | $82.30 | $82.30 | $82.30 | $82.30 | $54.23 | 0 |
| 2017-11-08 | $82.78 | $82.78 | $82.78 | $82.78 | $54.55 | 0 |
| 2017-11-07 | $82.64 | $82.64 | $82.64 | $82.64 | $54.46 | 0 |
| 2017-11-06 | $82.70 | $82.70 | $82.70 | $82.70 | $54.50 | 0 |
| 2017-11-03 | $82.55 | $82.55 | $82.55 | $82.55 | $54.40 | 0 |
| 2017-11-02 | $81.99 | $81.99 | $81.99 | $81.99 | $54.03 | 0 |
| 2017-11-01 | $82.11 | $82.11 | $82.11 | $82.11 | $54.11 | 0 |
| 2017-10-31 | $81.99 | $81.99 | $81.99 | $81.99 | $54.03 | 0 |
| 2017-10-30 | $81.86 | $81.86 | $81.86 | $81.86 | $53.94 | 0 |
| 2017-10-27 | $81.84 | $81.84 | $81.84 | $81.84 | $53.93 | 0 |
| 2017-10-26 | $80.61 | $80.61 | $80.61 | $80.61 | $53.12 | 0 |
| 2017-10-25 | $80.85 | $80.85 | $80.85 | $80.85 | $53.28 | 0 |
| 2017-10-24 | $81.05 | $81.05 | $81.05 | $81.05 | $53.41 | 0 |
| 2017-10-23 | $80.87 | $80.87 | $80.87 | $80.87 | $53.29 | 0 |
| 2017-10-20 | $81.23 | $81.23 | $81.23 | $81.23 | $53.53 | 0 |
| 2017-10-19 | $81.08 | $81.08 | $81.08 | $81.08 | $53.43 | 0 |
| 2017-10-18 | $80.98 | $80.98 | $80.98 | $80.98 | $53.36 | 0 |
| 2017-10-17 | $81.02 | $81.02 | $81.02 | $81.02 | $53.39 | 0 |
| 2017-10-16 | $81.08 | $81.08 | $81.08 | $81.08 | $53.43 | 0 |
| 2017-10-13 | $81.04 | $81.04 | $81.04 | $81.04 | $53.40 | 0 |
| 2017-10-12 | $80.97 | $80.97 | $80.97 | $80.97 | $53.36 | 0 |
| 2017-10-11 | $81.05 | $81.05 | $81.05 | $81.05 | $53.41 | 0 |
| 2017-10-10 | $80.89 | $80.89 | $80.89 | $80.89 | $53.30 | 0 |
| 2017-10-09 | $80.75 | $80.75 | $80.75 | $80.75 | $53.21 | 0 |
| 2017-10-06 | $80.88 | $80.88 | $80.88 | $80.88 | $53.30 | 0 |
| 2017-10-05 | $80.99 | $80.99 | $80.99 | $80.99 | $53.37 | 0 |
| 2017-10-04 | $80.46 | $80.46 | $80.46 | $80.46 | $53.02 | 0 |
| 2017-10-03 | $80.39 | $80.39 | $80.39 | $80.39 | $52.97 | 0 |
| 2017-10-02 | $80.28 | $80.28 | $80.28 | $80.28 | $52.90 | 0 |
| 2017-09-29 | $80.05 | $80.05 | $80.05 | $80.05 | $52.75 | 0 |
| 2017-09-28 | $79.49 | $79.49 | $79.49 | $79.49 | $52.38 | 0 |
| 2017-09-27 | $79.54 | $79.54 | $79.54 | $79.54 | $52.41 | 0 |
| 2017-09-26 | $79.06 | $79.06 | $79.06 | $79.06 | $52.10 | 0 |
| 2017-09-25 | $78.95 | $78.95 | $78.95 | $78.95 | $52.03 | 0 |
| 2017-09-22 | $79.42 | $79.42 | $79.42 | $79.42 | $52.34 | 0 |
| 2017-09-21 | $79.40 | $79.40 | $79.40 | $79.40 | $52.32 | 0 |
| 2017-09-20 | $79.76 | $79.76 | $79.76 | $79.76 | $52.56 | 0 |
| 2017-09-19 | $79.92 | $79.92 | $79.92 | $79.92 | $52.66 | 0 |
| 2017-09-18 | $79.91 | $79.91 | $79.91 | $79.91 | $52.66 | 0 |
| 2017-09-15 | $79.79 | $79.79 | $79.79 | $79.79 | $52.58 | 0 |
| 2017-09-14 | $79.70 | $79.70 | $79.70 | $79.70 | $52.52 | 0 |
| 2017-09-13 | $80.00 | $80.00 | $80.00 | $80.00 | $52.72 | 0 |
| 2017-09-12 | $80.17 | $80.17 | $80.17 | $80.17 | $52.83 | 0 |
| 2017-09-11 | $79.93 | $79.93 | $79.93 | $79.93 | $52.67 | 0 |
| 2017-09-08 | $79.22 | $79.22 | $79.22 | $79.22 | $52.20 | 0 |
| 2017-09-07 | $79.43 | $79.43 | $79.43 | $79.43 | $52.34 | 0 |
| 2017-09-06 | $79.31 | $79.31 | $79.31 | $79.31 | $52.26 | 0 |
| 2017-09-05 | $79.14 | $79.14 | $79.14 | $79.14 | $52.15 | 0 |
| 2017-09-01 | $79.62 | $79.62 | $79.62 | $79.62 | $52.47 | 0 |
| 2017-08-31 | $79.53 | $79.53 | $79.53 | $79.53 | $52.41 | 0 |
| 2017-08-30 | $78.83 | $78.83 | $78.83 | $78.83 | $51.95 | 0 |
| 2017-08-29 | $78.25 | $78.25 | $78.25 | $78.25 | $51.56 | 0 |
| 2017-08-28 | $78.13 | $78.13 | $78.13 | $78.13 | $51.49 | 0 |
| 2017-08-25 | $77.96 | $77.96 | $77.96 | $77.96 | $51.37 | 0 |
| 2017-08-24 | $78.00 | $78.00 | $78.00 | $78.00 | $51.40 | 0 |
| 2017-08-23 | $78.26 | $78.26 | $78.26 | $78.26 | $51.57 | 0 |
| 2017-08-22 | $78.59 | $78.59 | $78.59 | $78.59 | $51.79 | 0 |
| 2017-08-21 | $77.58 | $77.58 | $77.58 | $77.58 | $51.12 | 0 |
| 2017-08-18 | $77.58 | $77.58 | $77.58 | $77.58 | $51.12 | 0 |
| 2017-08-17 | $77.72 | $77.72 | $77.72 | $77.72 | $51.22 | 0 |
| 2017-08-16 | $78.98 | $78.98 | $78.98 | $78.98 | $52.05 | 0 |
| 2017-08-15 | $78.74 | $78.74 | $78.74 | $78.74 | $51.89 | 0 |
| 2017-08-14 | $78.74 | $78.74 | $78.74 | $78.74 | $51.89 | 0 |
| 2017-08-11 | $77.82 | $77.82 | $77.82 | $77.82 | $51.28 | 0 |
| 2017-08-10 | $77.54 | $77.54 | $77.54 | $77.54 | $51.10 | 0 |
| 2017-08-09 | $78.91 | $78.91 | $78.91 | $78.91 | $52.00 | 0 |
| 2017-08-08 | $78.99 | $78.99 | $78.99 | $78.99 | $52.05 | 0 |
| 2017-08-07 | $79.18 | $79.18 | $79.18 | $79.18 | $52.18 | 0 |
| 2017-08-04 | $78.86 | $78.86 | $78.86 | $78.86 | $51.97 | 0 |
| 2017-08-03 | $78.82 | $78.82 | $78.82 | $78.82 | $51.94 | 0 |
| 2017-08-02 | $79.21 | $79.21 | $79.21 | $79.21 | $52.20 | 0 |
| 2017-08-01 | $79.08 | $79.08 | $79.08 | $79.08 | $52.11 | 0 |
| 2017-07-31 | $78.88 | $78.88 | $78.88 | $78.88 | $51.98 | 0 |
| 2017-07-28 | $78.98 | $78.98 | $78.98 | $78.98 | $52.05 | 0 |
| 2017-07-27 | $79.01 | $79.01 | $79.01 | $79.01 | $52.07 | 0 |
| 2017-07-26 | $79.40 | $79.40 | $79.40 | $79.40 | $52.32 | 0 |
| 2017-07-25 | $79.16 | $79.16 | $79.16 | $79.16 | $52.16 | 0 |
| 2017-07-24 | $79.09 | $79.09 | $79.09 | $79.09 | $52.12 | 0 |
| 2017-07-21 | $78.93 | $78.93 | $78.93 | $78.93 | $52.01 | 0 |
| 2017-07-20 | $78.79 | $78.79 | $78.79 | $78.79 | $51.92 | 0 |
| 2017-07-19 | $78.82 | $78.82 | $78.82 | $78.82 | $51.94 | 0 |
| 2017-07-18 | $78.37 | $78.37 | $78.37 | $78.37 | $51.64 | 0 |
| 2017-07-17 | $78.25 | $78.25 | $78.25 | $78.25 | $51.56 | 0 |
| 2017-07-14 | $78.15 | $78.15 | $78.15 | $78.15 | $51.50 | 0 |
| 2017-07-13 | $77.69 | $77.69 | $77.69 | $77.69 | $51.20 | 0 |
| 2017-07-12 | $77.45 | $77.45 | $77.45 | $77.45 | $51.04 | 0 |
| 2017-07-11 | $76.74 | $76.74 | $76.74 | $76.74 | $50.57 | 0 |
| 2017-07-10 | $76.71 | $76.71 | $76.71 | $76.71 | $50.55 | 0 |
| 2017-07-07 | $76.50 | $76.50 | $76.50 | $76.50 | $50.41 | 0 |
| 2017-07-06 | $75.95 | $75.95 | $75.95 | $75.95 | $50.05 | 0 |
| 2017-07-05 | $76.67 | $76.67 | $76.67 | $76.67 | $50.52 | 0 |
| 2017-07-03 | $76.41 | $76.41 | $76.41 | $76.41 | $50.35 | 0 |
| 2017-06-30 | $76.60 | $76.60 | $76.60 | $76.60 | $50.48 | 0 |
| 2017-06-29 | $76.40 | $76.40 | $76.40 | $76.40 | $50.35 | 0 |
| 2017-06-28 | $77.49 | $77.49 | $77.49 | $77.49 | $51.06 | 0 |
| 2017-06-27 | $76.72 | $76.72 | $76.72 | $76.72 | $50.56 | 0 |
| 2017-06-26 | $77.48 | $77.48 | $77.48 | $77.48 | $51.06 | 0 |
| 2017-06-23 | $77.51 | $77.51 | $77.51 | $77.51 | $51.08 | 0 |
| 2017-06-22 | $77.30 | $77.30 | $77.30 | $77.30 | $50.94 | 0 |
| 2017-06-21 | $77.35 | $77.35 | $77.35 | $77.35 | $50.97 | 0 |
| 2017-06-20 | $76.95 | $76.95 | $76.95 | $76.95 | $50.71 | 0 |
| 2017-06-19 | $77.38 | $77.38 | $77.38 | $77.38 | $50.99 | 0 |
| 2017-06-16 | $76.55 | $76.55 | $76.55 | $76.55 | $50.44 | 0 |
| 2017-06-15 | $76.76 | $76.76 | $76.76 | $76.76 | $50.58 | 0 |
| 2017-06-14 | $77.03 | $77.03 | $77.03 | $77.03 | $50.76 | 0 |
| 2017-06-13 | $76.99 | $76.99 | $76.99 | $76.99 | $50.73 | 0 |
| 2017-06-12 | $76.42 | $76.42 | $76.42 | $76.42 | $50.36 | 0 |
| 2017-06-09 | $76.64 | $76.64 | $76.64 | $76.64 | $50.50 | 0 |
| 2017-06-08 | $77.37 | $77.37 | $77.37 | $77.37 | $50.98 | 0 |
| 2017-06-07 | $77.41 | $77.41 | $77.41 | $77.41 | $51.01 | 0 |
| 2017-06-06 | $77.21 | $77.21 | $77.21 | $77.21 | $50.88 | 0 |
| 2017-06-05 | $77.57 | $77.57 | $77.57 | $77.57 | $51.12 | 0 |
| 2017-06-02 | $77.63 | $77.63 | $77.63 | $77.63 | $51.16 | 0 |
| 2017-06-01 | $77.04 | $77.04 | $77.04 | $77.04 | $50.77 | 0 |
| 2017-05-31 | $76.48 | $76.48 | $76.48 | $76.48 | $50.40 | 0 |
| 2017-05-30 | $76.52 | $76.52 | $76.52 | $76.52 | $50.42 | 0 |
| 2017-05-26 | $76.51 | $76.51 | $76.51 | $76.51 | $50.42 | 0 |
| 2017-05-25 | $76.49 | $76.49 | $76.49 | $76.49 | $50.40 | 0 |
| 2017-05-24 | $76.00 | $76.00 | $76.00 | $76.00 | $50.08 | 0 |
| 2017-05-23 | $75.72 | $75.72 | $75.72 | $75.72 | $49.90 | 0 |
| 2017-05-22 | $75.66 | $75.66 | $75.66 | $75.66 | $49.86 | 0 |
| 2017-05-19 | $75.13 | $75.13 | $75.13 | $75.13 | $49.51 | 0 |
| 2017-05-18 | $74.79 | $74.79 | $74.79 | $74.79 | $49.28 | 0 |
| 2017-05-17 | $74.40 | $74.40 | $74.40 | $74.40 | $49.03 | 0 |
| 2017-05-16 | $75.81 | $75.81 | $75.81 | $75.81 | $49.96 | 0 |
| 2017-05-15 | $75.84 | $75.84 | $75.84 | $75.84 | $49.98 | 0 |
| 2017-05-12 | $75.45 | $75.45 | $75.45 | $75.45 | $49.72 | 0 |
| 2017-05-11 | $75.48 | $75.48 | $75.48 | $75.48 | $49.74 | 0 |
| 2017-05-10 | $75.57 | $75.57 | $75.57 | $75.57 | $49.80 | 0 |
| 2017-05-09 | $75.52 | $75.52 | $75.52 | $75.52 | $49.77 | 0 |
| 2017-05-08 | $75.41 | $75.41 | $75.41 | $75.41 | $49.69 | 0 |
| 2017-05-05 | $75.19 | $75.19 | $75.19 | $75.19 | $49.55 | 0 |
| 2017-05-04 | $74.90 | $74.90 | $74.90 | $74.90 | $49.36 | 0 |
| 2017-05-03 | $74.78 | $74.78 | $74.78 | $74.78 | $49.28 | 0 |
| 2017-05-02 | $74.98 | $74.98 | $74.98 | $74.98 | $49.41 | 0 |
| 2017-05-01 | $74.79 | $74.79 | $74.79 | $74.79 | $49.28 | 0 |
| 2017-04-28 | $74.53 | $74.53 | $74.53 | $74.53 | $49.11 | 0 |
| 2017-04-27 | $74.55 | $74.55 | $74.55 | $74.55 | $49.13 | 0 |
| 2017-04-26 | $74.36 | $74.36 | $74.36 | $74.36 | $49.00 | 0 |
| 2017-04-25 | $74.27 | $74.27 | $74.27 | $74.27 | $48.94 | 0 |
| 2017-04-24 | $73.75 | $73.75 | $73.75 | $73.75 | $48.60 | 0 |
| 2017-04-21 | $73.03 | $73.03 | $73.03 | $73.03 | $48.12 | 0 |
| 2017-04-20 | $73.07 | $73.07 | $73.07 | $73.07 | $48.15 | 0 |
| 2017-04-19 | $72.42 | $72.42 | $72.42 | $72.42 | $47.72 | 0 |
| 2017-04-18 | $72.40 | $72.40 | $72.40 | $72.40 | $47.71 | 0 |
| 2017-04-17 | $72.59 | $72.59 | $72.59 | $72.59 | $47.83 | 0 |
| 2017-04-13 | $71.89 | $71.89 | $71.89 | $71.89 | $47.37 | 0 |
| 2017-04-12 | $72.16 | $72.16 | $72.16 | $72.16 | $47.55 | 0 |
| 2017-04-11 | $72.45 | $72.45 | $72.45 | $72.45 | $47.74 | 0 |
| 2017-04-10 | $72.57 | $72.57 | $72.57 | $72.57 | $47.82 | 0 |
| 2017-04-07 | $72.50 | $72.50 | $72.50 | $72.50 | $47.78 | 0 |
| 2017-04-06 | $72.48 | $72.48 | $72.48 | $72.48 | $47.76 | 0 |
| 2017-04-05 | $72.26 | $72.26 | $72.26 | $72.26 | $47.62 | 0 |
| 2017-04-04 | $72.47 | $72.47 | $72.47 | $72.47 | $47.76 | 0 |
| 2017-04-03 | $72.55 | $72.55 | $72.55 | $72.55 | $47.81 | 0 |
| 2017-03-31 | $72.71 | $72.71 | $72.71 | $72.71 | $47.91 | 0 |
| 2017-03-30 | $72.79 | $72.79 | $72.79 | $72.79 | $47.97 | 0 |
| 2017-03-29 | $72.70 | $72.70 | $72.70 | $72.70 | $47.91 | 0 |
| 2017-03-28 | $72.49 | $72.49 | $72.49 | $72.49 | $47.77 | 0 |
| 2017-03-27 | $72.10 | $72.10 | $72.10 | $72.10 | $47.51 | 0 |
| 2017-03-24 | $72.08 | $72.08 | $72.08 | $72.08 | $47.50 | 0 |
| 2017-03-23 | $72.15 | $72.15 | $72.15 | $72.15 | $47.54 | 0 |
| 2017-03-22 | $72.25 | $72.25 | $72.25 | $72.25 | $47.61 | 0 |
| 2017-03-21 | $72.09 | $72.09 | $72.09 | $72.09 | $47.51 | 0 |
| 2017-03-20 | $73.04 | $73.04 | $73.04 | $73.04 | $48.13 | 0 |
| 2017-03-17 | $73.15 | $73.15 | $73.15 | $73.15 | $48.20 | 0 |
| 2017-03-16 | $73.06 | $73.06 | $73.06 | $73.06 | $48.14 | 0 |
| 2017-03-15 | $73.19 | $73.19 | $73.19 | $73.19 | $48.23 | 0 |
| 2017-03-14 | $72.73 | $72.73 | $72.73 | $72.73 | $47.93 | 0 |
| 2017-03-13 | $72.90 | $72.90 | $72.90 | $72.90 | $48.04 | 0 |
| 2017-03-10 | $72.75 | $72.75 | $72.75 | $72.75 | $47.94 | 0 |
| 2017-03-09 | $72.55 | $72.55 | $72.55 | $72.55 | $47.81 | 0 |
| 2017-03-08 | $72.52 | $72.52 | $72.52 | $72.52 | $47.79 | 0 |
| 2017-03-07 | $72.54 | $72.54 | $72.54 | $72.54 | $47.80 | 0 |
| 2017-03-06 | $72.78 | $72.78 | $72.78 | $72.78 | $47.96 | 0 |
| 2017-03-03 | $73.13 | $73.13 | $73.13 | $73.13 | $48.19 | 0 |
| 2017-03-02 | $73.03 | $73.03 | $73.03 | $73.03 | $48.12 | 0 |
| 2017-03-01 | $73.37 | $73.37 | $73.37 | $73.37 | $48.35 | 0 |
| 2017-02-28 | $72.47 | $72.47 | $72.47 | $72.47 | $47.76 | 0 |
| 2017-02-27 | $72.64 | $72.64 | $72.64 | $72.64 | $47.87 | 0 |
| 2017-02-24 | $72.41 | $72.41 | $72.41 | $72.41 | $47.72 | 0 |
| 2017-02-23 | $72.19 | $72.19 | $72.19 | $72.19 | $47.57 | 0 |
| 2017-02-22 | $72.40 | $72.40 | $72.40 | $72.40 | $47.71 | 0 |
| 2017-02-21 | $72.43 | $72.43 | $72.43 | $72.43 | $47.73 | 0 |
| 2017-02-17 | $72.05 | $72.05 | $72.05 | $72.05 | $47.48 | 0 |
| 2017-02-16 | $71.88 | $71.88 | $71.88 | $71.88 | $47.37 | 0 |
| 2017-02-15 | $71.96 | $71.96 | $71.96 | $71.96 | $47.42 | 0 |
| 2017-02-14 | $71.55 | $71.55 | $71.55 | $71.55 | $47.15 | 0 |
| 2017-02-13 | $71.32 | $71.32 | $71.32 | $71.32 | $47.00 | 0 |
| 2017-02-10 | $71.04 | $71.04 | $71.04 | $71.04 | $46.81 | 0 |
| 2017-02-09 | $70.83 | $70.83 | $70.83 | $70.83 | $46.67 | 0 |
| 2017-02-08 | $70.44 | $70.44 | $70.44 | $70.44 | $46.42 | 0 |
| 2017-02-07 | $70.24 | $70.24 | $70.24 | $70.24 | $46.29 | 0 |
| 2017-02-06 | $70.06 | $70.06 | $70.06 | $70.06 | $46.17 | 0 |
| 2017-02-03 | $70.15 | $70.15 | $70.15 | $70.15 | $46.23 | 0 |
| 2017-02-02 | $69.81 | $69.81 | $69.81 | $69.81 | $46.00 | 0 |
| 2017-02-01 | $69.71 | $69.71 | $69.71 | $69.71 | $45.94 | 0 |
| 2017-01-31 | $69.38 | $69.38 | $69.38 | $69.38 | $45.72 | 0 |
| 2017-01-30 | $69.30 | $69.30 | $69.30 | $69.30 | $45.67 | 0 |
| 2017-01-27 | $69.78 | $69.78 | $69.78 | $69.78 | $45.98 | 0 |
| 2017-01-26 | $69.75 | $69.75 | $69.75 | $69.75 | $45.96 | 0 |
| 2017-01-25 | $69.90 | $69.90 | $69.90 | $69.90 | $46.06 | 0 |
| 2017-01-24 | $69.34 | $69.34 | $69.34 | $69.34 | $45.69 | 0 |
| 2017-01-23 | $68.88 | $68.88 | $68.88 | $68.88 | $45.39 | 0 |
| 2017-01-20 | $68.87 | $68.87 | $68.87 | $68.87 | $45.38 | 0 |
| 2017-01-19 | $68.86 | $68.86 | $68.86 | $68.86 | $45.38 | 0 |
| 2017-01-18 | $69.05 | $69.05 | $69.05 | $69.05 | $45.50 | 0 |
| 2017-01-17 | $68.80 | $68.80 | $68.80 | $68.80 | $45.34 | 0 |
| 2017-01-13 | $68.94 | $68.94 | $68.94 | $68.94 | $45.43 | 0 |
| 2017-01-12 | $68.79 | $68.79 | $68.79 | $68.79 | $45.33 | 0 |
| 2017-01-11 | $68.89 | $68.89 | $68.89 | $68.89 | $45.40 | 0 |
| 2017-01-10 | $68.90 | $68.90 | $68.90 | $68.90 | $45.40 | 0 |
| 2017-01-09 | $68.88 | $68.88 | $68.88 | $68.88 | $45.39 | 0 |
| 2017-01-06 | $68.95 | $68.95 | $68.95 | $68.95 | $45.44 | 0 |
| 2017-01-05 | $68.52 | $68.52 | $68.52 | $68.52 | $45.15 | 0 |
| 2017-01-04 | $68.47 | $68.47 | $68.47 | $68.47 | $45.12 | 0 |
| 2017-01-03 | $67.87 | $67.87 | $67.87 | $67.87 | $44.72 | 0 |
| 2016-12-30 | $67.18 | $67.18 | $67.18 | $67.18 | $44.27 | 0 |
| 2016-12-29 | $67.67 | $67.67 | $67.67 | $67.67 | $44.59 | 0 |
| 2016-12-28 | $67.65 | $67.65 | $67.65 | $67.65 | $44.58 | 0 |
| 2016-12-27 | $68.20 | $68.20 | $68.20 | $68.20 | $44.94 | 0 |
| 2016-12-23 | $67.95 | $67.95 | $67.95 | $67.95 | $44.78 | 0 |
| 2016-12-22 | $67.78 | $67.78 | $67.78 | $67.78 | $44.66 | 0 |
| 2016-12-21 | $67.96 | $67.96 | $67.96 | $67.96 | $44.78 | 0 |
| 2016-12-20 | $68.04 | $68.04 | $68.04 | $68.04 | $44.84 | 0 |
| 2016-12-19 | $67.76 | $67.76 | $67.76 | $67.76 | $44.65 | 0 |
| 2016-12-16 | $67.60 | $67.60 | $67.60 | $67.60 | $44.55 | 0 |
| 2016-12-15 | $67.82 | $67.82 | $67.82 | $67.82 | $44.69 | 0 |
| 2016-12-14 | $67.64 | $67.64 | $67.64 | $67.64 | $44.57 | 0 |
| 2016-12-13 | $67.91 | $67.91 | $67.91 | $67.91 | $44.75 | 0 |
| 2016-12-12 | $73.00 | $73.00 | $73.00 | $73.00 | $44.38 | 0 |
| 2016-12-09 | $73.26 | $73.26 | $73.26 | $73.26 | $44.54 | 0 |
| 2016-12-08 | $72.74 | $72.74 | $72.74 | $72.74 | $44.22 | 0 |
| 2016-12-07 | $72.69 | $72.69 | $72.69 | $72.69 | $44.19 | 0 |
| 2016-12-06 | $71.93 | $71.93 | $71.93 | $71.93 | $43.73 | 0 |
| 2016-12-05 | $71.73 | $71.73 | $71.73 | $71.73 | $43.61 | 0 |
| 2016-12-02 | $71.20 | $71.20 | $71.20 | $71.20 | $43.28 | 0 |
| 2016-12-01 | $71.17 | $71.17 | $71.17 | $71.17 | $43.27 | 0 |
| 2016-11-30 | $71.80 | $71.80 | $71.80 | $71.80 | $43.65 | 0 |
| 2016-11-29 | $72.45 | $72.45 | $72.45 | $72.45 | $44.04 | 0 |
| 2016-11-28 | $72.18 | $72.18 | $72.18 | $72.18 | $43.88 | 0 |
| 2016-11-25 | $72.58 | $72.58 | $72.58 | $72.58 | $44.12 | 0 |
| 2016-11-23 | $72.35 | $72.35 | $72.35 | $72.35 | $43.98 | 0 |
| 2016-11-22 | $72.37 | $72.37 | $72.37 | $72.37 | $44.00 | 0 |
| 2016-11-21 | $72.22 | $72.22 | $72.22 | $72.22 | $43.90 | 0 |
| 2016-11-18 | $71.71 | $71.71 | $71.71 | $71.71 | $43.59 | 0 |
| 2016-11-17 | $72.01 | $72.01 | $72.01 | $72.01 | $43.78 | 0 |
| 2016-11-16 | $71.49 | $71.49 | $71.49 | $71.49 | $43.46 | 0 |
| 2016-11-15 | $71.20 | $71.20 | $71.20 | $71.20 | $43.28 | 0 |
| 2016-11-14 | $70.67 | $70.67 | $70.67 | $70.67 | $42.96 | 0 |
| 2016-11-11 | $71.23 | $71.23 | $71.23 | $71.23 | $43.30 | 0 |
| 2016-11-10 | $71.20 | $71.20 | $71.20 | $71.20 | $43.28 | 0 |
| 2016-11-09 | $71.64 | $71.64 | $71.64 | $71.64 | $43.55 | 0 |
| 2016-11-08 | $70.82 | $70.82 | $70.82 | $70.82 | $43.05 | 0 |
| 2016-11-07 | $70.60 | $70.60 | $70.60 | $70.60 | $42.92 | 0 |
| 2016-11-04 | $69.06 | $69.06 | $69.06 | $69.06 | $41.98 | 0 |
| 2016-11-03 | $69.01 | $69.01 | $69.01 | $69.01 | $41.95 | 0 |
| 2016-11-02 | $69.37 | $69.37 | $69.37 | $69.37 | $42.17 | 0 |
| 2016-11-01 | $69.96 | $69.96 | $69.96 | $69.96 | $42.53 | 0 |
| 2016-10-31 | $70.43 | $70.43 | $70.43 | $70.43 | $42.82 | 0 |
| 2016-10-28 | $70.54 | $70.54 | $70.54 | $70.54 | $42.88 | 0 |
| 2016-10-27 | $70.88 | $70.88 | $70.88 | $70.88 | $43.09 | 0 |
| 2016-10-26 | $71.22 | $71.22 | $71.22 | $71.22 | $43.30 | 0 |
| 2016-10-25 | $71.48 | $71.48 | $71.48 | $71.48 | $43.45 | 0 |
| 2016-10-24 | $71.87 | $71.87 | $71.87 | $71.87 | $43.69 | 0 |
| 2016-10-21 | $71.34 | $71.34 | $71.34 | $71.34 | $43.37 | 0 |
| 2016-10-20 | $71.20 | $71.20 | $71.20 | $71.20 | $43.28 | 0 |
| 2016-10-19 | $71.20 | $71.20 | $71.20 | $71.20 | $43.28 | 0 |
| 2016-10-18 | $71.12 | $71.12 | $71.12 | $71.12 | $43.24 | 0 |
| 2016-10-17 | $70.66 | $70.66 | $70.66 | $70.66 | $42.96 | 0 |
| 2016-10-14 | $70.93 | $70.93 | $70.93 | $70.93 | $43.12 | 0 |
| 2016-10-13 | $70.87 | $70.87 | $70.87 | $70.87 | $43.08 | 0 |
| 2016-10-12 | $71.05 | $71.05 | $71.05 | $71.05 | $43.19 | 0 |
| 2016-10-11 | $71.05 | $71.05 | $71.05 | $71.05 | $43.19 | 0 |
| 2016-10-10 | $71.95 | $71.95 | $71.95 | $71.95 | $43.74 | 0 |
| 2016-10-07 | $71.59 | $71.59 | $71.59 | $71.59 | $43.52 | 0 |
| 2016-10-06 | $71.89 | $71.89 | $71.89 | $71.89 | $43.70 | 0 |
| 2016-10-05 | $71.80 | $71.80 | $71.80 | $71.80 | $43.65 | 0 |
| 2016-10-04 | $71.60 | $71.60 | $71.60 | $71.60 | $43.53 | 0 |
| 2016-10-03 | $71.84 | $71.84 | $71.84 | $71.84 | $43.67 | 0 |
| 2016-09-30 | $72.05 | $72.05 | $72.05 | $72.05 | $43.80 | 0 |
| 2016-09-29 | $71.54 | $71.54 | $71.54 | $71.54 | $43.49 | 0 |
| 2016-09-28 | $72.18 | $72.18 | $72.18 | $72.18 | $43.88 | 0 |
| 2016-09-27 | $72.01 | $72.01 | $72.01 | $72.01 | $43.78 | 0 |
| 2016-09-26 | $71.51 | $71.51 | $71.51 | $71.51 | $43.47 | 0 |
| 2016-09-23 | $72.10 | $72.10 | $72.10 | $72.10 | $43.83 | 0 |
| 2016-09-22 | $72.51 | $72.51 | $72.51 | $72.51 | $44.08 | 0 |
| 2016-09-21 | $72.01 | $72.01 | $72.01 | $72.01 | $43.78 | 0 |
| 2016-09-20 | $71.27 | $71.27 | $71.27 | $71.27 | $43.33 | 0 |
| 2016-09-19 | $71.29 | $71.29 | $71.29 | $71.29 | $43.34 | 0 |
| 2016-09-16 | $71.27 | $71.27 | $71.27 | $71.27 | $43.33 | 0 |
| 2016-09-15 | $71.47 | $71.47 | $71.47 | $71.47 | $43.45 | 0 |
| 2016-09-14 | $70.69 | $70.69 | $70.69 | $70.69 | $42.97 | 0 |
| 2016-09-13 | $70.55 | $70.55 | $70.55 | $70.55 | $42.89 | 0 |
| 2016-09-12 | $71.35 | $71.35 | $71.35 | $71.35 | $43.38 | 0 |
| 2016-09-09 | $70.35 | $70.35 | $70.35 | $70.35 | $42.77 | 0 |
| 2016-09-08 | $72.06 | $72.06 | $72.06 | $72.06 | $43.81 | 0 |
| 2016-09-07 | $72.43 | $72.43 | $72.43 | $72.43 | $44.03 | 0 |
| 2016-09-06 | $72.51 | $72.51 | $72.51 | $72.51 | $44.08 | 0 |
| 2016-09-02 | $72.34 | $72.34 | $72.34 | $72.34 | $43.98 | 0 |
| 2016-09-01 | $72.07 | $72.07 | $72.07 | $72.07 | $43.81 | 0 |
| 2016-08-31 | $71.93 | $71.93 | $71.93 | $71.93 | $43.73 | 0 |
| 2016-08-30 | $72.12 | $72.12 | $72.12 | $72.12 | $43.84 | 0 |
| 2016-08-29 | $72.38 | $72.38 | $72.38 | $72.38 | $44.00 | 0 |
| 2016-08-26 | $72.14 | $72.14 | $72.14 | $72.14 | $43.86 | 0 |
| 2016-08-25 | $72.27 | $72.27 | $72.27 | $72.27 | $43.94 | 0 |
| 2016-08-24 | $72.59 | $72.59 | $72.59 | $72.59 | $44.13 | 0 |
| 2016-08-23 | $73.17 | $73.17 | $73.17 | $73.17 | $44.48 | 0 |
| 2016-08-22 | $73.06 | $73.06 | $73.06 | $73.06 | $44.42 | 0 |
| 2016-08-19 | $72.67 | $72.67 | $72.67 | $72.67 | $44.18 | 0 |
| 2016-08-18 | $72.60 | $72.60 | $72.60 | $72.60 | $44.14 | 0 |
| 2016-08-17 | $72.50 | $72.50 | $72.50 | $72.50 | $44.07 | 0 |
| 2016-08-16 | $72.41 | $72.41 | $72.41 | $72.41 | $44.02 | 0 |
| 2016-08-15 | $72.84 | $72.84 | $72.84 | $72.84 | $44.28 | 0 |
| 2016-08-12 | $72.54 | $72.54 | $72.54 | $72.54 | $44.10 | 0 |
| 2016-08-11 | $72.54 | $72.54 | $72.54 | $72.54 | $44.10 | 0 |
| 2016-08-10 | $72.09 | $72.09 | $72.09 | $72.09 | $43.83 | 0 |
| 2016-08-09 | $72.14 | $72.14 | $72.14 | $72.14 | $43.86 | 0 |
| 2016-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $43.77 | 0 |
| 2016-08-05 | $72.13 | $72.13 | $72.13 | $72.13 | $43.85 | 0 |
| 2016-08-04 | $71.63 | $71.63 | $71.63 | $71.63 | $43.55 | 0 |
| 2016-08-03 | $71.50 | $71.50 | $71.50 | $71.50 | $43.47 | 0 |
| 2016-08-02 | $71.21 | $71.21 | $71.21 | $71.21 | $43.29 | 0 |
| 2016-08-01 | $71.68 | $71.68 | $71.68 | $71.68 | $43.58 | 0 |
| 2016-07-29 | $71.53 | $71.53 | $71.53 | $71.53 | $43.49 | 0 |
| 2016-07-28 | $71.57 | $71.57 | $71.57 | $71.57 | $43.51 | 0 |
| 2016-07-27 | $71.41 | $71.41 | $71.41 | $71.41 | $43.41 | 0 |
| 2016-07-26 | $71.23 | $71.23 | $71.23 | $71.23 | $43.30 | 0 |
| 2016-07-25 | $71.24 | $71.24 | $71.24 | $71.24 | $43.31 | 0 |
| 2016-07-22 | $71.41 | $71.41 | $71.41 | $71.41 | $43.41 | 0 |
| 2016-07-21 | $71.08 | $71.08 | $71.08 | $71.08 | $43.21 | 0 |
| 2016-07-20 | $71.32 | $71.32 | $71.32 | $71.32 | $43.36 | 0 |
| 2016-07-19 | $70.78 | $70.78 | $70.78 | $70.78 | $43.03 | 0 |
| 2016-07-18 | $70.86 | $70.86 | $70.86 | $70.86 | $43.08 | 0 |
| 2016-07-15 | $70.65 | $70.65 | $70.65 | $70.65 | $42.95 | 0 |
| 2016-07-14 | $70.67 | $70.67 | $70.67 | $70.67 | $42.96 | 0 |
| 2016-07-13 | $70.31 | $70.31 | $70.31 | $70.31 | $42.74 | 0 |
| 2016-07-12 | $70.40 | $70.40 | $70.40 | $70.40 | $42.80 | 0 |
| 2016-07-11 | $70.01 | $70.01 | $70.01 | $70.01 | $42.56 | 0 |
| 2016-07-08 | $69.83 | $69.83 | $69.83 | $69.83 | $42.45 | 0 |
| 2016-07-07 | $68.76 | $68.76 | $68.76 | $68.76 | $41.80 | 0 |
| 2016-07-06 | $68.42 | $68.42 | $68.42 | $68.42 | $41.59 | 0 |
| 2016-07-05 | $67.87 | $67.87 | $67.87 | $67.87 | $41.26 | 0 |
| 2016-07-01 | $68.22 | $68.22 | $68.22 | $68.22 | $41.47 | 0 |
| 2016-06-30 | $67.92 | $67.92 | $67.92 | $67.92 | $41.29 | 0 |
| 2016-06-29 | $67.29 | $67.29 | $67.29 | $67.29 | $40.91 | 0 |
| 2016-06-28 | $66.12 | $66.12 | $66.12 | $66.12 | $40.20 | 0 |
| 2016-06-27 | $64.76 | $64.76 | $64.76 | $64.76 | $39.37 | 0 |
| 2016-06-24 | $66.22 | $66.22 | $66.22 | $66.22 | $40.26 | 0 |
| 2016-06-23 | $68.78 | $68.78 | $68.78 | $68.78 | $41.81 | 0 |
| 2016-06-22 | $67.90 | $67.90 | $67.90 | $67.90 | $41.28 | 0 |
| 2016-06-21 | $67.99 | $67.99 | $67.99 | $67.99 | $41.33 | 0 |
| 2016-06-20 | $67.89 | $67.89 | $67.89 | $67.89 | $41.27 | 0 |
| 2016-06-17 | $67.50 | $67.50 | $67.50 | $67.50 | $41.04 | 0 |
| 2016-06-16 | $67.88 | $67.88 | $67.88 | $67.88 | $41.27 | 0 |
| 2016-06-15 | $67.77 | $67.77 | $67.77 | $67.77 | $41.20 | 0 |
| 2016-06-14 | $67.85 | $67.85 | $67.85 | $67.85 | $41.25 | 0 |
| 2016-06-13 | $67.91 | $67.91 | $67.91 | $67.91 | $41.28 | 0 |
| 2016-06-10 | $68.52 | $68.52 | $68.52 | $68.52 | $41.66 | 0 |
| 2016-06-09 | $69.32 | $69.32 | $69.32 | $69.32 | $42.14 | 0 |
| 2016-06-08 | $69.46 | $69.46 | $69.46 | $69.46 | $42.23 | 0 |
| 2016-06-07 | $69.21 | $69.21 | $69.21 | $69.21 | $42.07 | 0 |
| 2016-06-06 | $69.21 | $69.21 | $69.21 | $69.21 | $42.07 | 0 |
| 2016-06-03 | $69.01 | $69.01 | $69.01 | $69.01 | $41.95 | 0 |
| 2016-06-02 | $69.29 | $69.29 | $69.29 | $69.29 | $42.12 | 0 |
| 2016-06-01 | $69.05 | $69.05 | $69.05 | $69.05 | $41.98 | 0 |
| 2016-05-31 | $68.93 | $68.93 | $68.93 | $68.93 | $41.90 | 0 |
| 2016-05-27 | $69.01 | $69.01 | $69.01 | $69.01 | $41.95 | 0 |
| 2016-05-26 | $68.69 | $68.69 | $68.69 | $68.69 | $41.76 | 0 |
| 2016-05-25 | $68.65 | $68.65 | $68.65 | $68.65 | $41.73 | 0 |
| 2016-05-24 | $68.24 | $68.24 | $68.24 | $68.24 | $41.49 | 0 |
| 2016-05-23 | $67.30 | $67.30 | $67.30 | $67.30 | $40.91 | 0 |
| 2016-05-20 | $67.56 | $67.56 | $67.56 | $67.56 | $41.07 | 0 |
| 2016-05-19 | $67.02 | $67.02 | $67.02 | $67.02 | $40.74 | 0 |
| 2016-05-18 | $67.38 | $67.38 | $67.38 | $67.38 | $40.96 | 0 |
| 2016-05-17 | $67.26 | $67.26 | $67.26 | $67.26 | $40.89 | 0 |
| 2016-05-16 | $67.95 | $67.95 | $67.95 | $67.95 | $41.31 | 0 |
| 2016-05-13 | $67.16 | $67.16 | $67.16 | $67.16 | $40.83 | 0 |
| 2016-05-12 | $67.51 | $67.51 | $67.51 | $67.51 | $41.04 | 0 |
| 2016-05-11 | $67.63 | $67.63 | $67.63 | $67.63 | $41.11 | 0 |
| 2016-05-10 | $68.44 | $68.44 | $68.44 | $68.44 | $41.61 | 0 |
| 2016-05-09 | $67.47 | $67.47 | $67.47 | $67.47 | $41.02 | 0 |
| 2016-05-06 | $67.15 | $67.15 | $67.15 | $67.15 | $40.82 | 0 |
| 2016-05-05 | $67.01 | $67.01 | $67.01 | $67.01 | $40.74 | 0 |
| 2016-05-04 | $67.10 | $67.10 | $67.10 | $67.10 | $40.79 | 0 |
| 2016-05-03 | $67.39 | $67.39 | $67.39 | $67.39 | $40.97 | 0 |
| 2016-05-02 | $67.87 | $67.87 | $67.87 | $67.87 | $41.26 | 0 |
| 2016-04-29 | $67.21 | $67.21 | $67.21 | $67.21 | $40.86 | 0 |
| 2016-04-28 | $67.66 | $67.66 | $67.66 | $67.66 | $41.13 | 0 |
| 2016-04-27 | $68.44 | $68.44 | $68.44 | $68.44 | $41.61 | 0 |
| 2016-04-26 | $68.62 | $68.62 | $68.62 | $68.62 | $41.72 | 0 |
| 2016-04-25 | $68.59 | $68.59 | $68.59 | $68.59 | $41.70 | 0 |
| 2016-04-22 | $68.66 | $68.66 | $68.66 | $68.66 | $41.74 | 0 |
| 2016-04-21 | $68.88 | $68.88 | $68.88 | $68.88 | $41.87 | 0 |
| 2016-04-20 | $69.07 | $69.07 | $69.07 | $69.07 | $41.99 | 0 |
| 2016-04-19 | $69.02 | $69.02 | $69.02 | $69.02 | $41.96 | 0 |
| 2016-04-18 | $69.06 | $69.06 | $69.06 | $69.06 | $41.98 | 0 |
| 2016-04-15 | $68.63 | $68.63 | $68.63 | $68.63 | $41.72 | 0 |
| 2016-04-14 | $68.52 | $68.52 | $68.52 | $68.52 | $41.66 | 0 |
| 2016-04-13 | $68.59 | $68.59 | $68.59 | $68.59 | $41.70 | 0 |
| 2016-04-12 | $67.74 | $67.74 | $67.74 | $67.74 | $41.18 | 0 |
| 2016-04-11 | $67.23 | $67.23 | $67.23 | $67.23 | $40.87 | 0 |
| 2016-04-08 | $67.54 | $67.54 | $67.54 | $67.54 | $41.06 | 0 |
| 2016-04-07 | $67.47 | $67.47 | $67.47 | $67.47 | $41.02 | 0 |
| 2016-04-06 | $68.32 | $68.32 | $68.32 | $68.32 | $41.53 | 0 |
| 2016-04-05 | $67.29 | $67.29 | $67.29 | $67.29 | $40.91 | 0 |
| 2016-04-04 | $68.12 | $68.12 | $68.12 | $68.12 | $41.41 | 0 |
| 2016-04-01 | $68.48 | $68.48 | $68.48 | $68.48 | $41.63 | 0 |
| 2016-03-31 | $67.84 | $67.84 | $67.84 | $67.84 | $41.24 | 0 |
| 2016-03-30 | $67.81 | $67.81 | $67.81 | $67.81 | $41.22 | 0 |
| 2016-03-29 | $67.51 | $67.51 | $67.51 | $67.51 | $41.04 | 0 |
| 2016-03-28 | $66.86 | $66.86 | $66.86 | $66.86 | $40.65 | 0 |
| 2016-03-24 | $66.91 | $66.91 | $66.91 | $66.91 | $40.68 | 0 |
| 2016-03-23 | $66.81 | $66.81 | $66.81 | $66.81 | $40.62 | 0 |
| 2016-03-22 | $67.24 | $67.24 | $67.24 | $67.24 | $40.88 | 0 |
| 2016-03-21 | $67.17 | $67.17 | $67.17 | $67.17 | $40.83 | 0 |
| 2016-03-18 | $67.01 | $67.01 | $67.01 | $67.01 | $40.74 | 0 |
| 2016-03-17 | $66.69 | $66.69 | $66.69 | $66.69 | $40.54 | 0 |
| 2016-03-16 | $66.50 | $66.50 | $66.50 | $66.50 | $40.43 | 0 |
| 2016-03-15 | $66.20 | $66.20 | $66.20 | $66.20 | $40.24 | 0 |
| 2016-03-14 | $66.25 | $66.25 | $66.25 | $66.25 | $40.28 | 0 |
| 2016-03-11 | $66.28 | $66.28 | $66.28 | $66.28 | $40.29 | 0 |
| 2016-03-10 | $65.13 | $65.13 | $65.13 | $65.13 | $39.59 | 0 |
| 2016-03-09 | $65.11 | $65.11 | $65.11 | $65.11 | $39.58 | 0 |
| 2016-03-08 | $64.91 | $64.91 | $64.91 | $64.91 | $39.46 | 0 |
| 2016-03-07 | $65.56 | $65.56 | $65.56 | $65.56 | $39.86 | 0 |
| 2016-03-04 | $65.79 | $65.79 | $65.79 | $65.79 | $40.00 | 0 |
| 2016-03-03 | $65.64 | $65.64 | $65.64 | $65.64 | $39.90 | 0 |
| 2016-03-02 | $65.47 | $65.47 | $65.47 | $65.47 | $39.80 | 0 |
| 2016-03-01 | $65.37 | $65.37 | $65.37 | $65.37 | $39.74 | 0 |
| 2016-02-29 | $63.71 | $63.71 | $63.71 | $63.71 | $38.73 | 0 |
| 2016-02-26 | $64.23 | $64.23 | $64.23 | $64.23 | $39.05 | 0 |
| 2016-02-25 | $64.28 | $64.28 | $64.28 | $64.28 | $39.08 | 0 |
| 2016-02-24 | $63.51 | $63.51 | $63.51 | $63.51 | $38.61 | 0 |
| 2016-02-23 | $63.18 | $63.18 | $63.18 | $63.18 | $38.41 | 0 |
| 2016-02-22 | $63.90 | $63.90 | $63.90 | $63.90 | $38.85 | 0 |
| 2016-02-19 | $63.08 | $63.08 | $63.08 | $63.08 | $38.35 | 0 |
| 2016-02-18 | $63.04 | $63.04 | $63.04 | $63.04 | $38.32 | 0 |
| 2016-02-17 | $63.48 | $63.48 | $63.48 | $63.48 | $38.59 | 0 |
| 2016-02-16 | $62.43 | $62.43 | $62.43 | $62.43 | $37.95 | 0 |
| 2016-02-12 | $61.30 | $61.30 | $61.30 | $61.30 | $37.27 | 0 |
| 2016-02-11 | $60.25 | $60.25 | $60.25 | $60.25 | $36.63 | 0 |
| 2016-02-10 | $60.78 | $60.78 | $60.78 | $60.78 | $36.95 | 0 |
| 2016-02-09 | $60.44 | $60.44 | $60.44 | $60.44 | $36.74 | 0 |
| 2016-02-08 | $60.25 | $60.25 | $60.25 | $60.25 | $36.63 | 0 |
| 2016-02-05 | $61.80 | $61.80 | $61.80 | $61.80 | $37.57 | 0 |
| 2016-02-04 | $63.82 | $63.82 | $63.82 | $63.82 | $38.80 | 0 |
| 2016-02-03 | $63.89 | $63.89 | $63.89 | $63.89 | $38.84 | 0 |
| 2016-02-02 | $63.92 | $63.92 | $63.92 | $63.92 | $38.86 | 0 |
| 2016-02-01 | $65.19 | $65.19 | $65.19 | $65.19 | $39.63 | 0 |
| 2016-01-29 | $65.16 | $65.16 | $65.16 | $65.16 | $39.61 | 0 |
| 2016-01-28 | $63.71 | $63.71 | $63.71 | $63.71 | $38.73 | 0 |
| 2016-01-27 | $63.22 | $63.22 | $63.22 | $63.22 | $38.43 | 0 |
| 2016-01-26 | $64.45 | $64.45 | $64.45 | $64.45 | $39.18 | 0 |
| 2016-01-25 | $63.86 | $63.86 | $63.86 | $63.86 | $38.82 | 0 |
| 2016-01-22 | $64.74 | $64.74 | $64.74 | $64.74 | $39.36 | 0 |
| 2016-01-21 | $63.18 | $63.18 | $63.18 | $63.18 | $38.41 | 0 |
| 2016-01-20 | $62.96 | $62.96 | $62.96 | $62.96 | $38.28 | 0 |
| 2016-01-19 | $63.39 | $63.39 | $63.39 | $63.39 | $38.54 | 0 |
| 2016-01-15 | $63.31 | $63.31 | $63.31 | $63.31 | $38.49 | 0 |
| 2016-01-14 | $64.73 | $64.73 | $64.73 | $64.73 | $39.35 | 0 |
| 2016-01-13 | $63.80 | $63.80 | $63.80 | $63.80 | $38.79 | 0 |
| 2016-01-12 | $65.92 | $65.92 | $65.92 | $65.92 | $40.07 | 0 |
| 2016-01-11 | $65.09 | $65.09 | $65.09 | $65.09 | $39.57 | 0 |
| 2016-01-08 | $65.31 | $65.31 | $65.31 | $65.31 | $39.70 | 0 |
| 2016-01-07 | $66.07 | $66.07 | $66.07 | $66.07 | $40.17 | 0 |
| 2016-01-06 | $67.93 | $67.93 | $67.93 | $67.93 | $41.30 | 0 |
| 2016-01-05 | $68.83 | $68.83 | $68.83 | $68.83 | $41.84 | 0 |
| 2016-01-04 | $68.82 | $68.82 | $68.82 | $68.82 | $41.84 | 0 |
| 2015-12-31 | $70.07 | $70.07 | $70.07 | $70.07 | $42.60 | 0 |
| 2015-12-30 | $70.75 | $70.75 | $70.75 | $70.75 | $43.01 | 0 |
| 2015-12-29 | $71.26 | $71.26 | $71.26 | $71.26 | $43.32 | 0 |
| 2015-12-28 | $70.47 | $70.47 | $70.47 | $70.47 | $42.84 | 0 |
| 2015-12-24 | $70.49 | $70.49 | $70.49 | $70.49 | $42.85 | 0 |
| 2015-12-23 | $70.60 | $70.60 | $70.60 | $70.60 | $42.92 | 0 |
| 2015-12-22 | $69.90 | $69.90 | $69.90 | $69.90 | $42.49 | 0 |
| 2015-12-21 | $69.41 | $69.41 | $69.41 | $69.41 | $42.20 | 0 |
| 2015-12-18 | $68.85 | $68.85 | $68.85 | $68.85 | $41.86 | 0 |
| 2015-12-17 | $69.96 | $69.96 | $69.96 | $69.96 | $42.53 | 0 |
| 2015-12-16 | $70.94 | $70.94 | $70.94 | $70.94 | $43.13 | 0 |
| 2015-12-15 | $69.80 | $69.80 | $69.80 | $69.80 | $42.43 | 0 |
| 2015-12-14 | $69.26 | $69.26 | $69.26 | $69.26 | $42.11 | 0 |
| 2015-12-11 | $68.92 | $68.92 | $68.92 | $68.92 | $41.90 | 0 |
| 2015-12-10 | $78.64 | $78.64 | $78.64 | $78.64 | $42.99 | 0 |
| 2015-12-09 | $78.39 | $78.39 | $78.39 | $78.39 | $42.85 | 0 |
| 2015-12-08 | $79.27 | $79.27 | $79.27 | $79.27 | $43.33 | 0 |
| 2015-12-07 | $79.40 | $79.40 | $79.40 | $79.40 | $43.41 | 0 |
| 2015-12-04 | $79.96 | $79.96 | $79.96 | $79.96 | $43.71 | 0 |
| 2015-12-03 | $78.37 | $78.37 | $78.37 | $78.37 | $42.84 | 0 |
| 2015-12-02 | $79.60 | $79.60 | $79.60 | $79.60 | $43.51 | 0 |
| 2015-12-01 | $80.29 | $80.29 | $80.29 | $80.29 | $43.89 | 0 |
| 2015-11-30 | $79.47 | $79.47 | $79.47 | $79.47 | $43.44 | 0 |
| 2015-11-27 | $80.03 | $80.03 | $80.03 | $80.03 | $43.75 | 0 |
| 2015-11-25 | $80.00 | $80.00 | $80.00 | $80.00 | $43.73 | 0 |
| 2015-11-24 | $79.84 | $79.84 | $79.84 | $79.84 | $43.65 | 0 |
| 2015-11-23 | $79.75 | $79.75 | $79.75 | $79.75 | $43.60 | 0 |
| 2015-11-20 | $79.76 | $79.76 | $79.76 | $79.76 | $43.60 | 0 |
| 2015-11-19 | $79.13 | $79.13 | $79.13 | $79.13 | $43.26 | 0 |
| 2015-11-18 | $79.28 | $79.28 | $79.28 | $79.28 | $43.34 | 0 |
| 2015-11-17 | $77.68 | $77.68 | $77.68 | $77.68 | $42.47 | 0 |
| 2015-11-16 | $77.67 | $77.67 | $77.67 | $77.67 | $42.46 | 0 |
| 2015-11-13 | $76.75 | $76.75 | $76.75 | $76.75 | $41.96 | 0 |
| 2015-11-12 | $77.90 | $77.90 | $77.90 | $77.90 | $42.59 | 0 |
| 2015-11-11 | $78.93 | $78.93 | $78.93 | $78.93 | $43.15 | 0 |
| 2015-11-10 | $79.13 | $79.13 | $79.13 | $79.13 | $43.26 | 0 |
| 2015-11-09 | $79.09 | $79.09 | $79.09 | $79.09 | $43.24 | 0 |
| 2015-11-06 | $79.64 | $79.64 | $79.64 | $79.64 | $43.54 | 0 |
| 2015-11-05 | $79.68 | $79.68 | $79.68 | $79.68 | $43.56 | 0 |
| 2015-11-04 | $79.60 | $79.60 | $79.60 | $79.60 | $43.51 | 0 |
| 2015-11-03 | $79.67 | $79.67 | $79.67 | $79.67 | $43.55 | 0 |
| 2015-11-02 | $79.43 | $79.43 | $79.43 | $79.43 | $43.42 | 0 |
| 2015-10-30 | $78.57 | $78.57 | $78.57 | $78.57 | $42.95 | 0 |
| 2015-10-29 | $78.78 | $78.78 | $78.78 | $78.78 | $43.07 | 0 |
| 2015-10-28 | $78.71 | $78.71 | $78.71 | $78.71 | $43.03 | 0 |
| 2015-10-27 | $77.91 | $77.91 | $77.91 | $77.91 | $42.59 | 0 |
| 2015-10-26 | $77.75 | $77.75 | $77.75 | $77.75 | $42.50 | 0 |
| 2015-10-23 | $77.56 | $77.56 | $77.56 | $77.56 | $42.40 | 0 |
| 2015-10-22 | $76.63 | $76.63 | $76.63 | $76.63 | $41.89 | 0 |
| 2015-10-21 | $75.47 | $75.47 | $75.47 | $75.47 | $41.26 | 0 |
| 2015-10-20 | $76.00 | $76.00 | $76.00 | $76.00 | $41.55 | 0 |
| 2015-10-19 | $76.54 | $76.54 | $76.54 | $76.54 | $41.84 | 0 |
| 2015-10-16 | $76.39 | $76.39 | $76.39 | $76.39 | $41.76 | 0 |
| 2015-10-15 | $76.02 | $76.02 | $76.02 | $76.02 | $41.56 | 0 |
| 2015-10-14 | $74.65 | $74.65 | $74.65 | $74.65 | $40.81 | 0 |
| 2015-10-13 | $75.12 | $75.12 | $75.12 | $75.12 | $41.07 | 0 |
| 2015-10-12 | $75.65 | $75.65 | $75.65 | $75.65 | $41.36 | 0 |
| 2015-10-09 | $75.53 | $75.53 | $75.53 | $75.53 | $41.29 | 0 |
| 2015-10-08 | $75.20 | $75.20 | $75.20 | $75.20 | $41.11 | 0 |
| 2015-10-07 | $74.70 | $74.70 | $74.70 | $74.70 | $40.84 | 0 |
| 2015-10-06 | $74.29 | $74.29 | $74.29 | $74.29 | $40.61 | 0 |
| 2015-10-05 | $74.87 | $74.87 | $74.87 | $74.87 | $40.93 | 0 |
| 2015-10-02 | $73.81 | $73.81 | $73.81 | $73.81 | $40.35 | 0 |
| 2015-10-01 | $72.69 | $72.69 | $72.69 | $72.69 | $39.74 | 0 |
| 2015-09-30 | $72.29 | $72.29 | $72.29 | $72.29 | $39.52 | 0 |
| 2015-09-29 | $70.62 | $70.62 | $70.62 | $70.62 | $38.61 | 0 |
| 2015-09-28 | $70.93 | $70.93 | $70.93 | $70.93 | $38.78 | 0 |
| 2015-09-25 | $73.21 | $73.21 | $73.21 | $73.21 | $40.02 | 0 |
| 2015-09-24 | $73.50 | $73.50 | $73.50 | $73.50 | $40.18 | 0 |
| 2015-09-23 | $73.86 | $73.86 | $73.86 | $73.86 | $40.38 | 0 |
| 2015-09-22 | $74.00 | $74.00 | $74.00 | $74.00 | $40.45 | 0 |
| 2015-09-21 | $74.98 | $74.98 | $74.98 | $74.98 | $40.99 | 0 |
| 2015-09-18 | $74.77 | $74.77 | $74.77 | $74.77 | $40.87 | 0 |
| 2015-09-17 | $75.85 | $75.85 | $75.85 | $75.85 | $41.46 | 0 |
| 2015-09-16 | $75.98 | $75.98 | $75.98 | $75.98 | $41.54 | 0 |
| 2015-09-15 | $75.44 | $75.44 | $75.44 | $75.44 | $41.24 | 0 |
| 2015-09-14 | $74.59 | $74.59 | $74.59 | $74.59 | $40.78 | 0 |
| 2015-09-11 | $74.94 | $74.94 | $74.94 | $74.94 | $40.97 | 0 |
| 2015-09-10 | $74.40 | $74.40 | $74.40 | $74.40 | $40.67 | 0 |
| 2015-09-09 | $73.89 | $73.89 | $73.89 | $73.89 | $40.39 | 0 |
| 2015-09-08 | $74.89 | $74.89 | $74.89 | $74.89 | $40.94 | 0 |
| 2015-09-04 | $72.95 | $72.95 | $72.95 | $72.95 | $39.88 | 0 |
| 2015-09-03 | $73.77 | $73.77 | $73.77 | $73.77 | $40.33 | 0 |
| 2015-09-02 | $73.77 | $73.77 | $73.77 | $73.77 | $40.33 | 0 |
| 2015-09-01 | $72.18 | $72.18 | $72.18 | $72.18 | $39.46 | 0 |
| 2015-08-31 | $74.36 | $74.36 | $74.36 | $74.36 | $40.65 | 0 |
| 2015-08-28 | $75.22 | $75.22 | $75.22 | $75.22 | $41.12 | 0 |
| 2015-08-27 | $75.07 | $75.07 | $75.07 | $75.07 | $41.04 | 0 |