AgeBased Option Age 03 Cl B (SCHFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$24.61 ($0.00) 0.00%
AgeBased Option Age 03 Cl B - Daily Information
Click for more stock information on AgeBased Option Age 03 Cl B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $24.61 |
| Previous Close | $24.61 |
| High | $24.61 |
| Low | $24.61 |
| Adjusted Open | $24.61 |
| Previous Adjusted Close | $24.61 |
| Adjusted High | $24.61 |
| Adjusted Low | $24.61 |
Invest in AgeBased Option Age 03 Cl B (SCHFX)
Historical Stock Data for AgeBased Option Age 03 Cl B (SCHFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-05-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-25 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-04-12 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2019-04-11 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2019-04-10 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2019-04-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2019-04-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2019-04-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2019-04-04 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2019-04-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2019-04-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2019-04-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2019-03-29 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2019-03-28 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2019-03-27 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2019-03-26 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2019-03-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2019-03-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2019-03-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2019-03-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2019-03-19 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2019-03-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2019-03-15 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2019-03-14 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2019-03-13 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2019-03-12 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2019-03-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2019-03-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2019-03-07 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2019-03-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2019-03-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2019-03-04 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2019-03-01 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2019-02-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2019-02-27 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2019-02-26 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2019-02-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2019-02-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2019-02-21 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2019-02-20 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2019-02-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2019-02-15 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2019-02-14 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2019-02-13 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2019-02-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2019-02-11 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2019-02-08 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2019-02-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2019-02-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2019-02-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-04 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2019-02-01 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2019-01-31 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2019-01-30 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2019-01-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2019-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-01-25 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2019-01-24 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2019-01-23 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2019-01-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2019-01-18 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2019-01-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2019-01-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2019-01-15 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2019-01-14 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2019-01-11 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2019-01-10 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2019-01-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2019-01-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2019-01-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2019-01-04 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2019-01-03 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2019-01-02 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2018-12-31 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2018-12-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2018-12-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2018-12-26 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2018-12-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2018-12-21 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2018-12-20 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-12-19 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2018-12-18 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-12-17 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2018-12-14 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2018-12-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2018-12-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2018-12-11 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2018-12-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2018-12-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2018-12-06 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2018-12-04 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2018-12-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2018-11-30 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-11-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2018-11-28 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2018-11-27 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2018-11-26 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2018-11-23 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2018-11-21 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2018-11-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-11-19 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2018-11-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2018-11-15 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2018-11-14 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2018-11-13 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2018-11-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2018-11-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2018-11-08 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2018-11-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2018-11-06 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2018-11-05 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2018-11-02 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2018-11-01 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2018-10-31 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2018-10-30 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2018-10-29 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2018-10-26 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2018-10-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2018-10-24 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2018-10-23 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2018-10-22 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2018-10-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2018-10-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2018-10-17 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2018-10-16 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2018-10-15 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2018-10-12 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-10-11 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2018-10-10 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2018-10-09 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-10-08 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2018-10-05 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2018-10-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2018-10-03 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2018-10-02 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2018-10-01 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2018-09-28 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-09-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2018-09-26 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-09-25 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2018-09-24 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2018-09-21 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2018-09-20 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2018-09-19 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2018-09-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-17 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2018-09-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-13 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2018-09-12 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2018-09-11 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2018-09-10 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2018-09-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2018-09-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2018-09-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2018-09-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-08-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2018-08-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2018-08-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2018-08-28 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2018-08-27 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-08-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2018-08-23 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2018-08-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2018-08-21 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2018-08-20 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2018-08-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2018-08-16 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2018-08-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2018-08-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2018-08-13 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2018-08-10 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2018-08-09 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2018-08-08 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2018-08-07 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2018-08-06 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2018-08-03 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-08-02 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-08-01 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2018-07-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2018-07-30 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2018-07-27 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2018-07-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2018-07-25 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-07-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2018-07-23 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2018-07-20 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2018-07-19 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2018-07-18 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2018-07-17 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2018-07-16 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2018-07-13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2018-07-12 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2018-07-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2018-07-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2018-07-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2018-07-06 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2018-07-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2018-07-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-07-02 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2018-06-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-06-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2018-06-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-06-26 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2018-06-25 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2018-06-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2018-06-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2018-06-20 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2018-06-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2018-06-18 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2018-06-15 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2018-06-14 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2018-06-13 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2018-06-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2018-06-11 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2018-06-08 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2018-06-07 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2018-06-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2018-06-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2018-06-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2018-06-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2018-05-31 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2018-05-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-05-29 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2018-05-25 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2018-05-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2018-05-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2018-05-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2018-05-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2018-05-18 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2018-05-17 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2018-05-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2018-05-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2018-05-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2018-05-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2018-05-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2018-05-09 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2018-05-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-05-07 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2018-05-04 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2018-05-03 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2018-05-02 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2018-05-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2018-04-30 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-04-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2018-04-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2018-04-25 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-04-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2018-04-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2018-04-20 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2018-04-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2018-04-18 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2018-04-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2018-04-16 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2018-04-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2018-04-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2018-04-11 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2018-04-10 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2018-04-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2018-04-06 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2018-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-04-04 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2018-04-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2018-04-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-29 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2018-03-28 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2018-03-27 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2018-03-26 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2018-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-22 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2018-03-21 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2018-03-20 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2018-03-19 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2018-03-16 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2018-03-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2018-03-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-03-13 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2018-03-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2018-03-09 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2018-03-08 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2018-03-07 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2018-03-06 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2018-03-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2018-03-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2018-03-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2018-02-28 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2018-02-27 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2018-02-26 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2018-02-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2018-02-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2018-02-21 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2018-02-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2018-02-16 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2018-02-15 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2018-02-14 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2018-02-13 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2018-02-12 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2018-02-09 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2018-02-08 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2018-02-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-02-06 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2018-02-05 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2018-02-02 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2018-02-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2018-01-31 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2018-01-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2018-01-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2018-01-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2018-01-25 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2018-01-24 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2018-01-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2018-01-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2018-01-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2018-01-18 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2018-01-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2018-01-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2018-01-12 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2018-01-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2018-01-10 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2018-01-09 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2018-01-08 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2018-01-05 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2018-01-04 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2018-01-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2018-01-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2017-12-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2017-12-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2017-12-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2017-12-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2017-12-22 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2017-12-21 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-12-20 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-12-19 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-12-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2017-12-15 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2017-12-14 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2017-12-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2017-12-12 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2017-12-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2017-12-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2017-12-06 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2017-12-05 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2017-12-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2017-12-01 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2017-11-30 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2017-11-29 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2017-11-28 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2017-11-27 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2017-11-24 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2017-11-22 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2017-11-21 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2017-11-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2017-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-11-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2017-11-15 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2017-11-14 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2017-11-13 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2017-11-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2017-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-11-08 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2017-11-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2017-11-06 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2017-11-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2017-11-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2017-11-01 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2017-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-30 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2017-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-26 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2017-10-25 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2017-10-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2017-10-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2017-10-20 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2017-10-19 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2017-10-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2017-10-17 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2017-10-16 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2017-10-13 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2017-10-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2017-10-11 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2017-10-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2017-10-09 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2017-10-06 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2017-10-05 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2017-10-04 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2017-10-03 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2017-10-02 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2017-09-29 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2017-09-28 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2017-09-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2017-09-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2017-09-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2017-09-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2017-09-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2017-09-20 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2017-09-19 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2017-09-18 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2017-09-15 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-09-14 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2017-09-13 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2017-09-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-09-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-09-08 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2017-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2017-09-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-08-31 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2017-08-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2017-08-29 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-08-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2017-08-25 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-08-24 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2017-08-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-08-22 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-08-21 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-08-18 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-08-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-08-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2017-08-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-08-14 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2017-08-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-08-10 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2017-08-09 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2017-08-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-08-07 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2017-08-04 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2017-08-03 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2017-08-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2017-08-01 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2017-07-31 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-07-28 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2017-07-27 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-07-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2017-07-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2017-07-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2017-07-21 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2017-07-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2017-07-19 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2017-07-18 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2017-07-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-14 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2017-07-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-07-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2017-07-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2017-07-10 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2017-07-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-07-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-07-05 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2017-07-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-06-30 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-06-29 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-06-28 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-06-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-06-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2017-06-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-06-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2017-06-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-06-20 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2017-06-19 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2017-06-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2017-06-15 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2017-06-14 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2017-06-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-06-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-06-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-06-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-06-07 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2017-06-06 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2017-06-05 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-06-02 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2017-06-01 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2017-05-31 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2017-05-30 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2017-05-26 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2017-05-25 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2017-05-24 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2017-05-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-05-22 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2017-05-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-05-18 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-05-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-05-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2017-05-15 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2017-05-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2017-05-11 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2017-05-10 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2017-05-09 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2017-05-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-05-05 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2017-05-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-05-03 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2017-05-02 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2017-05-01 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2017-04-28 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2017-04-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2017-04-26 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2017-04-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-04-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2017-04-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2017-04-20 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-04-19 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2017-04-18 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-04-17 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2017-04-13 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2017-04-12 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2017-04-11 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2017-04-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2017-04-07 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2017-04-06 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2017-04-05 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2017-04-04 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2017-04-03 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2017-03-31 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2017-03-30 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2017-03-29 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2017-03-28 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-03-27 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-03-24 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-03-23 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-03-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-03-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2017-03-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2017-03-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-03-16 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2017-03-15 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2017-03-14 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2017-03-13 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2017-03-10 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2017-03-09 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2017-03-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2017-03-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2017-03-06 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-03-03 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-03-02 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2017-03-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2017-02-28 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2017-02-27 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2017-02-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2017-02-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2017-02-22 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-02-21 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2017-02-17 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2017-02-16 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2017-02-15 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2017-02-14 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2017-02-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2017-02-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2017-02-09 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2017-02-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2017-02-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2017-02-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2017-02-03 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2017-02-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2017-02-01 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2017-01-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-01-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-01-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2017-01-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2017-01-25 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2017-01-24 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-01-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2017-01-20 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2017-01-19 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2017-01-18 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2017-01-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2017-01-13 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-01-12 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2017-01-11 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-01-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2017-01-09 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2017-01-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2017-01-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2017-01-04 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2017-01-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2016-12-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2016-12-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-12-28 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2016-12-27 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-12-23 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-12-22 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2016-12-21 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2016-12-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2016-12-19 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2016-12-16 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-12-15 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-12-14 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2016-12-13 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2016-12-12 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2016-12-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2016-12-08 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-12-07 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-12-06 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2016-12-05 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2016-12-02 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2016-12-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-11-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2016-11-29 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-11-28 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2016-11-25 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2016-11-23 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2016-11-22 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2016-11-21 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-11-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-11-17 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2016-11-16 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2016-11-15 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2016-11-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-11-11 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2016-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2016-11-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2016-11-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2016-11-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2016-11-04 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2016-11-03 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-11-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2016-11-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-10-31 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2016-10-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2016-10-27 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2016-10-26 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2016-10-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2016-10-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2016-10-21 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2016-10-20 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2016-10-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2016-10-18 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2016-10-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2016-10-14 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2016-10-13 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2016-10-12 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2016-10-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2016-10-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2016-10-07 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2016-10-06 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2016-10-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2016-10-04 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2016-10-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2016-09-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2016-09-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2016-09-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2016-09-27 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2016-09-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2016-09-23 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2016-09-22 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2016-09-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2016-09-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2016-09-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2016-09-16 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2016-09-15 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2016-09-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2016-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-09-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2016-09-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2016-09-08 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-09-07 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2016-09-06 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-09-02 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2016-09-01 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2016-08-31 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2016-08-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-08-29 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2016-08-26 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2016-08-25 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2016-08-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-08-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2016-08-22 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-08-19 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-08-18 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2016-08-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2016-08-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2016-08-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2016-08-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2016-08-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2016-08-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2016-08-09 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2016-08-08 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2016-08-05 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2016-08-04 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2016-08-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2016-08-02 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2016-08-01 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2016-07-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-07-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2016-07-27 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2016-07-26 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2016-07-25 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2016-07-22 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2016-07-21 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2016-07-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2016-07-19 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2016-07-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |