Sands China Ltd (SCHYF) Stock Profile

Data as of Aug. 22, 2025

$2.08 ($-0.17) -7.76%

Sands China Ltd - Daily Information

Click for more stock information on Sands China Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.08
Previous Close	$2.08
High	$2.08
Low	$2.08
Adjusted Open	$2.08
Previous Adjusted Close	$2.08
Adjusted High	$2.08
Adjusted Low	$2.08

Invest in Sands China Ltd (SCHYF)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Key People Sands China Ltd

Employee	Position
Robert Glen Goldstein	Chairman & Chief Executive Officer
Ying Wai Wong	President & Executive Director
Kwan Lock Chum	Chief Operating Officer & Executive Director
Min Qi Sun	Chief Financial Officer & Senior Vice President
Charles Daniel Forman	Non-Executive Director
Jason Cheong	Investor Relations Contact
Dylan James Williams	Secretary & General Counsel
Yun Chiang	Independent Non-Executive Director
Victor Patrick Hoog Antink	Independent Non-Executive Director
Steven Zygmunt Strasser	Independent Non-Executive Director
Kenneth Patrick Chung	Independent Non-Executive Director

Historical Stock Data for Sands China Ltd (SCHYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$2.08	$2.08	$2.08	$2.08	$2.08	40,350
2025-03-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-03-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-03-25	$2.26	$2.26	$2.26	$2.26	$2.26	1
2025-03-24	$2.26	$2.26	$2.26	$2.26	$2.26	300
2025-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	10,800
2025-03-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-27	$2.20	$2.20	$2.20	$2.20	$2.20	400
2025-02-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-24	$2.20	$2.20	$2.20	$2.20	$2.20	450
2025-02-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-12	$2.20	$2.20	$2.20	$2.20	$2.20	100
2025-02-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-02-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-02-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-02-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-02-05	$2.14	$2.14	$2.08	$2.08	$2.08	400
2025-02-04	$2.21	$2.21	$2.21	$2.21	$2.21	0
2025-02-03	$2.21	$2.21	$2.21	$2.21	$2.21	500
2025-01-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-01-30	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2025-01-29	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-28	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-24	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-23	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-22	$2.19	$2.19	$2.19	$2.19	$2.19	12,014
2025-01-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-01-16	$2.19	$2.19	$2.19	$2.19	$2.19	600
2025-01-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-01-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-01-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-01-10	$2.55	$2.55	$2.55	$2.55	$2.55	10,800
2025-01-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-01-07	$2.55	$2.55	$2.55	$2.55	$2.55	1,500
2025-01-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-01-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-01-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-12-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-12-30	$2.45	$2.45	$2.45	$2.45	$2.45	320,000
2024-12-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-12-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-12-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-12-23	$2.45	$2.45	$2.45	$2.45	$2.45	100
2024-12-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-12-19	$3.00	$3.00	$3.00	$3.00	$3.00	500
2024-12-18	$3.04	$3.04	$3.04	$3.04	$3.04	600
2024-12-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-12-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-12-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-12-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-12-11	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2024-12-10	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-12-09	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-12-06	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-12-05	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-12-04	$2.48	$2.78	$2.48	$2.78	$2.78	13,229
2024-12-03	$2.40	$2.40	$2.40	$2.40	$2.40	800
2024-12-02	$2.61	$2.61	$2.61	$2.61	$2.61	200
2024-11-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-11-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-11-26	$2.65	$2.65	$2.42	$2.42	$2.42	3,366
2024-11-25	$2.45	$2.65	$2.45	$2.65	$2.65	800
2024-11-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-11-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-11-20	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-11-19	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-11-18	$2.53	$2.53	$2.53	$2.53	$2.53	200
2024-11-15	$2.61	$2.61	$2.61	$2.61	$2.61	200
2024-11-14	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-13	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-12	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-11	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-08	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-07	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-06	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-05	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-04	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-11-01	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-10-31	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-10-30	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-10-29	$2.89	$2.89	$2.89	$2.89	$2.89	204
2024-10-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-25	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-24	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-23	$2.36	$2.36	$2.36	$2.36	$2.36	12,000
2024-10-22	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-21	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-18	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-17	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-10-16	$2.36	$2.36	$2.36	$2.36	$2.36	791
2024-10-15	$2.66	$2.66	$2.66	$2.66	$2.66	1
2024-10-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-10-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-10-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-10-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-10-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-10-07	$2.66	$2.66	$2.66	$2.66	$2.66	2,000
2024-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2024-10-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-10-02	$3.00	$3.00	$3.00	$3.00	$3.00	700
2024-10-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-26	$2.25	$2.25	$2.25	$2.25	$2.25	3,000
2024-09-25	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-20	$1.71	$1.71	$1.71	$1.71	$1.71	21,200
2024-09-19	$1.71	$1.71	$1.71	$1.71	$1.71	2,800
2024-09-18	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-17	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-16	$1.71	$1.71	$1.71	$1.71	$1.71	22
2024-09-13	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-12	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-09-11	$1.75	$1.75	$1.71	$1.71	$1.71	656
2024-09-10	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-09-09	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-09-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-09-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-09-04	$1.92	$1.92	$1.92	$1.92	$1.92	523
2024-09-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-27	$1.92	$1.92	$1.92	$1.92	$1.92	523
2024-08-26	$1.91	$1.91	$1.91	$1.91	$1.91	612
2024-08-23	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-08-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-08-21	$1.93	$1.93	$1.93	$1.93	$1.93	1,555
2024-08-20	$1.84	$1.84	$1.84	$1.84	$1.84	48,400
2024-08-19	$1.90	$1.90	$1.84	$1.84	$1.84	2,475
2024-08-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-08-15	$1.85	$1.85	$1.85	$1.85	$1.85	37,062
2024-08-14	$1.76	$1.76	$1.76	$1.76	$1.76	19,200
2024-08-13	$1.76	$1.76	$1.76	$1.76	$1.76	14,800
2024-08-12	$1.76	$1.76	$1.76	$1.76	$1.76	500
2024-08-09	$1.79	$1.79	$1.79	$1.79	$1.79	250
2024-08-08	$1.81	$1.81	$1.81	$1.81	$1.81	250
2024-08-07	$1.85	$1.85	$1.81	$1.81	$1.81	20,900
2024-08-06	$1.81	$1.81	$1.81	$1.81	$1.81	513
2024-08-05	$1.92	$1.95	$1.92	$1.95	$1.95	1,120
2024-08-02	$1.88	$1.88	$1.84	$1.84	$1.84	500
2024-08-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-07-31	$1.88	$1.88	$1.88	$1.88	$1.88	100
2024-07-30	$1.90	$1.90	$1.88	$1.88	$1.88	1,650
2024-07-29	$1.93	$1.93	$1.93	$1.93	$1.93	2,300,000
2024-07-26	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2024-07-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-17	$2.10	$2.10	$2.10	$2.10	$2.10	15,395
2024-07-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-07-15	$2.11	$2.11	$2.11	$2.11	$2.11	900,656
2024-07-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-10	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-08	$2.12	$2.12	$2.12	$2.12	$2.12	14,800
2024-07-05	$2.06	$2.12	$2.06	$2.12	$2.12	7,600
2024-07-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-07-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-07-01	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-06-28	$1.95	$1.97	$1.95	$1.97	$1.97	546
2024-06-27	$2.21	$2.21	$2.21	$2.21	$2.21	25,200
2024-06-26	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-06-25	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-06-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-06-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-06-20	$2.13	$2.29	$2.13	$2.21	$2.21	4,510
2024-06-18	$2.25	$2.25	$2.25	$2.25	$2.25	4,821
2024-06-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-06-14	$2.25	$2.25	$2.21	$2.21	$2.21	51,150
2024-06-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-06-03	$2.49	$2.49	$2.34	$2.34	$2.34	41,050
2024-05-31	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-24	$2.47	$2.47	$2.47	$2.47	$2.47	14,000
2024-05-23	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-05-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-05-21	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-05-20	$2.72	$2.74	$2.72	$2.74	$2.74	8,271
2024-05-17	$2.70	$2.70	$2.70	$2.70	$2.70	15,607
2024-05-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-14	$2.47	$2.47	$2.47	$2.47	$2.47	18,400
2024-05-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-09	$2.47	$2.47	$2.47	$2.47	$2.47	6,400
2024-05-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-07	$2.47	$2.47	$2.47	$2.47	$2.47	10
2024-05-06	$2.47	$2.47	$2.47	$2.47	$2.47	10
2024-05-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-05-02	$2.54	$2.54	$2.47	$2.47	$2.47	4,007
2024-05-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-04-30	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-04-29	$2.43	$2.43	$2.43	$2.43	$2.43	205
2024-04-26	$2.33	$2.33	$2.33	$2.33	$2.33	276
2024-04-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-04-24	$2.33	$2.33	$2.33	$2.33	$2.33	12,800
2024-04-23	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-04-22	$2.33	$2.33	$2.33	$2.33	$2.33	12
2024-04-19	$2.33	$2.33	$2.33	$2.33	$2.33	1,000
2024-04-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-04-17	$2.85	$2.85	$2.85	$2.85	$2.85	24
2024-04-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-04-15	$2.85	$2.85	$2.85	$2.85	$2.85	10
2024-04-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-04-11	$2.85	$2.85	$2.85	$2.85	$2.85	6,661
2024-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	26,400
2024-03-27	$2.72	$2.75	$2.72	$2.75	$2.75	2,093
2024-03-26	$2.82	$2.82	$2.82	$2.82	$2.82	88
2024-03-25	$2.82	$2.82	$2.82	$2.82	$2.82	6,058
2024-03-22	$2.83	$2.83	$2.83	$2.83	$2.83	7,278
2024-03-21	$2.78	$2.78	$2.78	$2.78	$2.78	100
2024-03-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-19	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-08	$2.66	$2.66	$2.66	$2.66	$2.66	3,000
2024-03-07	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-03-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-03-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-03-04	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-03-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-28	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-26	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-23	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-22	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-02-16	$3.13	$3.13	$3.13	$3.13	$3.13	1,600
2024-02-15	$3.08	$3.08	$3.08	$3.08	$3.08	100
2024-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-25	$2.90	$2.90	$2.90	$2.90	$2.90	12,800
2024-01-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-18	$2.90	$2.90	$2.90	$2.90	$2.90	400,000
2024-01-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-01-10	$2.90	$2.90	$2.90	$2.90	$2.90	16
2024-01-09	$2.90	$2.90	$2.90	$2.90	$2.90	1,636
2024-01-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-01-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-01-04	$2.79	$2.79	$2.79	$2.79	$2.79	1
2024-01-03	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-01-02	$2.79	$2.79	$2.79	$2.79	$2.79	50
2023-12-29	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-27	$2.79	$2.79	$2.79	$2.79	$2.79	800
2023-12-26	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-21	$2.79	$2.79	$2.79	$2.79	$2.79	800
2023-12-20	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-19	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-18	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-15	$2.63	$2.63	$2.63	$2.63	$2.63	4,000
2023-12-14	$2.63	$2.63	$2.63	$2.63	$2.63	32,400
2023-12-13	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-12	$2.63	$2.63	$2.63	$2.63	$2.63	6,400
2023-12-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-08	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-07	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-12-06	$2.63	$2.63	$2.63	$2.63	$2.63	364
2023-12-05	$2.58	$2.61	$2.55	$2.59	$2.59	3,300
2023-12-04	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-12-01	$2.68	$2.68	$2.68	$2.68	$2.68	50
2023-11-30	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-11-29	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-11-28	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-11-27	$2.68	$2.68	$2.68	$2.68	$2.68	275
2023-11-24	$2.74	$2.74	$2.74	$2.74	$2.74	275
2023-11-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	3,739
2023-11-16	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-11-15	$2.78	$2.78	$2.78	$2.78	$2.78	200
2023-11-14	$2.68	$2.68	$2.68	$2.68	$2.68	200
2023-11-13	$2.56	$2.56	$2.56	$2.56	$2.56	400
2023-11-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-01	$2.70	$2.70	$2.70	$2.70	$2.70	32,800
2023-10-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-10-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-10-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-10-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-10-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-10-24	$2.67	$2.70	$2.67	$2.70	$2.70	662
2023-10-23	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-19	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-18	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-17	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-13	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-10	$2.82	$2.82	$2.82	$2.82	$2.82	1,000
2023-10-09	$2.88	$2.88	$2.88	$2.88	$2.88	139
2023-10-06	$2.91	$2.91	$2.91	$2.91	$2.91	114
2023-10-05	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-10-04	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-10-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-10-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-09-29	$3.08	$3.08	$3.08	$3.08	$3.08	14,879
2023-09-28	$2.95	$2.95	$2.95	$2.95	$2.95	16,342
2023-09-27	$3.23	$3.23	$3.23	$3.23	$3.23	28,800
2023-09-26	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-09-25	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-09-22	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-09-21	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-09-20	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-09-19	$3.23	$3.23	$3.23	$3.23	$3.23	651
2023-09-18	$3.26	$3.26	$3.26	$3.26	$3.26	1,400
2023-09-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-14	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-13	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-12	$3.14	$3.14	$3.14	$3.14	$3.14	12
2023-09-11	$3.14	$3.14	$3.14	$3.14	$3.14	111
2023-09-08	$3.31	$3.31	$3.17	$3.17	$3.17	800
2023-09-07	$3.42	$3.42	$3.42	$3.42	$3.42	161,334
2023-09-06	$3.42	$3.42	$3.42	$3.42	$3.42	161,333
2023-09-05	$3.42	$3.42	$3.42	$3.42	$3.42	161,333
2023-09-01	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-08-31	$3.42	$3.42	$3.42	$3.42	$3.42	80
2023-08-30	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-08-29	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-08-28	$3.42	$3.42	$3.42	$3.42	$3.42	24
2023-08-25	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-08-24	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-08-23	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-08-22	$3.42	$3.42	$3.40	$3.42	$3.42	406
2023-08-21	$3.45	$3.45	$3.45	$3.45	$3.45	50
2023-08-18	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-08-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-08-16	$3.42	$3.45	$3.42	$3.45	$3.45	26,355
2023-08-15	$3.49	$3.49	$3.49	$3.49	$3.49	874
2023-08-14	$3.66	$3.66	$3.58	$3.58	$3.58	2,909
2023-08-11	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-08-10	$3.72	$3.72	$3.72	$3.72	$3.72	11,217
2023-08-09	$3.60	$3.72	$3.60	$3.72	$3.72	465
2023-08-08	$3.80	$3.80	$3.80	$3.80	$3.80	5
2023-08-07	$3.80	$3.80	$3.80	$3.80	$3.80	370
2023-08-04	$3.84	$3.84	$3.74	$3.74	$3.74	535
2023-08-03	$3.71	$3.71	$3.71	$3.71	$3.71	135
2023-08-02	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-08-01	$3.82	$3.82	$3.82	$3.82	$3.82	100
2023-07-31	$3.91	$3.91	$3.91	$3.91	$3.91	12
2023-07-28	$3.91	$3.91	$3.91	$3.91	$3.91	200
2023-07-27	$3.87	$3.90	$3.87	$3.90	$3.90	21,889
2023-07-26	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-07-25	$3.57	$3.57	$3.57	$3.57	$3.57	1
2023-07-24	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-07-21	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-07-20	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-07-19	$3.57	$3.57	$3.57	$3.57	$3.57	2
2023-07-18	$3.57	$3.57	$3.57	$3.57	$3.57	204,000
2023-07-17	$3.57	$3.57	$3.57	$3.57	$3.57	200
2023-07-14	$3.74	$3.74	$3.74	$3.74	$3.74	116
2023-07-13	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-07-12	$3.61	$3.61	$3.61	$3.61	$3.61	130
2023-07-11	$3.43	$3.43	$3.43	$3.43	$3.43	2
2023-07-10	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-07	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-06	$3.38	$3.43	$3.38	$3.43	$3.43	435
2023-07-05	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-07-03	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-06-30	$3.36	$3.36	$3.36	$3.36	$3.36	173
2023-06-29	$3.39	$3.39	$3.39	$3.39	$3.39	6,668
2023-06-28	$3.57	$3.57	$3.57	$3.57	$3.57	156
2023-06-27	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-26	$3.57	$3.57	$3.57	$3.57	$3.57	225
2023-06-23	$3.54	$3.54	$3.54	$3.54	$3.54	4
2023-06-22	$3.63	$3.63	$3.54	$3.54	$3.54	357
2023-06-21	$3.68	$3.68	$3.68	$3.68	$3.68	20
2023-06-20	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-15	$3.68	$3.68	$3.68	$3.68	$3.68	5,000
2023-06-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-13	$3.30	$3.30	$3.30	$3.30	$3.30	6
2023-06-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-08	$3.30	$3.30	$3.30	$3.30	$3.30	28,824
2023-06-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-05	$3.30	$3.30	$3.30	$3.30	$3.30	152
2023-06-02	$3.34	$3.38	$3.34	$3.38	$3.38	1,902
2023-06-01	$3.23	$3.23	$3.23	$3.23	$3.23	116
2023-05-31	$3.27	$3.28	$3.27	$3.28	$3.28	353
2023-05-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-26	$3.40	$3.40	$3.40	$3.40	$3.40	30
2023-05-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-24	$3.40	$3.40	$3.40	$3.40	$3.40	85
2023-05-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-19	$3.40	$3.40	$3.40	$3.40	$3.40	11,200
2023-05-18	$3.40	$3.40	$3.40	$3.40	$3.40	488
2023-05-17	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-05-16	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-05-15	$3.32	$3.32	$3.32	$3.32	$3.32	325
2023-05-12	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-05-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-05-10	$3.22	$3.22	$3.22	$3.22	$3.22	41
2023-05-09	$3.22	$3.22	$3.22	$3.22	$3.22	6,366
2023-05-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-04	$3.40	$3.40	$3.40	$3.40	$3.40	158
2023-05-03	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-02	$3.46	$3.46	$3.46	$3.46	$3.46	95
2023-05-01	$3.46	$3.46	$3.46	$3.46	$3.46	330
2023-04-28	$3.55	$3.56	$3.55	$3.55	$3.55	478
2023-04-27	$3.57	$3.57	$3.57	$3.57	$3.57	100
2023-04-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-04-25	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-04-24	$3.69	$3.69	$3.67	$3.67	$3.67	19,993
2023-04-21	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-04-20	$3.74	$3.81	$3.74	$3.81	$3.81	2,455
2023-04-19	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-04-18	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-04-17	$3.60	$3.60	$3.60	$3.60	$3.60	10
2023-04-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-04-13	$3.60	$3.60	$3.60	$3.60	$3.60	10
2023-04-12	$3.57	$3.60	$3.57	$3.60	$3.60	679
2023-04-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-04-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-04-06	$3.71	$3.71	$3.71	$3.71	$3.71	461
2023-04-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-04-04	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-04-03	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-03-31	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-03-30	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-03-29	$3.39	$3.39	$3.39	$3.39	$3.39	40
2023-03-28	$3.39	$3.39	$3.39	$3.39	$3.39	1,198
2023-03-27	$3.34	$3.34	$3.34	$3.34	$3.34	999
2023-03-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-03-23	$3.43	$3.43	$3.40	$3.40	$3.40	1,500
2023-03-22	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-21	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-20	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-17	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-16	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-15	$3.24	$3.24	$3.24	$3.24	$3.24	500
2023-03-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-03-13	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-03-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-03-09	$3.55	$3.55	$3.55	$3.55	$3.55	30
2023-03-08	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-03-07	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-03-06	$3.51	$3.51	$3.51	$3.51	$3.51	4
2023-03-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-03-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-03-01	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-28	$3.51	$3.51	$3.51	$3.51	$3.51	4
2023-02-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-22	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-17	$3.55	$3.55	$3.51	$3.51	$3.51	400
2023-02-16	$3.63	$3.63	$3.63	$3.63	$3.63	190
2023-02-15	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-02-14	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-02-13	$3.63	$3.63	$3.63	$3.63	$3.63	2,125
2023-02-10	$3.58	$3.58	$3.58	$3.58	$3.58	2
2023-02-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-02-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-02-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-02-06	$3.58	$3.58	$3.58	$3.58	$3.58	750
2023-02-03	$3.71	$3.71	$3.71	$3.71	$3.71	9,600
2023-02-02	$3.74	$3.74	$3.71	$3.71	$3.71	700
2023-02-01	$3.86	$3.86	$3.86	$3.86	$3.86	1,300
2023-01-31	$3.78	$3.78	$3.78	$3.78	$3.78	42,800
2023-01-30	$3.85	$3.85	$3.85	$3.85	$3.85	17
2023-01-27	$3.85	$3.85	$3.85	$3.85	$3.85	7
2023-01-26	$3.83	$3.85	$3.83	$3.85	$3.85	437
2023-01-25	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-01-24	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-01-23	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-01-20	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-01-19	$3.69	$3.69	$3.69	$3.69	$3.69	9,610
2023-01-18	$3.69	$3.69	$3.69	$3.69	$3.69	170
2023-01-17	$3.62	$3.62	$3.59	$3.59	$3.59	449
2023-01-13	$3.70	$3.70	$3.66	$3.66	$3.66	280,458
2023-01-12	$3.54	$3.57	$3.54	$3.57	$3.57	2,470
2023-01-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-01-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-01-09	$3.68	$3.68	$3.68	$3.68	$3.68	207
2023-01-06	$3.44	$3.44	$3.44	$3.44	$3.44	306
2023-01-05	$3.54	$3.62	$3.54	$3.62	$3.62	1,238
2023-01-04	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-01-03	$3.42	$3.42	$3.42	$3.42	$3.42	20
2022-12-30	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2022-12-29	$3.41	$3.41	$3.41	$3.41	$3.41	1,595
2022-12-28	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-12-27	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-12-23	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-12-22	$3.28	$3.28	$3.16	$3.23	$3.23	40,899
2022-12-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-12-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-12-19	$3.31	$3.31	$3.31	$3.31	$3.31	9
2022-12-16	$3.31	$3.31	$3.31	$3.31	$3.31	389
2022-12-15	$3.30	$3.30	$3.30	$3.30	$3.30	65
2022-12-14	$3.24	$3.30	$3.24	$3.30	$3.30	7,795
2022-12-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-12-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-12-09	$3.32	$3.32	$3.31	$3.31	$3.31	243
2022-12-08	$3.28	$3.37	$3.28	$3.32	$3.32	2,340
2022-12-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-12-06	$3.12	$3.12	$3.12	$3.12	$3.12	200
2022-12-05	$3.01	$3.20	$3.01	$3.12	$3.12	23,084
2022-12-02	$2.47	$2.47	$2.47	$2.47	$2.47	90
2022-12-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-11-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-11-29	$2.47	$2.47	$2.47	$2.47	$2.47	100
2022-11-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-25	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-23	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-22	$2.36	$2.36	$2.36	$2.36	$2.36	280
2022-11-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-18	$2.46	$2.46	$2.45	$2.46	$2.46	2,997
2022-11-17	$2.47	$2.47	$2.47	$2.47	$2.47	20
2022-11-16	$2.47	$2.47	$2.47	$2.47	$2.47	4,000
2022-11-15	$2.47	$2.47	$2.47	$2.47	$2.47	193
2022-11-14	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-11-11	$2.32	$2.32	$2.32	$2.32	$2.32	384
2022-11-10	$2.24	$2.24	$2.21	$2.23	$2.23	1,683
2022-11-09	$2.18	$2.18	$2.18	$2.18	$2.18	15
2022-11-08	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-11-07	$2.24	$2.24	$2.18	$2.18	$2.18	3,341
2022-11-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-11-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-11-02	$2.11	$2.11	$2.11	$2.11	$2.11	400
2022-11-01	$2.01	$2.01	$2.01	$2.01	$2.01	1
2022-10-31	$1.79	$2.01	$1.69	$2.01	$2.01	20,367
2022-10-28	$1.76	$1.76	$1.76	$1.76	$1.76	62
2022-10-27	$1.76	$1.76	$1.76	$1.76	$1.76	18,000
2022-10-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-10-25	$1.76	$1.76	$1.76	$1.76	$1.76	100
2022-10-24	$1.76	$1.76	$1.76	$1.76	$1.76	1,717
2022-10-21	$1.94	$1.94	$1.94	$1.94	$1.94	5
2022-10-20	$1.94	$1.94	$1.94	$1.94	$1.94	1
2022-10-19	$1.94	$1.94	$1.94	$1.94	$1.94	100
2022-10-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-14	$2.60	$2.60	$2.60	$2.60	$2.60	3,600
2022-10-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-12	$2.60	$2.60	$2.60	$2.60	$2.60	84,170
2022-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	700
2022-10-07	$2.67	$2.67	$2.67	$2.67	$2.67	110
2022-10-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-10-05	$2.61	$2.67	$2.61	$2.67	$2.67	3,324
2022-10-04	$2.65	$2.65	$2.65	$2.65	$2.65	4,328
2022-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-09-30	$2.46	$2.50	$2.46	$2.50	$2.50	837
2022-09-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-09-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-09-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-09-26	$2.66	$2.66	$2.66	$2.66	$2.66	4,108
2022-09-23	$2.19	$2.19	$2.19	$2.19	$2.19	6
2022-09-22	$2.19	$2.19	$2.19	$2.19	$2.19	25
2022-09-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-09-20	$2.19	$2.19	$2.19	$2.19	$2.19	2,400
2022-09-19	$2.19	$2.19	$2.19	$2.19	$2.19	6
2022-09-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-09-15	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-09-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-09-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-09-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-09-09	$2.13	$2.19	$2.13	$2.19	$2.19	2,197
2022-09-08	$2.09	$2.09	$2.09	$2.09	$2.09	9,600
2022-09-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-31	$2.09	$2.09	$2.09	$2.09	$2.09	42
2022-08-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-25	$2.09	$2.09	$2.09	$2.09	$2.09	285
2022-08-24	$2.08	$2.08	$2.04	$2.04	$2.04	720
2022-08-23	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-19	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-18	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-15	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-11	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-08-09	$2.19	$2.19	$2.19	$2.19	$2.19	200
2022-08-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-05	$2.28	$2.28	$2.28	$2.28	$2.28	2
2022-08-04	$2.28	$2.28	$2.28	$2.28	$2.28	10,400
2022-08-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-29	$2.28	$2.28	$2.28	$2.28	$2.28	40
2022-07-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-26	$2.28	$2.28	$2.28	$2.28	$2.28	60
2022-07-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-19	$2.24	$2.28	$2.24	$2.28	$2.28	400
2022-07-18	$2.28	$2.28	$2.28	$2.28	$2.28	202
2022-07-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-07-14	$2.21	$2.21	$2.21	$2.21	$2.21	3,200
2022-07-13	$2.16	$2.16	$2.16	$2.16	$2.16	25
2022-07-12	$2.20	$2.20	$2.16	$2.16	$2.16	27,536
2022-07-11	$2.23	$2.23	$2.19	$2.19	$2.19	464
2022-07-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-05	$2.33	$2.33	$2.30	$2.30	$2.30	3,846
2022-07-01	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-06-30	$2.41	$2.42	$2.41	$2.42	$2.42	401
2022-06-29	$1.82	$1.82	$1.82	$1.82	$1.82	10,433
2022-06-28	$1.82	$1.82	$1.82	$1.82	$1.82	9,223
2022-06-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-06-24	$1.82	$1.82	$1.82	$1.82	$1.82	5,600
2022-06-23	$1.82	$1.82	$1.82	$1.82	$1.82	4,125
2022-06-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-06-21	$1.84	$1.84	$1.84	$1.84	$1.84	100
2022-06-17	$1.90	$1.90	$1.90	$1.90	$1.90	43
2022-06-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-13	$1.96	$1.96	$1.90	$1.90	$1.90	742
2022-06-10	$2.05	$2.05	$2.05	$2.05	$2.05	58,194
2022-06-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-06-08	$2.07	$2.07	$2.07	$2.07	$2.07	28,114
2022-06-07	$2.01	$2.01	$2.01	$2.01	$2.01	410
2022-06-06	$2.02	$2.02	$2.02	$2.02	$2.02	1,000
2022-06-03	$1.86	$1.86	$1.86	$1.86	$1.86	48
2022-06-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-01	$1.93	$1.93	$1.86	$1.86	$1.86	5,164
2022-05-31	$1.92	$1.93	$1.92	$1.93	$1.93	15,950
2022-05-27	$1.82	$1.82	$1.82	$1.82	$1.82	10,736
2022-05-26	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-05-25	$1.79	$1.79	$1.79	$1.79	$1.79	2,460
2022-05-24	$1.81	$1.81	$1.78	$1.78	$1.78	2,342
2022-05-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-05-20	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-05-19	$2.02	$2.02	$2.02	$2.02	$2.02	208
2022-05-18	$2.02	$2.02	$2.02	$2.02	$2.02	134
2022-05-17	$1.99	$1.99	$1.99	$1.99	$1.99	42,815
2022-05-16	$1.99	$1.99	$1.99	$1.99	$1.99	1,225
2022-05-13	$2.06	$2.06	$2.06	$2.06	$2.06	779
2022-05-12	$1.95	$1.95	$1.91	$1.91	$1.91	1,648
2022-05-11	$2.00	$2.03	$2.00	$2.03	$2.03	55,360
2022-05-10	$1.90	$1.95	$1.90	$1.92	$1.92	3,475
2022-05-09	$2.03	$2.03	$2.03	$2.03	$2.03	138
2022-05-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-05-05	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-05-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-05-03	$2.27	$2.36	$2.23	$2.28	$2.28	2,027
2022-05-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-04-29	$2.08	$2.08	$2.08	$2.08	$2.08	14
2022-04-28	$2.12	$2.12	$2.08	$2.08	$2.08	400
2022-04-27	$2.09	$2.09	$2.09	$2.09	$2.09	100,000
2022-04-26	$2.10	$2.10	$2.07	$2.09	$2.09	2,395
2022-04-25	$2.19	$2.19	$2.19	$2.19	$2.19	400
2022-04-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-04-21	$2.19	$2.19	$2.19	$2.19	$2.19	400
2022-04-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-04-19	$2.38	$2.38	$2.38	$2.38	$2.38	200
2022-04-18	$2.38	$2.38	$2.38	$2.38	$2.38	18
2022-04-14	$2.42	$2.42	$2.38	$2.38	$2.38	400
2022-04-13	$2.22	$2.22	$2.22	$2.22	$2.22	22,009
2022-04-12	$2.22	$2.22	$2.22	$2.22	$2.22	4,000
2022-04-11	$2.22	$2.22	$2.22	$2.22	$2.22	275
2022-04-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-05	$2.32	$2.32	$2.32	$2.32	$2.32	52
2022-04-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-04-01	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-03-31	$2.32	$2.32	$2.32	$2.32	$2.32	52
2022-03-30	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-03-29	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-03-28	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-03-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-03-24	$2.32	$2.32	$2.32	$2.32	$2.32	103,248
2022-03-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-03-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-03-21	$2.23	$2.23	$2.23	$2.23	$2.23	4,716
2022-03-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-03-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-03-16	$2.04	$2.23	$2.04	$2.23	$2.23	4,716
2022-03-15	$1.70	$1.79	$1.70	$1.79	$1.79	1,710
2022-03-14	$1.96	$2.00	$1.95	$1.95	$1.95	3,293
2022-03-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-03-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-03-09	$2.46	$2.46	$2.46	$2.46	$2.46	42,815
2022-03-08	$2.46	$2.46	$2.46	$2.46	$2.46	4,005
2022-03-07	$2.46	$2.46	$2.46	$2.46	$2.46	126
2022-03-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-03-03	$2.70	$2.70	$2.61	$2.65	$2.65	712
2022-03-02	$2.71	$2.80	$2.71	$2.80	$2.80	6,065
2022-03-01	$2.72	$2.72	$2.72	$2.72	$2.72	100
2022-02-28	$2.59	$2.59	$2.55	$2.55	$2.55	421
2022-02-25	$2.82	$2.82	$2.82	$2.82	$2.82	7
2022-02-24	$2.70	$2.82	$2.69	$2.82	$2.82	4,864
2022-02-23	$2.87	$2.87	$2.87	$2.87	$2.87	5,910
2022-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-02-18	$3.00	$3.00	$3.00	$3.00	$3.00	3,400
2022-02-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-02-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-02-15	$2.89	$2.89	$2.85	$2.85	$2.85	944
2022-02-14	$2.84	$2.84	$2.75	$2.75	$2.75	15,446
2022-02-11	$2.95	$2.95	$2.95	$2.95	$2.95	246
2022-02-10	$2.87	$2.93	$2.87	$2.93	$2.93	1,273
2022-02-09	$3.04	$3.04	$2.95	$3.01	$3.01	9,300
2022-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	2,380
2022-02-07	$2.85	$2.85	$2.85	$2.85	$2.85	21
2022-02-04	$2.85	$2.85	$2.85	$2.85	$2.85	10,018
2022-02-03	$2.83	$2.83	$2.73	$2.82	$2.82	2,923
2022-02-02	$2.79	$2.89	$2.79	$2.89	$2.89	41,322
2022-02-01	$2.81	$2.81	$2.77	$2.77	$2.77	404
2022-01-31	$2.80	$2.82	$2.73	$2.82	$2.82	4,121
2022-01-28	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-01-27	$2.72	$2.72	$2.72	$2.72	$2.72	25
2022-01-26	$2.78	$2.78	$2.72	$2.72	$2.72	736
2022-01-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-01-24	$2.78	$2.78	$2.73	$2.73	$2.73	312
2022-01-21	$2.82	$2.82	$2.79	$2.79	$2.79	2,868
2022-01-20	$2.75	$2.79	$2.64	$2.77	$2.77	1,800
2022-01-19	$2.62	$2.62	$2.62	$2.62	$2.62	8,839
2022-01-18	$2.72	$2.72	$2.60	$2.62	$2.62	8,839
2022-01-14	$2.46	$2.78	$2.46	$2.70	$2.70	19,089
2022-01-13	$2.21	$2.21	$2.21	$2.21	$2.21	300
2022-01-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-01-11	$2.26	$2.26	$2.26	$2.26	$2.26	141,544
2022-01-10	$2.24	$2.24	$2.20	$2.20	$2.20	3,888
2022-01-07	$2.29	$2.29	$2.26	$2.26	$2.26	3,706
2022-01-06	$2.24	$2.24	$2.24	$2.24	$2.24	43
2022-01-05	$2.24	$2.24	$2.24	$2.24	$2.24	22,177
2022-01-04	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-01-03	$2.33	$2.37	$2.33	$2.37	$2.37	400
2021-12-31	$2.42	$2.42	$2.37	$2.37	$2.37	730
2021-12-30	$2.25	$2.25	$2.25	$2.25	$2.25	8
2021-12-29	$2.28	$2.32	$2.22	$2.25	$2.25	2,055
2021-12-28	$2.35	$2.35	$2.29	$2.29	$2.29	848
2021-12-27	$2.39	$2.39	$2.39	$2.39	$2.39	527
2021-12-23	$2.16	$2.16	$2.16	$2.16	$2.16	261
2021-12-22	$2.27	$2.27	$2.25	$2.25	$2.25	21,938
2021-12-21	$2.09	$2.18	$2.09	$2.18	$2.18	3,262
2021-12-20	$2.04	$2.06	$2.04	$2.06	$2.06	2,292
2021-12-17	$2.09	$2.11	$2.09	$2.11	$2.11	7,102
2021-12-16	$2.15	$2.15	$2.15	$2.15	$2.15	7
2021-12-15	$2.13	$2.17	$2.13	$2.15	$2.15	3,287
2021-12-14	$2.16	$2.19	$2.16	$2.19	$2.19	486,840
2021-12-13	$2.39	$2.39	$2.39	$2.39	$2.39	0
2021-12-10	$2.39	$2.39	$2.39	$2.39	$2.39	26,400
2021-12-09	$2.39	$2.39	$2.39	$2.39	$2.39	4
2021-12-08	$2.41	$2.41	$2.39	$2.39	$2.39	2,774
2021-12-07	$2.28	$2.30	$2.28	$2.30	$2.30	3,327
2021-12-06	$2.26	$2.26	$2.18	$2.18	$2.18	3,194
2021-12-03	$2.28	$2.32	$2.28	$2.32	$2.32	903
2021-12-02	$2.20	$2.20	$2.20	$2.20	$2.20	2,800
2021-12-01	$2.20	$2.20	$2.14	$2.14	$2.14	7,500
2021-11-30	$2.35	$2.35	$2.30	$2.33	$2.33	922
2021-11-29	$2.44	$2.44	$2.37	$2.40	$2.40	1,448
2021-11-26	$2.53	$2.53	$2.53	$2.53	$2.53	398
2021-11-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-23	$2.58	$2.58	$2.52	$2.55	$2.55	970
2021-11-22	$2.56	$2.65	$2.56	$2.65	$2.65	3,778
2021-11-19	$2.56	$2.58	$2.54	$2.54	$2.54	4,906
2021-11-18	$2.43	$2.43	$2.43	$2.43	$2.43	1
2021-11-17	$2.43	$2.43	$2.43	$2.43	$2.43	21,000
2021-11-16	$2.56	$2.56	$2.48	$2.50	$2.50	3,344
2021-11-15	$2.33	$2.33	$2.32	$2.32	$2.32	1,147
2021-11-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-11-11	$2.32	$2.32	$2.31	$2.31	$2.31	750
2021-11-10	$2.33	$2.33	$2.33	$2.33	$2.33	700
2021-11-09	$2.34	$2.34	$2.33	$2.33	$2.33	142,800
2021-11-08	$2.33	$2.33	$2.33	$2.33	$2.33	300
2021-11-05	$2.26	$2.28	$2.26	$2.27	$2.27	477
2021-11-04	$2.17	$2.19	$2.16	$2.16	$2.16	52,298
2021-11-03	$2.34	$2.34	$2.25	$2.25	$2.25	1,289
2021-11-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-11-01	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-10-29	$2.23	$2.34	$2.23	$2.34	$2.34	2,199
2021-10-28	$2.28	$2.28	$2.28	$2.28	$2.28	2,800
2021-10-27	$2.28	$2.28	$2.28	$2.28	$2.28	63
2021-10-26	$2.24	$2.28	$2.24	$2.28	$2.28	500
2021-10-25	$2.26	$2.26	$2.26	$2.26	$2.26	233
2021-10-22	$2.31	$2.31	$2.24	$2.25	$2.25	26,510
2021-10-21	$2.33	$2.33	$2.29	$2.29	$2.29	2,732
2021-10-20	$2.31	$2.31	$2.22	$2.22	$2.22	24,100
2021-10-19	$2.23	$2.23	$2.23	$2.23	$2.23	102
2021-10-18	$2.20	$2.23	$2.20	$2.23	$2.23	2,300
2021-10-15	$2.10	$2.14	$2.09	$2.09	$2.09	19,870
2021-10-14	$2.14	$2.14	$2.14	$2.14	$2.14	375
2021-10-13	$2.18	$2.18	$2.18	$2.18	$2.18	375
2021-10-12	$2.12	$2.12	$2.06	$2.06	$2.06	10,007
2021-10-11	$2.06	$2.06	$2.06	$2.06	$2.06	1,459
2021-10-08	$2.02	$2.06	$2.02	$2.06	$2.06	1,034
2021-10-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-10-06	$2.02	$2.02	$2.02	$2.02	$2.02	7,250
2021-10-05	$2.02	$2.02	$2.02	$2.02	$2.02	360
2021-10-04	$2.05	$2.08	$2.00	$2.03	$2.03	18,509
2021-10-01	$2.05	$2.05	$1.98	$1.98	$1.98	9,550
2021-09-30	$1.99	$1.99	$1.99	$1.99	$1.99	500
2021-09-29	$1.97	$2.00	$1.97	$2.00	$2.00	3,990
2021-09-28	$1.91	$1.99	$1.91	$1.93	$1.93	13,589
2021-09-27	$1.96	$1.96	$1.93	$1.93	$1.93	4,490
2021-09-24	$1.94	$1.98	$1.94	$1.98	$1.98	487,817
2021-09-23	$2.03	$2.10	$2.03	$2.10	$2.10	2,800
2021-09-22	$2.06	$2.06	$1.98	$2.03	$2.03	5,035
2021-09-21	$1.94	$1.94	$1.94	$1.94	$1.94	200
2021-09-20	$1.93	$1.99	$1.86	$1.93	$1.93	11,270
2021-09-17	$2.00	$2.00	$1.96	$1.97	$1.97	38,176
2021-09-16	$2.05	$2.05	$2.01	$2.04	$2.04	56,619
2021-09-15	$2.23	$2.25	$2.18	$2.25	$2.25	205,127
2021-09-14	$3.22	$3.22	$2.99	$2.99	$2.99	7,600
2021-09-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2021-09-10	$3.51	$3.51	$3.51	$3.51	$3.51	75
2021-09-09	$3.51	$3.51	$3.51	$3.51	$3.51	9,600
2021-09-08	$3.51	$3.51	$3.51	$3.51	$3.51	278
2021-09-07	$3.32	$3.32	$3.32	$3.32	$3.32	0
2021-09-03	$3.32	$3.32	$3.32	$3.32	$3.32	3,409
2021-09-02	$3.45	$3.45	$3.45	$3.45	$3.45	209
2021-09-01	$3.35	$3.35	$3.33	$3.33	$3.33	1,222
2021-08-31	$3.27	$3.27	$3.20	$3.20	$3.20	1,233
2021-08-30	$3.30	$3.30	$3.25	$3.25	$3.25	473
2021-08-27	$3.13	$3.13	$3.13	$3.13	$3.13	4,955
2021-08-26	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-08-25	$3.14	$3.18	$3.10	$3.18	$3.18	854
2021-08-24	$3.08	$3.14	$3.07	$3.12	$3.12	20,302
2021-08-23	$2.77	$2.82	$2.77	$2.78	$2.78	7,661
2021-08-20	$2.98	$2.98	$2.86	$2.90	$2.90	5,786
2021-08-19	$3.08	$3.08	$3.08	$3.08	$3.08	7,602
2021-08-18	$3.17	$3.17	$3.17	$3.17	$3.17	402
2021-08-17	$3.26	$3.26	$3.26	$3.26	$3.26	34
2021-08-16	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-08-13	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-08-12	$3.26	$3.26	$3.26	$3.26	$3.26	150,950
2021-08-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2021-08-10	$3.29	$3.29	$3.29	$3.29	$3.29	0
2021-08-09	$3.29	$3.29	$3.29	$3.29	$3.29	234
2021-08-06	$3.26	$3.31	$3.26	$3.31	$3.31	63,300
2021-08-05	$3.26	$3.26	$3.26	$3.26	$3.26	151,070
2021-08-04	$3.26	$3.26	$3.26	$3.26	$3.26	1,000
2021-08-03	$3.28	$3.28	$3.28	$3.28	$3.28	2,511
2021-08-02	$3.38	$3.38	$3.38	$3.38	$3.38	640
2021-07-30	$3.50	$3.50	$3.50	$3.50	$3.50	3,606
2021-07-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2021-07-28	$3.51	$3.51	$3.51	$3.51	$3.51	294,940
2021-07-27	$3.50	$3.51	$3.50	$3.51	$3.51	1,305
2021-07-26	$3.87	$3.87	$3.87	$3.87	$3.87	34
2021-07-23	$3.87	$3.87	$3.87	$3.87	$3.87	4,170
2021-07-22	$3.85	$3.87	$3.85	$3.87	$3.87	5,810
2021-07-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-19	$3.93	$3.93	$3.93	$3.93	$3.93	800
2021-07-16	$3.93	$3.93	$3.93	$3.93	$3.93	1,310
2021-07-15	$4.01	$4.01	$4.01	$4.01	$4.01	50
2021-07-14	$4.11	$4.11	$4.01	$4.01	$4.01	558
2021-07-13	$3.95	$3.95	$3.95	$3.95	$3.95	17
2021-07-12	$3.95	$3.95	$3.95	$3.95	$3.95	500
2021-07-09	$3.81	$3.81	$3.81	$3.81	$3.81	151,000
2021-07-08	$4.21	$4.21	$4.21	$4.21	$4.21	0
2021-07-07	$4.21	$4.21	$4.21	$4.21	$4.21	0
2021-07-06	$4.21	$4.21	$4.21	$4.21	$4.21	0
2021-07-02	$4.21	$4.21	$4.21	$4.21	$4.21	0
2021-07-01	$4.14	$4.21	$4.14	$4.21	$4.21	414
2021-06-30	$4.25	$4.25	$4.25	$4.25	$4.25	2,140
2021-06-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-06-28	$4.30	$4.30	$4.30	$4.30	$4.30	24
2021-06-25	$4.30	$4.30	$4.30	$4.30	$4.30	8,940
2021-06-24	$4.35	$4.35	$4.35	$4.35	$4.35	50
2021-06-23	$4.35	$4.35	$4.35	$4.35	$4.35	262
2021-06-22	$4.51	$4.51	$4.51	$4.51	$4.51	3,650
2021-06-21	$4.51	$4.51	$4.51	$4.51	$4.51	316
2021-06-18	$4.37	$4.37	$4.37	$4.37	$4.37	300
2021-06-17	$4.32	$4.32	$4.32	$4.32	$4.32	0
2021-06-16	$4.32	$4.32	$4.32	$4.32	$4.32	31,330
2021-06-15	$4.32	$4.32	$4.25	$4.32	$4.32	36,388
2021-06-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-06-11	$4.35	$4.35	$4.35	$4.35	$4.35	1,950
2021-06-10	$4.38	$4.38	$4.38	$4.38	$4.38	67,330
2021-06-09	$4.38	$4.38	$4.38	$4.38	$4.38	543
2021-06-08	$4.35	$4.35	$4.35	$4.35	$4.35	85
2021-06-07	$4.35	$4.35	$4.35	$4.35	$4.35	600
2021-06-04	$4.45	$4.45	$4.45	$4.45	$4.45	1,300
2021-06-03	$4.58	$4.58	$4.58	$4.58	$4.58	10
2021-06-02	$4.58	$4.58	$4.58	$4.58	$4.58	0
2021-06-01	$4.62	$4.62	$4.58	$4.58	$4.58	11,526
2021-05-28	$4.51	$4.51	$4.51	$4.51	$4.51	2
2021-05-27	$4.53	$4.53	$4.49	$4.51	$4.51	1,300
2021-05-26	$4.28	$4.28	$4.28	$4.28	$4.28	400
2021-05-25	$4.28	$4.28	$4.28	$4.28	$4.28	6,580
2021-05-24	$4.28	$4.28	$4.28	$4.28	$4.28	50
2021-05-21	$4.28	$4.28	$4.28	$4.28	$4.28	1
2021-05-20	$4.28	$4.28	$4.28	$4.28	$4.28	2,801
2021-05-19	$4.28	$4.28	$4.28	$4.28	$4.28	500
2021-05-18	$4.42	$4.42	$4.42	$4.42	$4.42	200
2021-05-17	$4.42	$4.42	$4.42	$4.42	$4.42	0
2021-05-14	$4.42	$4.42	$4.42	$4.42	$4.42	0
2021-05-13	$4.42	$4.42	$4.42	$4.42	$4.42	0
2021-05-12	$4.42	$4.42	$4.42	$4.42	$4.42	0
2021-05-11	$4.42	$4.42	$4.42	$4.42	$4.42	140,650
2021-05-10	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-05-07	$4.56	$4.56	$4.56	$4.56	$4.56	4,000
2021-05-06	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-05-05	$4.59	$4.59	$4.59	$4.59	$4.59	11
2021-05-04	$4.59	$4.59	$4.59	$4.59	$4.59	2,800
2021-05-03	$4.59	$4.59	$4.59	$4.59	$4.59	4,936
2021-04-30	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-04-29	$4.90	$4.92	$4.90	$4.92	$4.92	537
2021-04-28	$4.93	$4.93	$4.93	$4.93	$4.93	354
2021-04-27	$4.77	$4.77	$4.77	$4.77	$4.77	164
2021-04-26	$4.62	$4.62	$4.62	$4.62	$4.62	39,200
2021-04-23	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-04-22	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-04-21	$4.62	$4.62	$4.62	$4.62	$4.62	800
2021-04-20	$4.73	$4.73	$4.73	$4.73	$4.73	41,270
2021-04-19	$4.73	$4.73	$4.73	$4.73	$4.73	0
2021-04-16	$4.73	$4.73	$4.73	$4.73	$4.73	141
2021-04-15	$4.80	$4.80	$4.80	$4.80	$4.80	32,400
2021-04-14	$4.80	$4.80	$4.80	$4.80	$4.80	2,800
2021-04-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-04-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-04-09	$4.80	$4.80	$4.80	$4.80	$4.80	100
2021-04-08	$4.86	$4.93	$4.86	$4.93	$4.93	1,310
2021-04-07	$5.02	$5.02	$4.93	$4.93	$4.93	1,158
2021-04-06	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-04-05	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-04-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-03-31	$5.03	$5.03	$5.03	$5.03	$5.03	32
2021-03-30	$4.90	$5.03	$4.90	$5.03	$5.03	3,201
2021-03-29	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-03-26	$4.95	$4.95	$4.95	$4.95	$4.95	72
2021-03-25	$4.95	$4.95	$4.95	$4.95	$4.95	100
2021-03-24	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-03-23	$5.00	$5.00	$4.90	$4.90	$4.90	1,404
2021-03-22	$5.01	$5.01	$5.01	$5.01	$5.01	32
2021-03-19	$5.01	$5.01	$5.01	$5.01	$5.01	174
2021-03-18	$5.31	$5.31	$5.16	$5.16	$5.16	4,312
2021-03-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-03-16	$5.00	$5.00	$5.00	$5.00	$5.00	1,202
2021-03-15	$5.00	$5.04	$5.00	$5.00	$5.00	1,244
2021-03-12	$4.68	$4.68	$4.68	$4.68	$4.68	3,144
2021-03-11	$4.93	$4.93	$4.93	$4.93	$4.93	1,056
2021-03-10	$4.79	$4.92	$4.79	$4.92	$4.92	1,047
2021-03-09	$4.85	$5.06	$4.85	$4.88	$4.88	25,518
2021-03-08	$4.84	$4.84	$4.83	$4.83	$4.83	681
2021-03-05	$4.80	$4.81	$4.76	$4.76	$4.76	2,016
2021-03-04	$5.04	$5.04	$4.79	$4.84	$4.84	270,574
2021-03-03	$4.75	$4.86	$4.75	$4.86	$4.86	7,085
2021-03-02	$4.69	$4.69	$4.69	$4.69	$4.69	3,120
2021-03-01	$4.69	$4.69	$4.69	$4.69	$4.69	15,061
2021-02-26	$4.64	$4.68	$4.59	$4.59	$4.59	837
2021-02-25	$4.89	$4.89	$4.89	$4.89	$4.89	1,984
2021-02-24	$4.90	$4.91	$4.89	$4.89	$4.89	1,984
2021-02-23	$4.83	$5.09	$4.83	$5.03	$5.03	13,568
2021-02-22	$4.67	$4.67	$4.67	$4.67	$4.67	100
2021-02-19	$4.72	$4.72	$4.48	$4.56	$4.56	3,628
2021-02-18	$4.67	$4.67	$4.63	$4.64	$4.64	4,540
2021-02-17	$4.70	$4.70	$4.64	$4.64	$4.64	4,540
2021-02-16	$4.38	$4.38	$4.38	$4.38	$4.38	820
2021-02-12	$4.34	$4.38	$4.34	$4.38	$4.38	4,312
2021-02-11	$4.31	$4.38	$4.31	$4.32	$4.32	5,002
2021-02-10	$4.39	$4.44	$4.39	$4.40	$4.40	1,408
2021-02-09	$4.38	$4.40	$4.37	$4.37	$4.37	5,300
2021-02-08	$4.30	$4.30	$4.29	$4.29	$4.29	1,163
2021-02-05	$4.13	$4.13	$4.13	$4.13	$4.13	13,400
2021-02-04	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-02-03	$4.07	$4.07	$4.01	$4.01	$4.01	530
2021-02-02	$4.17	$4.17	$4.17	$4.17	$4.17	143
2021-02-01	$3.99	$3.99	$3.95	$3.95	$3.95	7,121
2021-01-29	$4.00	$4.00	$4.00	$4.00	$4.00	20
2021-01-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-27	$3.93	$4.00	$3.93	$4.00	$4.00	4,870
2021-01-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-01-25	$3.85	$3.85	$3.85	$3.85	$3.85	420
2021-01-22	$4.11	$4.11	$4.11	$4.11	$4.11	1,190
2021-01-21	$4.11	$4.11	$4.11	$4.11	$4.11	0
2021-01-20	$4.11	$4.11	$4.11	$4.11	$4.11	1,144
2021-01-19	$3.86	$4.09	$3.86	$4.02	$4.02	109,550
2021-01-15	$3.92	$3.94	$3.92	$3.92	$3.92	5,482
2021-01-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-01-13	$4.05	$4.05	$4.05	$4.05	$4.05	2,010
2021-01-12	$4.24	$4.24	$4.09	$4.09	$4.09	3,666
2021-01-11	$4.18	$4.18	$4.18	$4.18	$4.18	401
2021-01-08	$4.39	$4.39	$4.39	$4.39	$4.39	0
2021-01-07	$4.40	$4.40	$4.33	$4.39	$4.39	3,555
2021-01-06	$4.49	$4.49	$4.49	$4.49	$4.49	89,990
2021-01-05	$4.24	$4.49	$4.24	$4.49	$4.49	1,100
2021-01-04	$4.27	$4.31	$4.27	$4.27	$4.27	600
2020-12-31	$4.48	$4.48	$4.31	$4.31	$4.31	3,757
2020-12-30	$4.34	$4.34	$4.34	$4.34	$4.34	3,200
2020-12-29	$4.34	$4.34	$4.34	$4.34	$4.34	1,150
2020-12-28	$4.37	$4.37	$4.34	$4.34	$4.34	720
2020-12-24	$4.39	$4.39	$4.34	$4.34	$4.34	776
2020-12-23	$4.35	$4.35	$4.35	$4.35	$4.35	16,000
2020-12-22	$4.32	$4.35	$4.32	$4.35	$4.35	900
2020-12-21	$4.39	$4.39	$4.39	$4.39	$4.39	0
2020-12-18	$4.39	$4.39	$4.39	$4.39	$4.39	100
2020-12-17	$4.48	$4.48	$4.48	$4.48	$4.48	800
2020-12-16	$4.48	$4.48	$4.48	$4.48	$4.48	610
2020-12-15	$4.46	$4.46	$4.46	$4.46	$4.46	8,144
2020-12-14	$4.46	$4.48	$4.32	$4.44	$4.44	3,010
2020-12-11	$4.42	$4.42	$4.42	$4.42	$4.42	465
2020-12-10	$4.38	$4.38	$4.38	$4.38	$4.38	0
2020-12-09	$4.42	$4.42	$4.38	$4.38	$4.38	2,340
2020-12-08	$4.43	$4.43	$4.43	$4.43	$4.43	1,460
2020-12-07	$4.43	$4.43	$4.43	$4.43	$4.43	1,480
2020-12-04	$4.54	$4.54	$4.54	$4.54	$4.54	2,760
2020-12-03	$4.32	$4.45	$4.32	$4.45	$4.45	7,387
2020-12-02	$4.16	$4.16	$4.16	$4.16	$4.16	780
2020-12-01	$4.16	$4.16	$4.16	$4.16	$4.16	347
2020-11-30	$4.11	$4.11	$4.09	$4.09	$4.09	1,711
2020-11-27	$4.40	$4.40	$4.40	$4.40	$4.40	303
2020-11-25	$4.28	$4.28	$4.28	$4.28	$4.28	3,720
2020-11-24	$4.30	$4.30	$4.28	$4.28	$4.28	3,066
2020-11-23	$4.15	$4.15	$4.11	$4.11	$4.11	9,899
2020-11-20	$4.41	$4.41	$4.41	$4.41	$4.41	400
2020-11-19	$4.41	$4.41	$4.41	$4.41	$4.41	0
2020-11-18	$4.41	$4.41	$4.41	$4.41	$4.41	1,690
2020-11-17	$4.37	$4.37	$4.34	$4.34	$4.34	1,678
2020-11-16	$4.47	$4.78	$4.45	$4.55	$4.55	1,454
2020-11-13	$4.39	$4.39	$4.29	$4.36	$4.36	4,283
2020-11-12	$4.27	$4.27	$4.20	$4.20	$4.20	6,351
2020-11-11	$4.44	$4.44	$4.34	$4.34	$4.34	460
2020-11-10	$4.30	$4.32	$4.19	$4.24	$4.24	219,649
2020-11-09	$4.17	$4.55	$4.17	$4.55	$4.55	400
2020-11-06	$3.81	$3.81	$3.81	$3.81	$3.81	4,000
2020-11-05	$3.83	$3.89	$3.83	$3.89	$3.89	1,258
2020-11-04	$3.62	$3.66	$3.62	$3.66	$3.66	21,616
2020-11-03	$3.59	$3.62	$3.59	$3.62	$3.62	3,638
2020-11-02	$3.46	$3.46	$3.46	$3.46	$3.46	0
2020-10-30	$3.46	$3.46	$3.46	$3.46	$3.46	27,774
2020-10-29	$3.58	$3.64	$3.58	$3.64	$3.64	752
2020-10-28	$3.66	$3.66	$3.66	$3.66	$3.66	838
2020-10-27	$3.66	$3.66	$3.66	$3.66	$3.66	4,085
2020-10-26	$3.90	$3.90	$3.90	$3.90	$3.90	100
2020-10-23	$3.84	$3.84	$3.84	$3.84	$3.84	750
2020-10-22	$3.79	$3.79	$3.79	$3.79	$3.79	2,800
2020-10-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2020-10-20	$3.68	$3.68	$3.68	$3.68	$3.68	3
2020-10-19	$3.68	$3.68	$3.68	$3.68	$3.68	0
2020-10-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2020-10-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2020-10-14	$3.68	$3.68	$3.68	$3.68	$3.68	720
2020-10-13	$3.68	$3.68	$3.68	$3.68	$3.68	0
2020-10-12	$3.68	$3.68	$3.68	$3.68	$3.68	1,100
2020-10-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2020-10-08	$3.68	$3.68	$3.68	$3.68	$3.68	330
2020-10-07	$3.83	$3.83	$3.83	$3.83	$3.83	661
2020-10-06	$3.86	$3.87	$3.86	$3.87	$3.87	465
2020-10-05	$3.88	$3.88	$3.83	$3.83	$3.83	1,140
2020-10-02	$3.77	$3.77	$3.77	$3.77	$3.77	0
2020-10-01	$3.77	$3.77	$3.77	$3.77	$3.77	0
2020-09-30	$3.77	$3.77	$3.77	$3.77	$3.77	1,090
2020-09-29	$3.77	$3.77	$3.77	$3.77	$3.77	200
2020-09-28	$3.82	$3.87	$3.82	$3.87	$3.87	528
2020-09-25	$3.84	$3.90	$3.84	$3.90	$3.90	12,350
2020-09-24	$3.95	$3.95	$3.95	$3.95	$3.95	600
2020-09-23	$3.93	$3.93	$3.75	$3.75	$3.75	1,296
2020-09-22	$3.97	$4.09	$3.90	$3.90	$3.90	4,872
2020-09-21	$4.27	$4.27	$4.27	$4.27	$4.27	550
2020-09-18	$4.35	$4.35	$4.27	$4.27	$4.27	13,308
2020-09-17	$4.31	$4.31	$4.31	$4.31	$4.31	31,733
2020-09-16	$4.36	$4.36	$4.36	$4.36	$4.36	100
2020-09-15	$4.31	$4.31	$4.31	$4.31	$4.31	5
2020-09-14	$4.31	$4.31	$4.31	$4.31	$4.31	2,370
2020-09-11	$4.31	$4.31	$4.31	$4.31	$4.31	2,500
2020-09-10	$4.23	$4.23	$4.23	$4.23	$4.23	610
2020-09-09	$4.23	$4.23	$4.23	$4.23	$4.23	6,030
2020-09-08	$4.07	$4.07	$4.07	$4.07	$4.07	9,795
2020-09-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2020-09-03	$4.34	$4.34	$4.30	$4.30	$4.30	410
2020-09-02	$4.40	$4.40	$4.40	$4.40	$4.40	17,238
2020-09-01	$4.40	$4.40	$4.40	$4.40	$4.40	6,650
2020-08-31	$4.42	$4.42	$4.34	$4.40	$4.40	844
2020-08-28	$4.37	$4.37	$4.37	$4.37	$4.37	5,860
2020-08-27	$4.41	$4.41	$4.41	$4.41	$4.41	0
2020-08-26	$4.21	$4.41	$4.21	$4.41	$4.41	6,005
2020-08-25	$4.28	$4.28	$4.28	$4.28	$4.28	0
2020-08-24	$4.28	$4.28	$4.28	$4.28	$4.28	94,170
2020-08-21	$4.28	$4.28	$4.28	$4.28	$4.28	500
2020-08-20	$4.19	$4.19	$4.19	$4.19	$4.19	0
2020-08-19	$4.15	$4.19	$4.15	$4.19	$4.19	1,380
2020-08-18	$4.14	$4.14	$4.14	$4.14	$4.14	0
2020-08-17	$4.14	$4.14	$4.14	$4.14	$4.14	6,000
2020-08-14	$4.29	$4.29	$4.29	$4.29	$4.29	2,000
2020-08-13	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-08-12	$4.39	$4.39	$4.29	$4.29	$4.29	1,191
2020-08-11	$4.31	$4.46	$4.31	$4.46	$4.46	1,312
2020-08-10	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-08-07	$3.85	$3.85	$3.85	$3.85	$3.85	930
2020-08-06	$3.83	$3.85	$3.83	$3.85	$3.85	2,094
2020-08-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-08-04	$3.88	$3.88	$3.88	$3.88	$3.88	120
2020-08-03	$3.79	$3.79	$3.79	$3.79	$3.79	6
2020-07-31	$3.79	$3.79	$3.79	$3.79	$3.79	970
2020-07-30	$3.74	$3.74	$3.74	$3.74	$3.74	200
2020-07-29	$3.77	$3.78	$3.73	$3.73	$3.73	3,585
2020-07-28	$3.80	$3.80	$3.79	$3.79	$3.79	2,080
2020-07-27	$3.80	$3.80	$3.75	$3.75	$3.75	1,800
2020-07-24	$3.87	$3.87	$3.87	$3.87	$3.87	376,360
2020-07-23	$3.87	$3.87	$3.87	$3.87	$3.87	375
2020-07-22	$3.92	$3.92	$3.92	$3.92	$3.92	610
2020-07-21	$3.92	$3.92	$3.92	$3.92	$3.92	0
2020-07-20	$3.84	$3.92	$3.84	$3.92	$3.92	2,730
2020-07-17	$4.10	$4.10	$4.10	$4.10	$4.10	3,800
2020-07-16	$4.24	$4.24	$4.14	$4.15	$4.15	2,200
2020-07-15	$4.19	$4.19	$4.15	$4.15	$4.15	6,300
2020-07-14	$4.21	$4.26	$4.20	$4.26	$4.26	2,300
2020-07-13	$4.03	$4.12	$4.03	$4.12	$4.12	6,700
2020-07-10	$3.91	$3.91	$3.91	$3.91	$3.91	3,500
2020-07-09	$3.90	$3.90	$3.90	$3.90	$3.90	5,900
2020-07-08	$3.97	$3.97	$3.97	$3.97	$3.97	0
2020-07-07	$3.97	$3.99	$3.97	$3.97	$3.97	6,500
2020-07-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-07-02	$3.90	$3.90	$3.90	$3.90	$3.90	7,900
2020-07-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-06-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-06-29	$3.96	$3.98	$3.96	$3.98	$3.98	3,350
2020-06-26	$3.94	$3.94	$3.94	$3.94	$3.94	3,199
2020-06-25	$3.94	$3.94	$3.94	$3.94	$3.94	100
2020-06-24	$3.97	$3.97	$3.97	$3.97	$3.97	3,680
2020-06-23	$4.07	$4.07	$3.97	$3.97	$3.97	6,370
2020-06-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-06-19	$4.10	$4.10	$4.10	$4.10	$4.10	10,680
2020-06-18	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-06-17	$3.93	$4.08	$3.93	$4.08	$4.08	920
2020-06-16	$4.23	$4.23	$4.23	$4.23	$4.23	5,000
2020-06-15	$4.06	$4.06	$4.06	$4.06	$4.06	3,570
2020-06-12	$4.23	$4.23	$4.10	$4.10	$4.10	8,780
2020-06-11	$4.33	$4.33	$4.33	$4.33	$4.33	2,790
2020-06-10	$4.38	$4.38	$4.33	$4.33	$4.33	220
2020-06-09	$4.50	$4.50	$4.40	$4.44	$4.44	94,209
2020-06-08	$4.38	$4.38	$4.19	$4.29	$4.29	183,682
2020-06-05	$4.25	$4.25	$4.25	$4.25	$4.25	845
2020-06-04	$4.25	$4.25	$4.25	$4.25	$4.25	1,790
2020-06-03	$3.94	$3.94	$3.94	$3.94	$3.94	630
2020-06-02	$3.98	$3.98	$3.94	$3.94	$3.94	500
2020-06-01	$3.92	$3.92	$3.92	$3.92	$3.92	740
2020-05-29	$3.92	$3.92	$3.92	$3.92	$3.92	0
2020-05-28	$3.88	$3.92	$3.88	$3.92	$3.92	14,885
2020-05-27	$3.79	$3.79	$3.79	$3.79	$3.79	4,460
2020-05-26	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-05-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-05-21	$3.85	$3.85	$3.79	$3.79	$3.79	42,900
2020-05-20	$3.82	$3.82	$3.82	$3.82	$3.82	2,520
2020-05-19	$3.82	$3.82	$3.82	$3.82	$3.82	2,770
2020-05-18	$3.82	$3.82	$3.82	$3.82	$3.82	0
2020-05-15	$3.82	$3.82	$3.82	$3.82	$3.82	1,830
2020-05-14	$4.10	$4.10	$4.10	$4.10	$4.10	1,040
2020-05-13	$4.10	$4.10	$4.10	$4.10	$4.10	6,270
2020-05-12	$4.07	$4.15	$4.07	$4.10	$4.10	1,881
2020-05-11	$4.07	$4.07	$4.07	$4.07	$4.07	1,104
2020-05-08	$3.99	$3.99	$3.99	$3.99	$3.99	5,310
2020-05-07	$3.96	$3.96	$3.96	$3.96	$3.96	1,860
2020-05-06	$3.96	$3.96	$3.96	$3.96	$3.96	60,705
2020-05-05	$3.94	$3.94	$3.94	$3.94	$3.94	520
2020-05-04	$3.87	$3.87	$3.87	$3.87	$3.87	1,590
2020-05-01	$3.87	$3.87	$3.87	$3.87	$3.87	100
2020-04-30	$4.07	$4.07	$4.07	$4.07	$4.07	0
2020-04-29	$4.07	$4.07	$4.07	$4.07	$4.07	1,360
2020-04-28	$4.29	$4.29	$4.29	$4.29	$4.29	2,080
2020-04-27	$4.08	$4.16	$4.02	$4.16	$4.16	20,279
2020-04-24	$4.07	$4.07	$4.07	$4.07	$4.07	160
2020-04-23	$4.05	$4.07	$4.05	$4.07	$4.07	7,400
2020-04-22	$4.00	$4.00	$4.00	$4.00	$4.00	1,160
2020-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	13,450
2020-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	598,500
2020-04-17	$4.00	$4.00	$4.00	$4.00	$4.00	17,500
2020-04-16	$3.85	$3.85	$3.85	$3.85	$3.85	12,000
2020-04-15	$3.85	$3.85	$3.77	$3.85	$3.85	17,000
2020-04-14	$3.70	$3.70	$3.70	$3.70	$3.70	4,545
2020-04-13	$3.87	$3.87	$3.87	$3.87	$3.87	124
2020-04-09	$3.93	$3.93	$3.93	$3.93	$3.93	46,781
2020-04-08	$3.65	$3.65	$3.59	$3.59	$3.59	9,530
2020-04-07	$3.75	$3.75	$3.65	$3.65	$3.65	2,920
2020-04-06	$3.57	$3.57	$3.57	$3.57	$3.57	86,150
2020-04-03	$3.45	$3.45	$3.40	$3.40	$3.40	26,050
2020-04-02	$3.60	$3.60	$3.55	$3.55	$3.55	300
2020-04-01	$3.49	$3.49	$3.49	$3.49	$3.49	42,730
2020-03-31	$3.81	$3.81	$3.71	$3.71	$3.71	400
2020-03-30	$3.59	$3.59	$3.57	$3.57	$3.57	6,789
2020-03-27	$3.99	$3.99	$3.74	$3.74	$3.74	12,450
2020-03-26	$4.07	$4.07	$4.07	$4.07	$4.07	8,900
2020-03-25	$4.07	$4.07	$4.07	$4.07	$4.07	29,040
2020-03-24	$3.42	$3.62	$3.42	$3.42	$3.42	32,737
2020-03-23	$3.52	$3.52	$3.52	$3.52	$3.52	8,125
2020-03-20	$3.52	$3.52	$3.52	$3.52	$3.52	20,780
2020-03-19	$3.50	$3.51	$3.23	$3.51	$3.51	46,999
2020-03-18	$3.72	$3.72	$3.72	$3.72	$3.72	5,420
2020-03-17	$3.57	$3.72	$3.57	$3.72	$3.72	7,578
2020-03-16	$3.67	$3.67	$3.60	$3.67	$3.67	4,237
2020-03-13	$3.86	$3.87	$3.85	$3.87	$3.87	3,252
2020-03-12	$3.83	$3.83	$3.83	$3.83	$3.83	2,750
2020-03-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-03-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-03-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-03-06	$4.65	$4.65	$4.65	$4.65	$4.65	2,810
2020-03-05	$4.65	$4.65	$4.65	$4.65	$4.65	7,600
2020-03-04	$4.50	$4.50	$4.50	$4.50	$4.50	670
2020-03-03	$4.54	$4.62	$4.54	$4.62	$4.62	22,440
2020-03-02	$4.49	$4.49	$4.49	$4.49	$4.49	930
2020-02-28	$4.69	$4.72	$4.60	$4.60	$4.60	12,511
2020-02-27	$4.89	$4.89	$4.89	$4.89	$4.89	2,400
2020-02-26	$4.89	$4.89	$4.89	$4.89	$4.89	3,601
2020-02-25	$4.89	$4.89	$4.89	$4.89	$4.89	2,373
2020-02-24	$4.90	$4.96	$4.88	$4.90	$4.90	13,618
2020-02-21	$4.99	$4.99	$4.99	$4.99	$4.99	2,800
2020-02-20	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-02-19	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-02-18	$4.99	$4.99	$4.99	$4.99	$4.99	800
2020-02-14	$4.99	$4.99	$4.99	$4.99	$4.99	800
2020-02-13	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-02-12	$4.99	$4.99	$4.99	$4.99	$4.99	800
2020-02-11	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-02-10	$4.99	$4.99	$4.99	$4.99	$4.99	5,700
2020-02-07	$4.93	$4.93	$4.93	$4.93	$4.93	0
2020-02-06	$4.93	$4.93	$4.93	$4.93	$4.93	0
2020-02-04	$4.93	$4.93	$4.93	$4.93	$4.93	120
2020-02-03	$4.89	$4.89	$4.89	$4.89	$4.89	435
2020-01-31	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-01-29	$4.95	$4.95	$4.95	$4.95	$4.83	108,100
2020-01-28	$5.05	$5.05	$4.95	$4.95	$4.83	5,301
2020-01-27	$5.05	$5.05	$5.04	$5.04	$4.91	200
2020-01-24	$5.30	$5.30	$5.30	$5.30	$5.17	0
2020-01-23	$5.30	$5.30	$5.30	$5.30	$5.17	0
2020-01-22	$5.30	$5.30	$5.30	$5.30	$5.17	1,140
2020-01-21	$5.96	$5.96	$5.96	$5.96	$5.81	3,000
2020-01-17	$5.96	$5.96	$5.96	$5.96	$5.81	300
2020-01-16	$5.57	$5.57	$5.57	$5.57	$5.43	501
2020-01-15	$5.87	$5.87	$5.55	$5.67	$5.53	9,200
2020-01-14	$5.70	$5.70	$5.70	$5.70	$5.56	6,500
2020-01-13	$5.46	$5.46	$5.46	$5.46	$5.32	1,200
2020-01-10	$5.46	$5.46	$5.46	$5.46	$5.32	350
2020-01-09	$5.46	$5.46	$5.46	$5.46	$5.32	0
2020-01-08	$5.46	$5.46	$5.46	$5.46	$5.32	4,400
2020-01-07	$5.46	$5.46	$5.46	$5.46	$5.32	0
2020-01-06	$5.54	$5.54	$5.46	$5.46	$5.32	1,390
2020-01-03	$5.25	$5.25	$5.25	$5.25	$5.11	3,290
2020-01-02	$5.25	$5.25	$5.25	$5.25	$5.11	0
2019-12-31	$5.35	$5.35	$5.22	$5.25	$5.11	5,390
2019-12-30	$5.30	$5.30	$5.30	$5.30	$5.17	0
2019-12-27	$5.30	$5.30	$5.30	$5.30	$5.17	800
2019-12-26	$5.04	$5.04	$5.04	$5.04	$4.91	3,170
2019-12-24	$5.11	$5.11	$5.11	$5.11	$4.98	0
2019-12-23	$5.11	$5.11	$5.11	$5.11	$4.98	2,330
2019-12-20	$5.21	$5.21	$5.21	$5.21	$5.08	1
2019-12-19	$5.21	$5.21	$5.21	$5.21	$5.08	1
2019-12-18	$5.21	$5.21	$5.21	$5.21	$5.08	300
2019-12-17	$4.87	$4.87	$4.87	$4.87	$4.75	1,600
2019-12-16	$4.87	$4.87	$4.87	$4.87	$4.75	3,600
2019-12-13	$4.87	$4.87	$4.87	$4.87	$4.75	0
2019-12-12	$4.87	$4.87	$4.87	$4.87	$4.75	2,280
2019-12-11	$4.71	$4.71	$4.66	$4.66	$4.54	74,700
2019-12-10	$4.86	$4.86	$4.86	$4.86	$4.74	0
2019-12-09	$4.86	$4.86	$4.86	$4.86	$4.74	0
2019-12-06	$4.71	$4.86	$4.71	$4.86	$4.74	2,470
2019-12-05	$4.63	$4.63	$4.63	$4.63	$4.51	1,590
2019-12-04	$4.69	$4.69	$4.69	$4.69	$4.57	0
2019-12-03	$4.69	$4.69	$4.69	$4.69	$4.57	2,460
2019-12-02	$4.59	$4.59	$4.59	$4.59	$4.47	0
2019-11-29	$4.59	$4.59	$4.59	$4.59	$4.47	2,800
2019-11-27	$4.84	$4.84	$4.84	$4.84	$4.72	400
2019-11-26	$4.84	$4.84	$4.84	$4.84	$4.72	0
2019-11-25	$4.77	$4.84	$4.77	$4.84	$4.72	2,400
2019-11-22	$4.78	$4.78	$4.78	$4.78	$4.66	9,400
2019-11-21	$4.76	$4.76	$4.76	$4.76	$4.64	1,510
2019-11-20	$4.87	$4.87	$4.87	$4.87	$4.75	4,020
2019-11-19	$4.95	$4.95	$4.95	$4.95	$4.83	0
2019-11-18	$4.95	$4.95	$4.95	$4.95	$4.83	0
2019-11-15	$4.95	$4.95	$4.95	$4.95	$4.83	1,350
2019-11-14	$4.95	$4.95	$4.95	$4.95	$4.83	1,600
2019-11-13	$5.07	$5.07	$5.07	$5.07	$4.95	0
2019-11-12	$5.07	$5.07	$5.07	$5.07	$4.95	2,300
2019-11-11	$5.07	$5.07	$5.07	$5.07	$4.95	0
2019-11-08	$5.07	$5.07	$5.07	$5.07	$4.95	1,200
2019-11-07	$5.07	$5.07	$5.07	$5.07	$4.95	0
2019-11-06	$5.07	$5.07	$5.07	$5.07	$4.95	400
2019-11-05	$5.08	$5.08	$5.08	$5.08	$4.95	0
2019-11-04	$5.04	$5.08	$5.04	$5.08	$4.95	21,500
2019-11-01	$5.03	$5.03	$5.03	$5.03	$4.90	1,200
2019-10-31	$4.78	$4.78	$4.78	$4.78	$4.66	0
2019-10-30	$4.78	$4.78	$4.78	$4.78	$4.66	3,200
2019-10-29	$4.78	$4.78	$4.78	$4.78	$4.66	0
2019-10-28	$4.78	$4.78	$4.78	$4.78	$4.66	0
2019-10-25	$4.78	$4.78	$4.78	$4.78	$4.66	0
2019-10-24	$4.78	$4.78	$4.78	$4.78	$4.66	0
2019-10-23	$4.78	$4.78	$4.78	$4.78	$4.66	73,600
2019-10-22	$4.78	$4.78	$4.78	$4.78	$4.66	2,530
2019-10-21	$4.68	$4.68	$4.68	$4.68	$4.56	0
2019-10-18	$4.68	$4.68	$4.68	$4.68	$4.56	470
2019-10-17	$4.78	$4.78	$4.67	$4.67	$4.55	1,310
2019-10-16	$4.75	$4.75	$4.75	$4.75	$4.63	1,200
2019-10-15	$4.46	$4.46	$4.46	$4.46	$4.35	0
2019-10-14	$4.46	$4.46	$4.46	$4.46	$4.35	3,260
2019-10-11	$4.46	$4.46	$4.46	$4.46	$4.35	0
2019-10-10	$4.46	$4.46	$4.46	$4.46	$4.35	225
2019-10-09	$4.35	$4.35	$4.35	$4.35	$4.24	360
2019-10-08	$4.45	$4.45	$4.45	$4.45	$4.34	2,000
2019-10-07	$4.52	$4.52	$4.48	$4.48	$4.37	4,875
2019-10-04	$4.43	$4.43	$4.43	$4.43	$4.32	1,600
2019-10-03	$4.43	$4.43	$4.43	$4.43	$4.32	1,600
2019-10-02	$4.43	$4.43	$4.43	$4.43	$4.32	1,240
2019-10-01	$4.51	$4.51	$4.51	$4.51	$4.40	1,310
2019-09-30	$4.51	$4.51	$4.51	$4.51	$4.40	1,069
2019-09-27	$4.76	$4.76	$4.76	$4.76	$4.64	800
2019-09-26	$4.76	$4.76	$4.76	$4.76	$4.64	0
2019-09-25	$4.76	$4.76	$4.76	$4.76	$4.64	2,400
2019-09-24	$4.76	$4.76	$4.76	$4.76	$4.64	0
2019-09-23	$4.76	$4.76	$4.76	$4.76	$4.64	9,260
2019-09-20	$4.76	$4.76	$4.76	$4.76	$4.64	0
2019-09-19	$4.76	$4.76	$4.76	$4.76	$4.64	0
2019-09-18	$4.76	$4.76	$4.76	$4.76	$4.64	1,010
2019-09-17	$4.78	$4.78	$4.67	$4.76	$4.64	6,670
2019-09-16	$4.91	$4.91	$4.91	$4.91	$4.79	7,510
2019-09-13	$4.91	$4.91	$4.91	$4.91	$4.79	2,800
2019-09-12	$4.91	$4.91	$4.91	$4.91	$4.79	0
2019-09-11	$4.79	$4.91	$4.79	$4.91	$4.79	8,615
2019-09-10	$4.71	$4.71	$4.71	$4.71	$4.59	3
2019-09-09	$4.71	$4.71	$4.71	$4.71	$4.59	170
2019-09-06	$4.48	$4.48	$4.48	$4.48	$4.37	13,200
2019-09-05	$4.48	$4.48	$4.48	$4.48	$4.37	0
2019-09-04	$4.48	$4.48	$4.48	$4.48	$4.37	1,467
2019-09-03	$4.48	$4.48	$4.48	$4.48	$4.37	1,320
2019-08-30	$4.44	$4.44	$4.44	$4.44	$4.33	0
2019-08-29	$4.44	$4.44	$4.44	$4.44	$4.33	0
2019-08-28	$4.44	$4.44	$4.44	$4.44	$4.33	0
2019-08-27	$4.44	$4.44	$4.44	$4.44	$4.33	1,700
2019-08-26	$4.60	$4.60	$4.60	$4.60	$4.48	24
2019-08-23	$4.60	$4.60	$4.60	$4.60	$4.48	100
2019-08-22	$4.62	$4.62	$4.62	$4.62	$4.50	800
2019-08-21	$4.28	$4.28	$4.28	$4.28	$4.17	0
2019-08-20	$4.28	$4.28	$4.28	$4.28	$4.17	0
2019-08-19	$4.28	$4.28	$4.28	$4.28	$4.17	0
2019-08-15	$4.28	$4.28	$4.28	$4.28	$4.17	50
2019-08-14	$4.28	$4.28	$4.28	$4.28	$4.17	1,400
2019-08-13	$4.28	$4.28	$4.28	$4.28	$4.17	1,416
2019-08-12	$4.37	$4.37	$4.37	$4.37	$4.26	1,970
2019-08-09	$4.54	$4.54	$4.54	$4.54	$4.42	18,800
2019-08-08	$4.54	$4.54	$4.54	$4.54	$4.42	180
2019-08-07	$4.30	$4.43	$4.30	$4.43	$4.32	4,450
2019-08-06	$4.43	$4.43	$4.39	$4.39	$4.28	400
2019-08-05	$4.55	$4.55	$4.55	$4.55	$4.44	2,200
2019-08-02	$4.55	$4.55	$4.55	$4.55	$4.44	2,240
2019-08-01	$4.86	$4.86	$4.70	$4.70	$4.58	4,690
2019-07-31	$4.90	$4.90	$4.90	$4.90	$4.78	4,401
2019-07-30	$4.98	$5.03	$4.94	$5.03	$4.90	1,600
2019-07-29	$5.03	$5.03	$5.03	$5.03	$4.90	1,600
2019-07-26	$4.98	$5.03	$4.94	$5.03	$4.90	1,720
2019-07-25	$5.14	$5.14	$5.14	$5.14	$5.01	3,600
2019-07-24	$5.26	$5.26	$5.14	$5.14	$5.01	6,410
2019-07-23	$5.31	$5.31	$5.31	$5.31	$5.18	0
2019-07-22	$5.31	$5.31	$5.31	$5.31	$5.18	5,200
2019-07-19	$5.31	$5.31	$5.31	$5.31	$5.18	400
2019-07-18	$5.23	$5.23	$5.19	$5.19	$5.06	6,832
2019-07-17	$5.27	$5.27	$5.23	$5.23	$5.10	670
2019-07-16	$5.25	$5.25	$5.25	$5.25	$5.12	0
2019-07-15	$5.25	$5.25	$5.25	$5.25	$5.12	400
2019-07-12	$5.08	$5.08	$5.08	$5.08	$4.95	500
2019-07-11	$5.02	$5.02	$5.02	$5.02	$4.89	0
2019-07-10	$5.05	$5.05	$5.02	$5.02	$4.89	2,000
2019-07-09	$5.02	$5.02	$5.02	$5.02	$4.89	400
2019-07-08	$4.61	$4.61	$4.61	$4.61	$4.49	0
2019-07-05	$4.61	$4.61	$4.61	$4.61	$4.49	0
2019-07-03	$4.61	$4.61	$4.61	$4.61	$4.49	0
2019-07-02	$4.61	$4.61	$4.61	$4.61	$4.49	249,300
2019-07-01	$4.61	$4.61	$4.61	$4.61	$4.49	0
2019-06-28	$4.61	$4.61	$4.61	$4.61	$4.49	0
2019-06-27	$4.61	$4.61	$4.61	$4.61	$4.49	0
2019-06-26	$4.61	$4.61	$4.61	$4.61	$4.49	800
2019-06-25	$4.61	$4.61	$4.57	$4.57	$4.46	400
2019-06-24	$4.93	$4.93	$4.93	$4.93	$4.81	0
2019-06-21	$4.93	$4.93	$4.93	$4.93	$4.81	100
2019-06-20	$4.93	$4.93	$4.93	$4.93	$4.81	2,001
2019-06-19	$4.75	$4.75	$4.73	$4.73	$4.61	3,780
2019-06-18	$4.66	$4.66	$4.66	$4.66	$4.54	100
2019-06-17	$4.75	$4.75	$4.75	$4.75	$4.63	8,000
2019-06-14	$4.75	$4.75	$4.75	$4.75	$4.63	0
2019-06-13	$4.75	$4.75	$4.75	$4.75	$4.63	1,730
2019-06-12	$4.75	$4.75	$4.75	$4.75	$4.63	1,850
2019-06-11	$4.75	$4.75	$4.75	$4.75	$4.63	12,390
2019-06-10	$4.75	$4.75	$4.75	$4.75	$4.63	13,755
2019-06-06	$4.34	$4.34	$4.34	$4.34	$4.23	14,270
2019-06-05	$4.34	$4.34	$4.34	$4.34	$4.23	400
2019-06-04	$4.36	$4.36	$4.36	$4.36	$4.25	2,100
2019-06-03	$4.33	$4.33	$4.33	$4.33	$4.22	670
2019-05-31	$4.38	$4.38	$4.38	$4.38	$4.27	0
2019-05-30	$4.38	$4.38	$4.38	$4.38	$4.27	2,610
2019-05-29	$4.66	$4.66	$4.66	$4.66	$4.55	0
2019-05-28	$4.69	$4.69	$4.65	$4.66	$4.43	1,810
2019-05-24	$4.87	$4.87	$4.87	$4.87	$4.62	4,800
2019-05-23	$4.87	$4.87	$4.87	$4.87	$4.62	0
2019-05-22	$4.87	$4.87	$4.87	$4.87	$4.62	12,500
2019-05-21	$4.90	$4.90	$4.90	$4.90	$4.65	0
2019-05-20	$4.90	$4.90	$4.90	$4.90	$4.65	0
2019-05-17	$4.86	$4.90	$4.86	$4.90	$4.65	900
2019-05-16	$5.05	$5.05	$5.05	$5.05	$4.79	406
2019-05-15	$5.03	$5.03	$5.03	$5.03	$4.77	2,000
2019-05-14	$5.03	$5.03	$5.03	$5.03	$4.77	0
2019-05-13	$5.03	$5.03	$5.03	$5.03	$4.77	100
2019-05-10	$5.25	$5.25	$5.25	$5.25	$4.98	0
2019-05-09	$5.25	$5.25	$5.25	$5.25	$4.98	2,326
2019-05-08	$5.25	$5.25	$5.25	$5.25	$4.98	0
2019-05-07	$5.25	$5.25	$5.25	$5.25	$4.98	1,550
2019-05-06	$5.19	$5.22	$5.19	$5.21	$4.94	16,367
2019-05-03	$5.51	$5.51	$5.51	$5.51	$5.23	0
2019-05-02	$5.51	$5.51	$5.51	$5.51	$5.23	10,400
2019-05-01	$5.51	$5.51	$5.51	$5.51	$5.23	0
2019-04-30	$5.51	$5.51	$5.51	$5.51	$5.23	0
2019-04-29	$5.51	$5.51	$5.51	$5.51	$5.23	0
2019-04-26	$5.45	$5.51	$5.45	$5.51	$5.23	9,509
2019-04-25	$5.38	$5.38	$5.38	$5.38	$5.11	0
2019-04-24	$5.42	$5.42	$5.38	$5.38	$5.11	5,680
2019-04-23	$5.49	$5.54	$5.47	$5.50	$5.22	12,700
2019-04-22	$5.49	$5.49	$5.49	$5.49	$5.21	0
2019-04-18	$5.44	$5.54	$5.44	$5.49	$5.21	3,320
2019-04-17	$5.45	$5.56	$5.45	$5.45	$5.17	2,530
2019-04-15	$5.63	$5.63	$5.63	$5.63	$5.34	2,400
2019-04-12	$5.31	$5.31	$5.31	$5.31	$5.04	11,720
2019-04-11	$5.31	$5.31	$5.31	$5.31	$5.04	900
2019-04-10	$5.43	$5.43	$5.43	$5.43	$5.15	3,200
2019-04-09	$5.43	$5.43	$5.43	$5.43	$5.15	0
2019-04-08	$5.43	$5.43	$5.43	$5.43	$5.15	0
2019-04-05	$5.43	$5.43	$5.43	$5.43	$5.15	3,660
2019-04-04	$5.41	$5.41	$5.41	$5.41	$5.13	4,400
2019-04-03	$5.41	$5.41	$5.41	$5.41	$5.13	7,040
2019-04-02	$5.32	$5.44	$5.32	$5.41	$5.13	6,010
2019-04-01	$5.28	$5.28	$5.28	$5.28	$5.01	800
2019-03-29	$5.03	$5.03	$5.03	$5.03	$4.77	1,680
2019-03-28	$4.98	$5.04	$4.98	$5.04	$4.78	1,400
2019-03-27	$4.80	$4.80	$4.80	$4.80	$4.56	25,805
2019-03-26	$4.72	$4.72	$4.72	$4.72	$4.48	280
2019-03-25	$4.72	$4.72	$4.72	$4.72	$4.48	935
2019-03-22	$4.80	$4.80	$4.80	$4.80	$4.56	4,600
2019-03-21	$4.80	$4.80	$4.80	$4.80	$4.56	0
2019-03-20	$4.80	$4.80	$4.80	$4.80	$4.56	9,600
2019-03-18	$4.80	$4.80	$4.80	$4.80	$4.56	800
2019-03-15	$4.80	$4.80	$4.80	$4.80	$4.56	400
2019-03-14	$4.80	$4.80	$4.80	$4.80	$4.56	100
2019-03-13	$4.92	$4.92	$4.92	$4.92	$4.67	0
2019-03-12	$4.92	$4.92	$4.92	$4.92	$4.67	0
2019-03-11	$4.92	$4.92	$4.92	$4.92	$4.67	11,500
2019-03-08	$4.92	$4.92	$4.92	$4.92	$4.67	17,640
2019-03-07	$4.92	$4.92	$4.92	$4.92	$4.67	21,810
2019-03-06	$4.97	$4.97	$4.90	$4.97	$4.72	3,230
2019-03-05	$4.91	$4.91	$4.87	$4.87	$4.62	14,675
2019-03-04	$4.89	$4.89	$4.89	$4.89	$4.64	0
2019-03-01	$4.89	$4.89	$4.89	$4.89	$4.64	6,730
2019-02-28	$5.03	$5.03	$5.03	$5.03	$4.77	2,901
2019-02-27	$4.96	$4.96	$4.96	$4.96	$4.71	0
2019-02-26	$4.96	$4.96	$4.96	$4.96	$4.71	800
2019-02-25	$4.96	$4.96	$4.96	$4.96	$4.71	3,170
2019-02-22	$4.94	$4.94	$4.90	$4.90	$4.65	410
2019-02-21	$4.97	$4.97	$4.97	$4.97	$4.71	1,820
2019-02-20	$4.73	$4.73	$4.73	$4.73	$4.49	15,844
2019-02-19	$4.79	$4.79	$4.79	$4.79	$4.55	400
2019-02-15	$4.79	$4.79	$4.79	$4.79	$4.55	0
2019-02-14	$4.79	$4.79	$4.79	$4.79	$4.55	5,400
2019-02-13	$4.79	$4.79	$4.79	$4.79	$4.55	0
2019-02-12	$4.79	$4.79	$4.79	$4.79	$4.55	3,000
2019-02-11	$4.79	$4.79	$4.79	$4.79	$4.55	5,970
2019-02-08	$4.79	$4.79	$4.79	$4.79	$4.55	6,780
2019-02-07	$4.67	$4.80	$4.67	$4.80	$4.56	1,700
2019-02-06	$4.89	$4.89	$4.89	$4.89	$4.64	0
2019-02-05	$4.85	$4.89	$4.85	$4.89	$4.64	600
2019-02-04	$4.82	$4.82	$4.82	$4.82	$4.57	11,200
2019-02-01	$4.82	$4.82	$4.82	$4.82	$4.57	8,401
2019-01-31	$4.66	$4.66	$4.66	$4.66	$4.42	202
2019-01-30	$4.61	$4.61	$4.61	$4.61	$4.38	1,200
2019-01-29	$4.74	$4.74	$4.74	$4.74	$4.38	6,800
2019-01-28	$4.74	$4.74	$4.74	$4.74	$4.38	200
2019-01-25	$4.74	$4.74	$4.74	$4.74	$4.38	1,720
2019-01-24	$4.55	$4.55	$4.55	$4.55	$4.20	3,350
2019-01-23	$4.63	$4.63	$4.63	$4.63	$4.28	14,000
2019-01-18	$4.63	$4.63	$4.63	$4.63	$4.28	0
2019-01-17	$4.63	$4.63	$4.63	$4.63	$4.28	1,700
2019-01-16	$4.45	$4.45	$4.45	$4.45	$4.11	800
2019-01-15	$4.45	$4.45	$4.45	$4.45	$4.11	1,600
2019-01-14	$4.45	$4.45	$4.45	$4.45	$4.11	0
2019-01-11	$4.45	$4.45	$4.45	$4.45	$4.11	3,200
2019-01-10	$4.45	$4.45	$4.45	$4.45	$4.11	290
2019-01-09	$4.51	$4.51	$4.51	$4.51	$4.17	57,770
2019-01-08	$4.24	$4.24	$4.24	$4.24	$3.91	5,600
2019-01-07	$4.24	$4.24	$4.24	$4.24	$3.91	16,400
2019-01-04	$4.24	$4.24	$4.24	$4.24	$3.91	0
2019-01-03	$4.17	$4.24	$4.17	$4.24	$3.91	1,070
2019-01-02	$4.27	$4.29	$4.27	$4.29	$3.96	200
2018-12-31	$4.29	$4.38	$4.29	$4.38	$4.04	5,120
2018-12-28	$4.19	$4.19	$4.19	$4.19	$3.87	187
2018-12-27	$4.42	$4.42	$4.42	$4.42	$4.08	14,200
2018-12-26	$4.42	$4.42	$4.42	$4.42	$4.08	0
2018-12-24	$4.42	$4.42	$4.42	$4.42	$4.08	13,930
2018-12-21	$4.42	$4.42	$4.42	$4.42	$4.08	29,215
2018-12-20	$4.42	$4.42	$4.42	$4.42	$4.08	9,200
2018-12-19	$4.42	$4.42	$4.42	$4.42	$4.08	17,360
2018-12-18	$4.33	$4.42	$4.33	$4.42	$4.08	21,762
2018-12-17	$4.49	$4.49	$4.49	$4.49	$4.15	8,780
2018-12-14	$4.49	$4.49	$4.49	$4.49	$4.15	1,200
2018-12-13	$4.57	$4.57	$4.49	$4.49	$4.15	7,560
2018-12-12	$4.38	$4.38	$4.38	$4.38	$4.04	800
2018-12-11	$4.38	$4.38	$4.38	$4.38	$4.04	35,000
2018-12-10	$4.38	$4.38	$4.38	$4.38	$4.04	2,000
2018-12-07	$4.60	$4.60	$4.48	$4.48	$4.14	9,640
2018-12-06	$4.57	$4.57	$4.43	$4.56	$4.21	11,750
2018-12-04	$4.65	$4.65	$4.65	$4.65	$4.30	5,810
2018-12-03	$4.30	$4.30	$4.30	$4.30	$3.97	0
2018-11-30	$4.30	$4.30	$4.30	$4.30	$3.97	0
2018-11-29	$4.30	$4.30	$4.30	$4.30	$3.97	10,247
2018-11-28	$4.33	$4.33	$4.30	$4.30	$3.97	2,829
2018-11-27	$4.18	$4.18	$4.18	$4.18	$3.86	8,830
2018-11-26	$3.92	$3.92	$3.92	$3.92	$3.62	0
2018-11-21	$3.92	$3.92	$3.92	$3.92	$3.62	4,085
2018-11-20	$3.92	$3.92	$3.92	$3.92	$3.62	14,130
2018-11-19	$4.26	$4.26	$4.16	$4.16	$3.84	2,949
2018-11-16	$4.17	$4.17	$4.17	$4.17	$3.86	0
2018-11-15	$4.10	$4.19	$4.10	$4.17	$3.86	5,680
2018-11-14	$4.11	$4.11	$4.09	$4.09	$3.78	3,990
2018-11-13	$4.09	$4.09	$4.09	$4.09	$3.78	4,080
2018-11-12	$4.09	$4.09	$4.09	$4.09	$3.78	0
2018-11-09	$4.09	$4.09	$4.09	$4.09	$3.78	0
2018-11-08	$4.09	$4.09	$4.09	$4.09	$3.78	10,840
2018-11-07	$4.33	$4.33	$4.33	$4.33	$4.00	4,840
2018-11-06	$4.14	$4.14	$4.14	$4.14	$3.82	0
2018-11-05	$4.14	$4.14	$4.14	$4.14	$3.82	0
2018-11-02	$4.14	$4.14	$4.14	$4.14	$3.82	5,890
2018-11-01	$4.14	$4.14	$4.14	$4.14	$3.82	1,960
2018-10-31	$3.90	$3.90	$3.90	$3.90	$3.60	8,270
2018-10-30	$3.92	$3.92	$3.92	$3.92	$3.62	12,080
2018-10-29	$3.86	$3.88	$3.86	$3.88	$3.58	10,710
2018-10-26	$4.00	$4.00	$4.00	$4.00	$3.69	0
2018-10-25	$4.06	$4.06	$4.00	$4.00	$3.69	3,200
2018-10-24	$4.21	$4.21	$4.21	$4.21	$3.89	0
2018-10-23	$4.21	$4.21	$4.21	$4.21	$3.89	3,400
2018-10-22	$4.49	$4.49	$4.49	$4.49	$4.14	1,000
2018-10-19	$4.28	$4.28	$4.28	$4.28	$3.95	7,145
2018-10-18	$4.28	$4.28	$4.28	$4.28	$3.95	18,250
2018-10-17	$4.32	$4.33	$4.28	$4.28	$3.95	3,000
2018-10-16	$4.23	$4.23	$4.23	$4.23	$3.91	8,200
2018-10-15	$4.25	$4.27	$4.25	$4.27	$3.94	650
2018-10-12	$4.45	$4.45	$4.36	$4.36	$4.02	4,040
2018-10-11	$4.35	$4.35	$4.30	$4.30	$3.97	3,905
2018-10-10	$4.42	$4.42	$4.40	$4.40	$4.06	3,350
2018-10-09	$4.42	$4.42	$4.42	$4.42	$4.08	2,000
2018-10-08	$4.42	$4.42	$4.42	$4.42	$4.08	10,500
2018-10-05	$4.53	$4.53	$4.53	$4.53	$4.18	1,600
2018-10-04	$4.46	$4.53	$4.46	$4.53	$4.18	1,520
2018-10-03	$4.42	$4.42	$4.42	$4.42	$4.08	4,760
2018-10-02	$4.49	$4.49	$4.49	$4.49	$4.15	1,200
2018-10-01	$4.49	$4.49	$4.49	$4.49	$4.15	0
2018-09-28	$4.49	$4.49	$4.49	$4.49	$4.15	4,600
2018-09-27	$4.61	$4.62	$4.43	$4.61	$4.26	49,330
2018-09-26	$4.59	$4.59	$4.59	$4.59	$4.24	55,600
2018-09-25	$4.63	$4.63	$4.63	$4.63	$4.28	440
2018-09-24	$4.59	$4.59	$4.59	$4.59	$4.24	10,500
2018-09-21	$4.73	$4.76	$4.73	$4.76	$4.40	18,400
2018-09-20	$4.42	$4.42	$4.42	$4.42	$4.08	0
2018-09-19	$4.42	$4.42	$4.42	$4.42	$4.08	1,600
2018-09-18	$4.42	$4.42	$4.42	$4.42	$4.08	2,500
2018-09-17	$4.42	$4.42	$4.42	$4.42	$4.08	0
2018-09-14	$4.42	$4.42	$4.42	$4.42	$4.08	2,000
2018-09-13	$4.31	$4.31	$4.26	$4.28	$3.95	6,768
2018-09-12	$4.06	$4.06	$4.05	$4.05	$3.74	1,710
2018-09-11	$4.14	$4.14	$4.14	$4.14	$3.82	438
2018-09-10	$4.33	$4.33	$4.32	$4.32	$3.99	1,330
2018-09-07	$4.50	$4.50	$4.50	$4.50	$4.16	1,290
2018-09-06	$4.56	$4.56	$4.50	$4.50	$4.16	1,900
2018-09-05	$4.72	$4.72	$4.72	$4.72	$4.36	900
2018-09-04	$5.00	$5.00	$5.00	$5.00	$4.62	0
2018-08-31	$5.00	$5.00	$5.00	$5.00	$4.62	0
2018-08-30	$5.00	$5.00	$5.00	$5.00	$4.62	2,300
2018-08-29	$4.76	$4.76	$4.76	$4.76	$4.40	2,410
2018-08-28	$4.73	$4.73	$4.73	$4.73	$4.37	3,450
2018-08-27	$4.73	$4.73	$4.73	$4.73	$4.37	10
2018-08-24	$4.73	$4.73	$4.73	$4.73	$4.37	400
2018-08-23	$4.73	$4.73	$4.73	$4.73	$4.37	2,000
2018-08-22	$4.73	$4.73	$4.73	$4.73	$4.37	0
2018-08-21	$4.73	$4.73	$4.73	$4.73	$4.37	300
2018-08-20	$4.69	$4.69	$4.69	$4.69	$4.33	1,400
2018-08-17	$4.56	$4.56	$4.56	$4.56	$4.21	11,200
2018-08-16	$4.66	$4.66	$4.66	$4.66	$4.30	0
2018-08-15	$4.66	$4.66	$4.66	$4.66	$4.30	6,800
2018-08-14	$4.71	$4.71	$4.66	$4.66	$4.30	7,160
2018-08-13	$4.76	$4.76	$4.76	$4.76	$4.40	1,000
2018-08-10	$4.93	$4.93	$4.93	$4.93	$4.55	0
2018-08-09	$5.00	$5.00	$4.93	$4.93	$4.55	3,355
2018-08-08	$5.07	$5.07	$5.07	$5.07	$4.68	885
2018-08-07	$5.07	$5.07	$5.07	$5.07	$4.68	1,060
2018-08-06	$5.07	$5.07	$5.07	$5.07	$4.68	0
2018-08-03	$5.07	$5.07	$5.07	$5.07	$4.68	1,600
2018-08-02	$5.07	$5.07	$5.07	$5.07	$4.68	1,600
2018-08-01	$5.00	$5.07	$5.00	$5.07	$4.68	1,130
2018-07-31	$5.26	$5.26	$5.26	$5.26	$4.86	800
2018-07-30	$5.26	$5.26	$5.26	$5.26	$4.86	1,600
2018-07-27	$5.26	$5.26	$5.26	$5.26	$4.86	1,700
2018-07-26	$5.32	$5.32	$5.28	$5.28	$4.88	10,130
2018-07-25	$5.29	$5.36	$5.29	$5.36	$4.95	213,420
2018-07-24	$5.06	$5.06	$5.06	$5.06	$4.67	1
2018-07-23	$4.95	$5.06	$4.95	$5.06	$4.67	4,200
2018-07-20	$5.08	$5.08	$5.08	$5.08	$4.69	400
2018-07-19	$5.14	$5.14	$5.07	$5.07	$4.68	1,600
2018-07-18	$5.10	$5.10	$5.10	$5.10	$4.71	570
2018-07-17	$5.22	$5.22	$5.22	$5.22	$4.82	1,300
2018-07-16	$5.25	$5.25	$5.25	$5.25	$4.85	3,450
2018-07-13	$5.17	$5.17	$5.17	$5.17	$4.78	0
2018-07-12	$5.17	$5.17	$5.17	$5.17	$4.78	0
2018-07-11	$5.12	$5.17	$5.12	$5.17	$4.78	4,830
2018-07-10	$5.15	$5.15	$5.15	$5.15	$4.76	0
2018-07-09	$5.15	$5.15	$5.15	$5.15	$4.76	2,200
2018-07-06	$4.99	$5.07	$4.99	$5.07	$4.68	835
2018-07-05	$4.97	$4.99	$4.97	$4.99	$4.61	3,235
2018-07-03	$5.07	$5.07	$5.03	$5.03	$4.65	5,150
2018-07-02	$5.36	$5.36	$5.20	$5.20	$4.80	1,300
2018-06-29	$5.26	$5.26	$5.26	$5.26	$4.86	0
2018-06-28	$5.26	$5.26	$5.26	$5.26	$4.86	0
2018-06-27	$5.26	$5.26	$5.26	$5.26	$4.86	0
2018-06-26	$5.33	$5.33	$5.26	$5.26	$4.86	3,100
2018-06-25	$5.45	$5.45	$5.31	$5.31	$4.90	4,310
2018-06-22	$5.49	$5.49	$5.49	$5.49	$5.07	0
2018-06-21	$5.49	$5.49	$5.49	$5.49	$5.07	0
2018-06-20	$5.49	$5.49	$5.49	$5.49	$5.07	26,450
2018-06-19	$5.64	$5.64	$5.64	$5.64	$5.21	1,818
2018-06-18	$5.66	$5.66	$5.66	$5.66	$5.23	0
2018-06-15	$5.66	$5.66	$5.66	$5.66	$5.23	1,630
2018-06-14	$5.66	$5.66	$5.66	$5.66	$5.23	800
2018-06-13	$5.75	$5.75	$5.66	$5.66	$5.23	6,810
2018-06-12	$5.81	$5.81	$5.81	$5.81	$5.37	43
2018-06-11	$5.81	$5.81	$5.81	$5.81	$5.37	400
2018-06-08	$5.71	$5.71	$5.71	$5.71	$5.27	433
2018-06-07	$5.73	$5.73	$5.73	$5.73	$5.29	3,190
2018-06-06	$5.73	$5.73	$5.73	$5.73	$5.29	0
2018-06-05	$5.71	$5.73	$5.71	$5.73	$5.29	21,300
2018-06-04	$5.77	$5.77	$5.77	$5.77	$5.33	10,400
2018-06-01	$5.76	$5.76	$5.76	$5.76	$5.32	64,200
2018-05-31	$5.97	$5.97	$5.97	$5.97	$5.51	0
2018-05-30	$5.97	$5.97	$5.97	$5.97	$5.51	0
2018-05-29	$5.97	$5.97	$5.97	$5.97	$5.40	10,000
2018-05-25	$6.15	$6.15	$6.15	$6.15	$5.56	4,000
2018-05-24	$6.15	$6.15	$6.15	$6.15	$5.56	0
2018-05-23	$6.15	$6.15	$6.15	$6.15	$5.56	2,800
2018-05-22	$6.15	$6.15	$6.15	$6.15	$5.56	100
2018-05-21	$5.99	$5.99	$5.99	$5.99	$5.42	4,000
2018-05-18	$5.98	$5.98	$5.98	$5.98	$5.41	0
2018-05-17	$5.98	$5.98	$5.98	$5.98	$5.41	0
2018-05-16	$5.98	$5.98	$5.98	$5.98	$5.41	440
2018-05-15	$5.98	$5.98	$5.98	$5.98	$5.41	0
2018-05-14	$5.98	$5.98	$5.98	$5.98	$5.41	1,600
2018-05-11	$6.00	$6.01	$6.00	$6.00	$5.43	3,350
2018-05-10	$5.91	$5.91	$5.91	$5.91	$5.34	12,400
2018-05-09	$5.80	$5.80	$5.80	$5.80	$5.25	0
2018-05-08	$5.80	$5.80	$5.80	$5.80	$5.25	0
2018-05-07	$5.80	$5.80	$5.80	$5.80	$5.25	0
2018-05-04	$5.80	$5.80	$5.80	$5.80	$5.25	4,600
2018-05-03	$5.80	$5.80	$5.80	$5.80	$5.25	700
2018-05-02	$6.05	$6.05	$6.05	$6.05	$5.47	610
2018-05-01	$5.81	$5.88	$5.81	$5.88	$5.32	2,200
2018-04-30	$5.82	$5.82	$5.82	$5.82	$5.26	500
2018-04-27	$5.53	$5.53	$5.53	$5.53	$5.00	0
2018-04-26	$5.53	$5.53	$5.53	$5.53	$5.00	0
2018-04-25	$5.53	$5.53	$5.53	$5.53	$5.00	2,758
2018-04-24	$5.61	$5.61	$5.61	$5.61	$5.07	0
2018-04-23	$5.61	$5.61	$5.61	$5.61	$5.07	1,000
2018-04-20	$5.79	$5.79	$5.79	$5.79	$5.24	0
2018-04-19	$5.79	$5.79	$5.79	$5.79	$5.24	400
2018-04-18	$5.59	$5.78	$5.59	$5.69	$5.14	2,770
2018-04-17	$5.48	$5.48	$5.48	$5.48	$4.96	0
2018-04-16	$5.48	$5.48	$5.48	$5.48	$4.96	400
2018-04-13	$5.48	$5.48	$5.48	$5.48	$4.96	6,800
2018-04-12	$5.48	$5.48	$5.48	$5.48	$4.96	3,600
2018-04-11	$5.19	$5.19	$5.19	$5.19	$4.69	0
2018-04-10	$5.19	$5.19	$5.19	$5.19	$4.69	0
2018-04-09	$5.19	$5.19	$5.19	$5.19	$4.69	800
2018-04-06	$5.19	$5.19	$5.19	$5.19	$4.69	5,200
2018-04-05	$5.32	$5.32	$5.32	$5.32	$4.81	0
2018-04-04	$5.32	$5.32	$5.32	$5.32	$4.81	0
2018-04-03	$5.32	$5.32	$5.32	$5.32	$4.81	3,200
2018-04-02	$5.40	$5.42	$5.40	$5.42	$4.90	5,100
2018-03-29	$5.24	$5.24	$5.24	$5.24	$4.74	0
2018-03-28	$5.24	$5.24	$5.24	$5.24	$4.74	4,455
2018-03-27	$5.53	$5.53	$5.53	$5.53	$5.00	5,326
2018-03-26	$5.43	$5.43	$5.43	$5.43	$4.91	800
2018-03-23	$5.63	$5.63	$5.63	$5.63	$5.09	0
2018-03-22	$5.63	$5.63	$5.63	$5.63	$5.09	61,916
2018-03-21	$5.63	$5.63	$5.63	$5.63	$5.09	1,300
2018-03-20	$5.70	$5.70	$5.70	$5.70	$5.16	2,010
2018-03-19	$5.69	$5.69	$5.69	$5.69	$5.15	0
2018-03-16	$5.69	$5.69	$5.69	$5.69	$5.15	6,000
2018-03-15	$5.79	$5.79	$5.79	$5.79	$5.24	12,000
2018-03-14	$5.80	$5.81	$5.79	$5.79	$5.24	1,090
2018-03-13	$5.85	$5.85	$5.85	$5.85	$5.29	3,020
2018-03-12	$5.90	$5.95	$5.90	$5.95	$5.38	3,050
2018-03-09	$5.81	$5.81	$5.81	$5.81	$5.25	2,350
2018-03-08	$5.74	$5.74	$5.74	$5.74	$5.19	2,000
2018-03-07	$5.45	$5.45	$5.45	$5.45	$4.92	4,000
2018-03-06	$5.44	$5.53	$5.44	$5.53	$5.00	4,100
2018-03-05	$5.39	$5.39	$5.39	$5.39	$4.88	35
2018-03-02	$5.39	$5.39	$5.39	$5.39	$4.88	36,430
2018-03-01	$5.62	$5.62	$5.62	$5.62	$5.08	2,451
2018-02-28	$5.73	$5.73	$5.73	$5.73	$5.18	0
2018-02-27	$5.62	$5.73	$5.62	$5.73	$5.18	7,770
2018-02-26	$5.86	$5.86	$5.86	$5.86	$5.30	570
2018-02-23	$5.86	$5.86	$5.86	$5.86	$5.30	1,600
2018-02-22	$5.86	$5.86	$5.86	$5.86	$5.30	0
2018-02-21	$5.87	$5.87	$5.86	$5.86	$5.30	3,484
2018-02-20	$5.73	$5.73	$5.73	$5.73	$5.18	0
2018-02-16	$5.73	$5.73	$5.73	$5.73	$5.18	0
2018-02-15	$5.73	$5.73	$5.73	$5.73	$5.18	1,900
2018-02-14	$5.46	$5.80	$5.46	$5.80	$5.25	1,011
2018-02-13	$5.38	$5.38	$5.38	$5.38	$4.87	1,964
2018-02-12	$5.29	$5.29	$5.29	$5.29	$4.78	3,800
2018-02-09	$5.38	$5.38	$5.30	$5.30	$4.79	1,000
2018-02-08	$5.42	$5.57	$5.42	$5.57	$5.04	3,134
2018-02-07	$5.35	$5.38	$5.35	$5.38	$4.87	7,020
2018-02-06	$5.29	$5.29	$5.29	$5.29	$4.78	2,000
2018-02-05	$5.57	$5.57	$5.57	$5.57	$5.04	11,800
2018-02-02	$5.60	$5.60	$5.60	$5.60	$5.06	150
2018-02-01	$6.07	$6.07	$6.07	$6.07	$5.49	800
2018-01-31	$6.07	$6.07	$6.07	$6.07	$5.38	2,400
2018-01-30	$6.20	$6.20	$6.20	$6.20	$4.72	0
2018-01-29	$6.20	$6.20	$6.20	$6.20	$4.72	0
2018-01-26	$6.20	$6.20	$6.20	$6.20	$4.72	2,800
2018-01-25	$6.20	$6.20	$6.20	$6.20	$4.72	8,000
2018-01-24	$6.25	$6.25	$6.20	$6.20	$4.72	3,300
2018-01-23	$6.26	$6.26	$6.26	$6.26	$4.77	127,600
2018-01-22	$6.14	$6.31	$6.14	$6.26	$4.77	2,805
2018-01-19	$5.94	$5.94	$5.94	$5.94	$4.52	6,000
2018-01-18	$5.93	$5.94	$5.93	$5.94	$4.52	10,065
2018-01-17	$5.80	$5.80	$5.80	$5.80	$4.42	4,327
2018-01-16	$5.30	$5.30	$5.30	$5.30	$4.03	0
2018-01-12	$5.30	$5.30	$5.30	$5.30	$4.03	0
2018-01-11	$5.30	$5.30	$5.30	$5.30	$4.03	17,150
2018-01-10	$5.30	$5.30	$5.30	$5.30	$4.03	400
2018-01-09	$5.28	$5.28	$5.28	$5.28	$4.02	400
2018-01-08	$5.04	$5.04	$5.04	$5.04	$3.84	0
2018-01-05	$5.04	$5.04	$5.04	$5.04	$3.84	5,300
2018-01-04	$5.05	$5.05	$5.05	$5.05	$3.85	6,230
2018-01-03	$5.05	$5.05	$5.05	$5.05	$3.85	0
2018-01-02	$5.05	$5.05	$5.05	$5.05	$3.85	0
2017-12-29	$5.05	$5.05	$5.05	$5.05	$3.85	2,800
2017-12-28	$5.05	$5.05	$5.05	$5.05	$3.85	0
2017-12-27	$5.05	$5.05	$5.05	$5.05	$3.85	6,215
2017-12-26	$5.19	$5.19	$5.19	$5.19	$3.95	0
2017-12-22	$5.19	$5.19	$5.19	$5.19	$3.95	0
2017-12-21	$5.10	$5.21	$5.10	$5.19	$3.95	3,356
2017-12-20	$5.26	$5.26	$5.26	$5.26	$4.01	0
2017-12-19	$5.26	$5.26	$5.26	$5.26	$4.01	800
2017-12-18	$5.26	$5.26	$5.26	$5.26	$4.01	0
2017-12-15	$5.26	$5.26	$5.26	$5.26	$4.01	8,800
2017-12-14	$5.26	$5.26	$5.26	$5.26	$4.01	810
2017-12-13	$5.23	$5.26	$5.23	$5.26	$4.01	4,251
2017-12-12	$4.89	$4.89	$4.89	$4.89	$3.72	0
2017-12-11	$4.89	$4.89	$4.89	$4.89	$3.72	0
2017-12-08	$4.89	$4.89	$4.89	$4.89	$3.72	0
2017-12-07	$4.88	$4.92	$4.88	$4.89	$3.72	44,000
2017-12-06	$4.73	$4.73	$4.73	$4.73	$3.60	1,128
2017-12-05	$4.91	$4.91	$4.91	$4.91	$3.74	1,200
2017-12-04	$4.91	$4.91	$4.91	$4.91	$3.74	2,400
2017-12-01	$5.05	$5.05	$5.05	$5.05	$3.85	400
2017-11-30	$4.77	$4.77	$4.77	$4.77	$3.63	5,200
2017-11-29	$4.77	$4.77	$4.77	$4.77	$3.63	0
2017-11-28	$4.77	$4.77	$4.77	$4.77	$3.63	2,000
2017-11-27	$4.77	$4.77	$4.77	$4.77	$3.63	186,600
2017-11-24	$4.83	$4.83	$4.83	$4.83	$3.68	3,200
2017-11-22	$4.82	$4.82	$4.73	$4.73	$3.60	3,087
2017-11-21	$4.88	$4.88	$4.88	$4.88	$3.72	1,864
2017-11-20	$4.64	$4.64	$4.64	$4.64	$3.53	0
2017-11-17	$4.64	$4.64	$4.64	$4.64	$3.53	400
2017-11-16	$4.66	$4.66	$4.61	$4.61	$3.51	8,800
2017-11-15	$4.86	$4.86	$4.86	$4.86	$3.70	0
2017-11-14	$4.86	$4.86	$4.86	$4.86	$3.70	0
2017-11-13	$4.85	$4.86	$4.85	$4.86	$3.70	3,133
2017-11-10	$4.84	$4.84	$4.84	$4.84	$3.69	2,800
2017-11-09	$4.84	$4.84	$4.84	$4.84	$3.69	3,200
2017-11-08	$4.84	$4.84	$4.84	$4.84	$3.69	1,600
2017-11-07	$4.73	$4.73	$4.73	$4.73	$3.60	800
2017-11-06	$4.73	$4.73	$4.73	$4.73	$3.60	500
2017-11-03	$4.72	$4.72	$4.72	$4.72	$3.60	1,200
2017-11-02	$4.72	$4.72	$4.72	$4.72	$3.60	0
2017-11-01	$4.72	$4.72	$4.72	$4.72	$3.60	800
2017-10-31	$4.72	$4.72	$4.72	$4.72	$3.60	5,200
2017-10-30	$4.72	$4.72	$4.72	$4.72	$3.60	0
2017-10-27	$4.72	$4.72	$4.72	$4.72	$3.60	12,800
2017-10-26	$4.73	$4.73	$4.73	$4.73	$3.60	0
2017-10-25	$4.73	$4.73	$4.73	$4.73	$3.60	1,200
2017-10-24	$4.73	$4.73	$4.73	$4.73	$3.60	800
2017-10-23	$4.73	$4.73	$4.73	$4.73	$3.60	200
2017-10-20	$4.77	$4.77	$4.77	$4.77	$3.63	0
2017-10-19	$4.77	$4.77	$4.77	$4.77	$3.63	100
2017-10-18	$4.77	$4.77	$4.77	$4.77	$3.63	800
2017-10-17	$4.77	$4.77	$4.77	$4.77	$3.63	0
2017-10-16	$4.77	$4.77	$4.77	$4.77	$3.63	8,216
2017-10-13	$4.83	$4.83	$4.83	$4.83	$3.68	3,850
2017-10-12	$5.04	$5.04	$5.04	$5.04	$3.84	0
2017-10-11	$5.04	$5.04	$5.04	$5.04	$3.84	57,216
2017-10-10	$5.04	$5.04	$5.04	$5.04	$3.84	3,200
2017-10-09	$5.16	$5.16	$5.16	$5.16	$3.93	0
2017-10-06	$5.16	$5.16	$5.16	$5.16	$3.93	800
2017-10-05	$5.16	$5.16	$5.16	$5.16	$3.93	0
2017-10-04	$5.16	$5.16	$5.16	$5.16	$3.93	2,400
2017-10-03	$5.16	$5.16	$5.16	$5.16	$3.93	500
2017-10-02	$5.06	$5.06	$5.06	$5.06	$3.85	0
2017-09-29	$5.06	$5.06	$5.06	$5.06	$3.85	2,800
2017-09-28	$5.06	$5.06	$5.06	$5.06	$3.85	6,000
2017-09-27	$5.06	$5.06	$5.06	$5.06	$3.85	0
2017-09-26	$5.06	$5.06	$5.06	$5.06	$3.85	2,000
2017-09-25	$5.06	$5.06	$5.06	$5.06	$3.85	0
2017-09-22	$5.06	$5.06	$5.06	$5.06	$3.85	3,400
2017-09-21	$5.01	$5.01	$5.01	$5.01	$3.82	3,200
2017-09-20	$4.96	$4.96	$4.96	$4.96	$3.78	2,400
2017-09-19	$4.93	$4.93	$4.93	$4.93	$3.76	0
2017-09-18	$4.93	$4.93	$4.93	$4.93	$3.76	0
2017-09-15	$4.93	$4.93	$4.93	$4.93	$3.76	0
2017-09-14	$4.93	$4.93	$4.93	$4.93	$3.76	2,200
2017-09-13	$4.90	$4.90	$4.90	$4.90	$3.73	2,000
2017-09-12	$4.81	$4.81	$4.81	$4.81	$3.66	0
2017-09-11	$4.81	$4.81	$4.81	$4.81	$3.66	0
2017-09-08	$4.75	$4.81	$4.75	$4.81	$3.66	1,300
2017-09-07	$4.60	$4.60	$4.60	$4.60	$3.50	0
2017-09-06	$4.60	$4.60	$4.60	$4.60	$3.50	156,600
2017-09-05	$4.60	$4.60	$4.60	$4.60	$3.50	2,800
2017-09-01	$4.60	$4.60	$4.60	$4.60	$3.50	1,500
2017-08-31	$4.46	$4.46	$4.46	$4.46	$3.40	0
2017-08-30	$4.46	$4.46	$4.46	$4.46	$3.40	1,640
2017-08-29	$4.46	$4.46	$4.46	$4.46	$3.40	0
2017-08-28	$4.46	$4.46	$4.46	$4.46	$3.40	0
2017-08-25	$4.46	$4.46	$4.46	$4.46	$3.40	0
2017-08-24	$4.46	$4.46	$4.46	$4.46	$3.40	2,400
2017-08-23	$4.46	$4.46	$4.46	$4.46	$3.40	200
2017-08-22	$4.54	$4.54	$4.54	$4.54	$3.46	1,600
2017-08-21	$4.54	$4.54	$4.54	$4.54	$3.46	0
2017-08-18	$4.54	$4.54	$4.54	$4.54	$3.46	0
2017-08-17	$4.54	$4.54	$4.54	$4.54	$3.46	0
2017-08-16	$4.54	$4.54	$4.54	$4.54	$3.46	800
2017-08-15	$4.54	$4.54	$4.54	$4.54	$3.46	1,200
2017-08-14	$4.54	$4.54	$4.54	$4.54	$3.46	0
2017-08-11	$4.54	$4.54	$4.54	$4.54	$3.46	0
2017-08-10	$4.54	$4.54	$4.54	$4.54	$3.46	1,600
2017-08-09	$4.54	$4.54	$4.54	$4.54	$3.46	4,400
2017-08-08	$4.65	$4.65	$4.65	$4.65	$3.54	0
2017-08-07	$4.65	$4.65	$4.65	$4.65	$3.54	0
2017-08-04	$4.65	$4.65	$4.65	$4.65	$3.54	0
2017-08-03	$4.65	$4.65	$4.65	$4.65	$3.54	3,700
2017-08-02	$4.65	$4.65	$4.65	$4.65	$3.54	12
2017-08-01	$4.65	$4.65	$4.65	$4.65	$3.54	5,200
2017-07-31	$4.65	$4.65	$4.65	$4.65	$3.54	0
2017-07-28	$4.65	$4.65	$4.65	$4.65	$3.54	0
2017-07-27	$4.65	$4.65	$4.65	$4.65	$3.54	900
2017-07-26	$4.66	$4.66	$4.66	$4.66	$3.55	400
2017-07-25	$4.51	$4.51	$4.51	$4.51	$3.44	4
2017-07-24	$4.51	$4.51	$4.51	$4.51	$3.44	0
2017-07-21	$4.51	$4.51	$4.51	$4.51	$3.44	0
2017-07-20	$4.51	$4.51	$4.51	$4.51	$3.44	0
2017-07-19	$4.51	$4.51	$4.51	$4.51	$3.44	0
2017-07-18	$4.51	$4.51	$4.51	$4.51	$3.44	800
2017-07-17	$4.51	$4.51	$4.51	$4.51	$3.44	0
2017-07-14	$4.51	$4.51	$4.51	$4.51	$3.44	14,100
2017-07-13	$4.40	$4.40	$4.40	$4.40	$3.35	1,200
2017-07-12	$4.40	$4.40	$4.40	$4.40	$3.35	4,500
2017-07-11	$4.50	$4.50	$4.50	$4.50	$3.43	800
2017-07-10	$4.50	$4.50	$4.50	$4.50	$3.43	1,600
2017-07-07	$4.50	$4.50	$4.50	$4.50	$3.43	0
2017-07-06	$4.50	$4.50	$4.50	$4.50	$3.43	1,200
2017-07-05	$4.50	$4.50	$4.50	$4.50	$3.43	600
2017-07-03	$4.52	$4.52	$4.52	$4.52	$3.44	0
2017-06-30	$4.52	$4.52	$4.52	$4.52	$3.44	400
2017-06-29	$4.56	$4.56	$4.56	$4.56	$3.47	7,200
2017-06-28	$4.56	$4.56	$4.56	$4.56	$3.47	0
2017-06-27	$4.56	$4.56	$4.56	$4.56	$3.47	0
2017-06-26	$4.56	$4.56	$4.56	$4.56	$3.47	4,800
2017-06-23	$4.65	$4.65	$4.65	$4.65	$3.54	0
2017-06-22	$4.65	$4.65	$4.65	$4.65	$3.54	3,000
2017-06-21	$4.75	$4.75	$4.75	$4.75	$3.62	900
2017-06-20	$4.73	$4.73	$4.73	$4.73	$3.60	800
2017-06-19	$4.73	$4.73	$4.73	$4.73	$3.60	2,000
2017-06-16	$4.72	$4.72	$4.72	$4.72	$3.60	65,200
2017-06-15	$4.72	$4.72	$4.72	$4.72	$3.60	1,200
2017-06-14	$4.72	$4.72	$4.72	$4.72	$3.60	4,334
2017-06-13	$4.80	$4.80	$4.80	$4.80	$3.66	6,905
2017-06-12	$4.57	$4.57	$4.57	$4.57	$3.48	27,800
2017-06-09	$4.57	$4.57	$4.57	$4.57	$3.48	900
2017-06-08	$4.59	$4.59	$4.57	$4.57	$3.48	740
2017-06-07	$4.54	$4.54	$4.54	$4.54	$3.46	4,400
2017-06-06	$4.54	$4.54	$4.54	$4.54	$3.46	24,800
2017-06-05	$4.54	$4.54	$4.54	$4.54	$3.46	1,600
2017-06-02	$4.54	$4.54	$4.54	$4.54	$3.46	0
2017-06-01	$4.50	$4.54	$4.49	$4.54	$3.46	11,100
2017-05-31	$4.44	$4.44	$4.44	$4.44	$3.29	11,800
2017-05-30	$4.44	$4.44	$4.44	$4.44	$2.68	0
2017-05-26	$4.44	$4.44	$4.44	$4.44	$2.68	7,300
2017-05-25	$4.76	$4.76	$4.76	$4.76	$2.88	4,800
2017-05-24	$4.76	$4.76	$4.76	$4.76	$2.88	0
2017-05-23	$4.76	$4.76	$4.76	$4.76	$2.88	12,800
2017-05-22	$4.76	$4.76	$4.76	$4.76	$2.88	400
2017-05-19	$4.76	$4.76	$4.76	$4.76	$2.88	2,000
2017-05-18	$4.76	$4.76	$4.76	$4.76	$2.88	1,200
2017-05-17	$4.76	$4.76	$4.76	$4.76	$2.88	12,800
2017-05-16	$4.76	$4.76	$4.76	$4.76	$2.88	0
2017-05-15	$4.76	$4.76	$4.76	$4.76	$2.88	18,000
2017-05-12	$4.76	$4.76	$4.76	$4.76	$2.88	2,400
2017-05-11	$4.76	$4.76	$4.76	$4.76	$2.88	0
2017-05-10	$4.76	$4.76	$4.76	$4.76	$2.88	1,200
2017-05-09	$4.76	$4.76	$4.76	$4.76	$2.88	1,200
2017-05-08	$4.76	$4.76	$4.76	$4.76	$2.88	6,000
2017-05-05	$4.76	$4.76	$4.76	$4.76	$2.88	16,000
2017-05-04	$4.76	$4.76	$4.76	$4.76	$2.88	4,700
2017-05-03	$4.76	$4.76	$4.76	$4.76	$2.88	35
2017-05-02	$4.76	$4.76	$4.76	$4.76	$2.88	3,200
2017-05-01	$4.76	$4.76	$4.76	$4.76	$2.88	0
2017-04-28	$4.76	$4.76	$4.76	$4.76	$2.88	0
2017-04-27	$4.76	$4.76	$4.76	$4.76	$2.88	0
2017-04-26	$4.76	$4.76	$4.76	$4.76	$2.88	400
2017-04-25	$4.51	$4.51	$4.51	$4.51	$2.73	0
2017-04-24	$4.51	$4.51	$4.51	$4.51	$2.73	0
2017-04-21	$4.51	$4.51	$4.51	$4.51	$2.73	1,200
2017-04-20	$4.51	$4.51	$4.51	$4.51	$2.73	1,200
2017-04-19	$4.51	$4.51	$4.51	$4.51	$2.73	7,100
2017-04-18	$4.79	$4.79	$4.79	$4.79	$2.90	0
2017-04-17	$4.79	$4.79	$4.79	$4.79	$2.90	400
2017-04-13	$4.73	$4.73	$4.73	$4.73	$2.86	1,200
2017-04-12	$4.76	$4.76	$4.76	$4.76	$2.88	4,296
2017-04-11	$4.71	$4.71	$4.71	$4.71	$2.85	800
2017-04-10	$4.71	$4.71	$4.71	$4.71	$2.85	800
2017-04-07	$4.71	$4.71	$4.71	$4.71	$2.85	1,200
2017-04-06	$4.71	$4.71	$4.71	$4.71	$2.85	1,200
2017-04-05	$4.70	$4.71	$4.70	$4.71	$2.85	750
2017-04-04	$4.68	$4.68	$4.68	$4.68	$2.83	0
2017-04-03	$4.68	$4.68	$4.68	$4.68	$2.83	600
2017-03-31	$4.63	$4.63	$4.63	$4.63	$2.80	5
2017-03-30	$4.63	$4.63	$4.63	$4.63	$2.80	1,200
2017-03-29	$4.63	$4.63	$4.63	$4.63	$2.80	1,200
2017-03-28	$4.52	$4.63	$4.52	$4.63	$2.80	14,700
2017-03-27	$4.58	$4.58	$4.58	$4.58	$2.77	2,000
2017-03-24	$4.58	$4.58	$4.58	$4.58	$2.77	800
2017-03-23	$4.58	$4.58	$4.58	$4.58	$2.77	400
2017-03-22	$4.52	$4.52	$4.52	$4.52	$2.73	0
2017-03-21	$4.52	$4.52	$4.52	$4.52	$2.73	2,400
2017-03-20	$4.52	$4.52	$4.52	$4.52	$2.73	0
2017-03-17	$4.50	$4.52	$4.47	$4.52	$2.73	11,345
2017-03-16	$4.45	$4.45	$4.44	$4.44	$2.68	3,800
2017-03-15	$4.35	$4.40	$4.35	$4.40	$2.66	27,700
2017-03-14	$4.38	$4.38	$4.38	$4.38	$2.65	39,690
2017-03-13	$4.31	$4.31	$4.31	$4.31	$2.61	16,600
2017-03-10	$4.31	$4.31	$4.31	$4.31	$2.61	11,600
2017-03-09	$4.31	$4.31	$4.31	$4.31	$2.61	5,500
2017-03-08	$4.26	$4.26	$4.26	$4.26	$2.58	4,600
2017-03-07	$4.26	$4.26	$4.26	$4.26	$2.58	3,200
2017-03-06	$4.26	$4.26	$4.26	$4.26	$2.58	0
2017-03-03	$4.26	$4.26	$4.26	$4.26	$2.58	4,000
2017-03-02	$4.26	$4.26	$4.26	$4.26	$2.58	100
2017-03-01	$4.29	$4.39	$4.29	$4.39	$2.65	5,500
2017-02-28	$4.16	$4.16	$4.16	$4.16	$2.52	1,200
2017-02-27	$4.16	$4.16	$4.16	$4.16	$2.52	5,800
2017-02-24	$4.16	$4.16	$4.16	$4.16	$2.52	7,200
2017-02-23	$4.16	$4.16	$4.16	$4.16	$2.52	400
2017-02-22	$4.10	$4.10	$4.10	$4.10	$2.48	0
2017-02-21	$4.10	$4.10	$4.10	$4.10	$2.48	0
2017-02-17	$4.10	$4.10	$4.10	$4.10	$2.48	0
2017-02-16	$4.10	$4.10	$4.10	$4.10	$2.48	31,000
2017-02-15	$4.10	$4.10	$4.10	$4.10	$2.48	3,600
2017-02-14	$4.10	$4.10	$4.10	$4.10	$2.48	3,200
2017-02-13	$4.10	$4.10	$4.10	$4.10	$2.48	1,200
2017-02-10	$4.03	$4.03	$4.03	$4.03	$2.44	1,600
2017-02-09	$4.03	$4.03	$4.03	$4.03	$2.44	6,800
2017-02-08	$4.04	$4.04	$4.03	$4.03	$2.44	16,960
2017-02-07	$4.18	$4.18	$4.18	$4.18	$2.53	1,664
2017-02-06	$4.27	$4.27	$4.18	$4.18	$2.53	12,000
2017-02-03	$4.39	$4.39	$4.39	$4.39	$2.58	0
2017-02-02	$4.39	$4.39	$4.39	$4.39	$2.10	1,800
2017-02-01	$4.39	$4.39	$4.39	$4.39	$2.10	17,900
2017-01-31	$4.47	$4.47	$4.47	$4.47	$2.14	0
2017-01-30	$4.47	$4.47	$4.47	$4.47	$2.14	0
2017-01-27	$4.47	$4.47	$4.47	$4.47	$2.14	0
2017-01-26	$4.47	$4.47	$4.47	$4.47	$2.14	2,296
2017-01-25	$4.41	$4.41	$4.41	$4.41	$2.11	0
2017-01-24	$4.41	$4.41	$4.41	$4.41	$2.11	6,890
2017-01-23	$4.36	$4.36	$4.36	$4.36	$2.09	0
2017-01-20	$4.36	$4.36	$4.36	$4.36	$2.09	1,600
2017-01-19	$4.36	$4.36	$4.36	$4.36	$2.09	2,930
2017-01-18	$4.49	$4.49	$4.49	$4.49	$2.15	710
2017-01-17	$4.49	$4.49	$4.49	$4.49	$2.15	0
2017-01-13	$4.49	$4.49	$4.49	$4.49	$2.15	400
2017-01-12	$4.51	$4.51	$4.51	$4.51	$2.16	2,800
2017-01-11	$4.51	$4.51	$4.51	$4.51	$2.16	2,800
2017-01-10	$4.47	$4.51	$4.47	$4.51	$2.16	20,215
2017-01-09	$4.38	$4.38	$4.38	$4.38	$2.10	3,730
2017-01-06	$4.17	$4.17	$4.17	$4.17	$2.00	0
2017-01-05	$4.17	$4.17	$4.17	$4.17	$2.00	0
2017-01-04	$4.17	$4.17	$4.17	$4.17	$2.00	15,720
2017-01-03	$4.17	$4.17	$4.17	$4.17	$2.00	1,200
2016-12-30	$4.17	$4.17	$4.17	$4.17	$2.00	10
2016-12-29	$4.17	$4.17	$4.17	$4.17	$2.00	24,000
2016-12-28	$4.25	$4.25	$4.17	$4.17	$2.00	27,480
2016-12-27	$4.33	$4.33	$4.26	$4.26	$2.04	4,150
2016-12-23	$4.19	$4.19	$4.19	$4.19	$2.01	0
2016-12-22	$4.19	$4.19	$4.19	$4.19	$2.01	28,400
2016-12-21	$4.13	$4.13	$4.13	$4.13	$1.98	0
2016-12-20	$4.13	$4.13	$4.13	$4.13	$1.98	3,380
2016-12-19	$4.25	$4.25	$4.25	$4.25	$2.03	7,290
2016-12-16	$4.25	$4.25	$4.25	$4.25	$2.03	15,500
2016-12-15	$4.34	$4.34	$4.34	$4.34	$2.08	1,546
2016-12-14	$4.34	$4.34	$4.34	$4.34	$2.08	0
2016-12-13	$4.34	$4.34	$4.34	$4.34	$2.08	10,140
2016-12-12	$4.36	$4.36	$4.36	$4.36	$2.09	4,400
2016-12-09	$4.36	$4.36	$4.36	$4.36	$2.09	7,100
2016-12-08	$4.81	$4.81	$4.49	$4.49	$2.15	3,200
2016-12-07	$4.85	$4.85	$4.85	$4.85	$2.32	0
2016-12-06	$4.85	$4.85	$4.85	$4.85	$2.32	5,060
2016-12-05	$4.81	$4.81	$4.81	$4.81	$2.30	0
2016-12-02	$4.81	$4.81	$4.81	$4.81	$2.30	2,800
2016-12-01	$4.81	$4.81	$4.81	$4.81	$2.30	2,870
2016-11-30	$5.04	$5.04	$5.04	$5.04	$2.41	0
2016-11-29	$5.04	$5.04	$5.04	$5.04	$2.41	0
2016-11-28	$5.04	$5.04	$5.04	$5.04	$2.41	1,200
2016-11-25	$4.87	$4.87	$4.87	$4.87	$2.33	5,800
2016-11-23	$4.82	$4.82	$4.82	$4.82	$2.31	0
2016-11-22	$4.82	$4.82	$4.82	$4.82	$2.31	1,600
2016-11-21	$4.82	$4.82	$4.82	$4.82	$2.31	0
2016-11-18	$4.82	$4.82	$4.82	$4.82	$2.31	400
2016-11-17	$4.78	$4.78	$4.78	$4.78	$2.29	251
2016-11-16	$4.44	$4.44	$4.44	$4.44	$2.12	0
2016-11-15	$4.44	$4.44	$4.44	$4.44	$2.12	600
2016-11-14	$4.44	$4.44	$4.44	$4.44	$2.12	0
2016-11-11	$4.44	$4.44	$4.44	$4.44	$2.12	38,200
2016-11-10	$4.55	$4.55	$4.55	$4.55	$2.18	27,230
2016-11-09	$4.55	$4.55	$4.55	$4.55	$2.18	0
2016-11-08	$4.50	$4.55	$4.50	$4.55	$2.18	13,000
2016-11-07	$4.45	$4.58	$4.45	$4.58	$2.19	2,400
2016-11-04	$4.30	$4.31	$4.30	$4.31	$2.06	2,000
2016-11-03	$4.35	$4.35	$4.35	$4.35	$2.08	10,180
2016-11-02	$4.35	$4.35	$4.35	$4.35	$2.08	4,330
2016-11-01	$4.38	$4.38	$4.38	$4.38	$2.10	0
2016-10-31	$4.38	$4.38	$4.38	$4.38	$2.10	1,600
2016-10-28	$4.38	$4.38	$4.38	$4.38	$2.10	1,200
2016-10-27	$4.38	$4.38	$4.38	$4.38	$2.10	4,870
2016-10-26	$4.38	$4.38	$4.38	$4.38	$2.10	0
2016-10-25	$4.38	$4.38	$4.38	$4.38	$2.10	0
2016-10-24	$4.38	$4.38	$4.38	$4.38	$2.10	1,600
2016-10-21	$4.38	$4.38	$4.38	$4.38	$2.10	1,100
2016-10-20	$4.49	$4.49	$4.49	$4.49	$2.15	0
2016-10-19	$4.49	$4.49	$4.49	$4.49	$2.15	0
2016-10-18	$4.49	$4.49	$4.49	$4.49	$2.15	2,800
2016-10-17	$4.49	$4.49	$4.49	$4.49	$2.15	0
2016-10-14	$4.49	$4.49	$4.49	$4.49	$2.15	1,700
2016-10-13	$4.43	$4.43	$4.43	$4.43	$2.12	0
2016-10-12	$4.43	$4.43	$4.43	$4.43	$2.12	400
2016-10-11	$4.44	$4.44	$4.44	$4.44	$2.12	500
2016-10-10	$4.44	$4.44	$4.44	$4.44	$2.13	1,460
2016-10-07	$4.57	$4.57	$4.53	$4.53	$2.17	5,400
2016-10-06	$4.58	$4.58	$4.58	$4.58	$2.19	2,940
2016-10-05	$4.29	$4.29	$4.29	$4.29	$2.06	0
2016-10-04	$4.29	$4.29	$4.29	$4.29	$2.06	1,200
2016-10-03	$4.29	$4.29	$4.29	$4.29	$2.06	19,395
2016-09-30	$4.29	$4.29	$4.29	$4.29	$2.06	1,000
2016-09-29	$4.17	$4.17	$4.17	$4.17	$2.00	4,410
2016-09-28	$4.17	$4.17	$4.17	$4.17	$2.00	0
2016-09-27	$4.17	$4.17	$4.17	$4.17	$2.00	1,800
2016-09-26	$4.47	$4.47	$4.47	$4.47	$2.14	1,600
2016-09-23	$4.47	$4.47	$4.47	$4.47	$2.14	83,200
2016-09-22	$4.47	$4.47	$4.47	$4.47	$2.14	5,200
2016-09-21	$4.47	$4.47	$4.47	$4.47	$2.14	800
2016-09-20	$4.47	$4.47	$4.47	$4.47	$2.14	250
2016-09-19	$4.67	$4.67	$4.67	$4.67	$2.24	0
2016-09-16	$4.68	$4.68	$4.67	$4.67	$2.24	11,250
2016-09-15	$4.53	$4.72	$4.53	$4.72	$2.26	732
2016-09-14	$4.32	$4.32	$4.32	$4.32	$2.07	400
2016-09-13	$4.53	$4.53	$4.53	$4.53	$2.17	1,600
2016-09-12	$4.53	$4.53	$4.53	$4.53	$2.17	400
2016-09-09	$4.55	$4.55	$4.55	$4.55	$2.18	0
2016-09-08	$4.33	$4.55	$4.33	$4.55	$2.18	3,978
2016-09-07	$4.26	$4.26	$4.26	$4.26	$2.04	1,200
2016-09-06	$4.26	$4.26	$4.26	$4.26	$2.04	2,800
2016-09-02	$4.26	$4.26	$4.26	$4.26	$2.04	3,810
2016-09-01	$4.25	$4.25	$4.20	$4.20	$2.01	5,850
2016-08-31	$3.82	$3.82	$3.82	$3.82	$1.83	5,901
2016-08-30	$3.80	$3.80	$3.80	$3.80	$1.82	0
2016-08-29	$3.80	$3.80	$3.80	$3.80	$1.82	14,000
2016-08-26	$3.80	$3.80	$3.80	$3.80	$1.82	0
2016-08-25	$3.80	$3.80	$3.80	$3.80	$1.82	7,710
2016-08-24	$3.85	$3.85	$3.85	$3.85	$1.84	8,690
2016-08-23	$3.93	$3.93	$3.93	$3.93	$1.88	0
2016-08-22	$3.93	$3.93	$3.93	$3.93	$1.88	1,600
2016-08-19	$3.93	$3.93	$3.93	$3.93	$1.88	4,630
2016-08-18	$4.10	$4.10	$4.10	$4.10	$1.96	3,180
2016-08-17	$4.10	$4.10	$4.10	$4.10	$1.96	1,000
2016-08-16	$4.17	$4.17	$4.17	$4.17	$2.00	200
2016-08-15	$4.02	$4.19	$4.02	$4.19	$2.01	1,733
2016-08-12	$3.76	$3.76	$3.76	$3.76	$1.80	0
2016-08-11	$3.76	$3.76	$3.76	$3.76	$1.80	1,200
2016-08-10	$3.76	$3.76	$3.76	$3.76	$1.80	9,600
2016-08-09	$3.76	$3.76	$3.76	$3.76	$1.80	0
2016-08-08	$3.76	$3.76	$3.76	$3.76	$1.80	0
2016-08-05	$3.76	$3.76	$3.76	$3.76	$1.80	10,192
2016-08-04	$3.70	$3.70	$3.70	$3.70	$1.77	4,000
2016-08-03	$3.66	$3.79	$3.66	$3.70	$1.77	2,939
2016-08-02	$3.76	$3.76	$3.76	$3.76	$1.80	400
2016-08-01	$3.90	$3.90	$3.90	$3.90	$1.87	1,700
2016-07-29	$3.60	$3.60	$3.60	$3.60	$1.72	0
2016-07-28	$3.60	$3.60	$3.60	$3.60	$1.72	1,600
2016-07-27	$3.60	$3.60	$3.60	$3.60	$1.72	0
2016-07-26	$3.60	$3.60	$3.60	$3.60	$1.72	1,380
2016-07-25	$3.59	$3.60	$3.59	$3.60	$1.72	7,140
2016-07-22	$3.55	$3.55	$3.55	$3.55	$1.70	64,000
2016-07-21	$3.66	$3.66	$3.66	$3.66	$1.75	5,400
2016-07-20	$3.49	$3.49	$3.49	$3.49	$1.67	3,200
2016-07-19	$3.45	$3.65	$3.45	$3.65	$1.75	4,000
2016-07-18	$3.47	$3.47	$3.47	$3.47	$1.66	250
2016-07-15	$3.39	$3.39	$3.39	$3.39	$1.62	0
2016-07-14	$3.39	$3.39	$3.39	$3.39	$1.62	2,800
2016-07-13	$3.33	$3.33	$3.33	$3.33	$1.59	1,050
2016-07-12	$3.26	$3.26	$3.26	$3.26	$1.56	0
2016-07-11	$3.26	$3.26	$3.26	$3.26	$1.56	0
2016-07-08	$3.26	$3.26	$3.26	$3.26	$1.56	3,600
2016-07-07	$3.27	$3.27	$3.27	$3.27	$1.57	1,200
2016-07-06	$3.28	$3.28	$3.27	$3.27	$1.57	40,412
2016-07-05	$3.38	$3.38	$3.38	$3.38	$1.62	6,800
2016-07-01	$3.36	$3.38	$3.36	$3.38	$1.62	887
2016-06-30	$3.35	$3.35	$3.28	$3.28	$1.57	4,801
2016-06-29	$3.17	$3.17	$3.17	$3.17	$1.52	3,200
2016-06-28	$3.17	$3.17	$3.17	$3.17	$1.52	600
2016-06-27	$3.28	$3.28	$3.28	$3.28	$1.57	2,579
2016-06-24	$3.45	$3.45	$3.45	$3.45	$1.65	0
2016-06-23	$3.45	$3.45	$3.45	$3.45	$1.65	2,490
2016-06-22	$3.45	$3.45	$3.45	$3.45	$1.65	0
2016-06-21	$3.45	$3.45	$3.45	$3.45	$1.65	1,200
2016-06-20	$3.45	$3.45	$3.45	$3.45	$1.65	0
2016-06-17	$3.45	$3.45	$3.45	$3.45	$1.65	20,123
2016-06-16	$3.28	$3.28	$3.28	$3.28	$1.57	7,290
2016-06-15	$3.40	$3.40	$3.40	$3.40	$1.63	1,200
2016-06-14	$3.40	$3.40	$3.40	$3.40	$1.63	23,800
2016-06-13	$3.42	$3.42	$3.42	$3.42	$1.64	6,400
2016-06-10	$3.53	$3.53	$3.42	$3.42	$1.64	5,010
2016-06-09	$3.40	$3.60	$3.40	$3.60	$1.72	2,480
2016-06-08	$3.60	$3.62	$3.53	$3.62	$1.73	6,385
2016-06-07	$3.63	$3.63	$3.63	$3.63	$1.74	490
2016-06-06	$3.50	$3.50	$3.50	$3.50	$1.68	7,990
2016-06-03	$3.50	$3.50	$3.50	$3.50	$1.68	1,010
2016-06-02	$3.51	$3.51	$3.51	$3.51	$1.68	5,200
2016-06-01	$3.76	$3.76	$3.76	$3.76	$1.80	0
2016-05-31	$3.78	$3.78	$3.76	$3.76	$1.80	3,420
2016-05-27	$3.66	$3.66	$3.66	$3.66	$1.38	200
2016-05-26	$3.64	$3.64	$3.64	$3.64	$1.38	255,710
2016-05-25	$3.59	$3.59	$3.59	$3.59	$1.36	8,120
2016-05-24	$3.59	$3.62	$3.59	$3.62	$1.37	5,967
2016-05-23	$3.58	$3.58	$3.58	$3.58	$1.35	0
2016-05-20	$3.58	$3.58	$3.58	$3.58	$1.35	1,900
2016-05-19	$3.58	$3.58	$3.42	$3.42	$1.29	3,270
2016-05-18	$3.38	$3.38	$3.38	$3.38	$1.28	800
2016-05-17	$3.56	$3.56	$3.56	$3.56	$1.35	5,410
2016-05-16	$3.56	$3.56	$3.56	$3.56	$1.35	0
2016-05-13	$3.56	$3.56	$3.56	$3.56	$1.35	3,010
2016-05-12	$3.53	$3.53	$3.53	$3.53	$1.33	2,400
2016-05-11	$3.53	$3.53	$3.53	$3.53	$1.33	0
2016-05-10	$3.53	$3.53	$3.53	$3.53	$1.33	0
2016-05-09	$3.53	$3.53	$3.53	$3.53	$1.33	17,200
2016-05-06	$3.53	$3.60	$3.53	$3.53	$1.33	2,200
2016-05-05	$3.63	$3.63	$3.63	$3.63	$1.37	31,200
2016-05-04	$3.63	$3.63	$3.63	$3.63	$1.37	2,400
2016-05-03	$3.57	$3.63	$3.57	$3.63	$1.37	7,790
2016-05-02	$3.51	$3.67	$3.51	$3.67	$1.39	5,561
2016-04-29	$3.57	$3.60	$3.54	$3.60	$1.36	7,600
2016-04-28	$3.60	$3.60	$3.60	$3.60	$1.36	0
2016-04-27	$3.60	$3.60	$3.60	$3.60	$1.36	0
2016-04-26	$3.68	$3.68	$3.60	$3.60	$1.36	900
2016-04-25	$3.80	$3.80	$3.80	$3.80	$1.44	4,400
2016-04-22	$3.80	$3.80	$3.80	$3.80	$1.44	9,760
2016-04-21	$3.77	$3.80	$3.66	$3.80	$1.44	3,770
2016-04-20	$3.95	$3.95	$3.95	$3.95	$1.50	4,580
2016-04-19	$3.95	$3.95	$3.95	$3.95	$1.50	10,000
2016-04-18	$3.95	$3.95	$3.95	$3.95	$1.50	8
2016-04-15	$3.95	$3.95	$3.95	$3.95	$1.50	1,500
2016-04-14	$3.89	$3.89	$3.89	$3.89	$1.47	0
2016-04-13	$3.88	$3.89	$3.88	$3.89	$1.47	8,693
2016-04-12	$3.80	$3.80	$3.80	$3.80	$1.44	0
2016-04-11	$3.80	$3.80	$3.80	$3.80	$1.44	0
2016-04-08	$3.80	$3.80	$3.80	$3.80	$1.44	28,727
2016-04-07	$3.80	$3.80	$3.80	$3.80	$1.44	518,673
2016-04-06	$3.77	$3.77	$3.77	$3.77	$1.43	2,080
2016-04-05	$3.77	$3.81	$3.76	$3.76	$1.42	3,148
2016-04-04	$3.98	$3.98	$3.98	$3.98	$1.51	1,200
2016-04-01	$3.92	$3.92	$3.92	$3.92	$1.48	15,977
2016-03-31	$4.07	$4.07	$3.97	$3.97	$1.50	2,014
2016-03-30	$3.86	$3.86	$3.86	$3.86	$1.46	0
2016-03-29	$3.86	$3.86	$3.86	$3.86	$1.46	0
2016-03-28	$3.86	$3.86	$3.86	$3.86	$1.46	921
2016-03-24	$3.90	$3.90	$3.76	$3.81	$1.44	68,753
2016-03-23	$3.90	$3.90	$3.90	$3.90	$1.47	1,159
2016-03-22	$3.90	$3.90	$3.90	$3.90	$1.47	12,725
2016-03-21	$3.90	$3.90	$3.90	$3.90	$1.47	25,170
2016-03-18	$4.01	$4.09	$4.01	$4.09	$1.55	10,360
2016-03-17	$3.84	$3.84	$3.80	$3.80	$1.44	20,699
2016-03-16	$3.64	$3.84	$3.64	$3.84	$1.45	17,230
2016-03-15	$3.67	$3.67	$3.67	$3.67	$1.39	3,613
2016-03-14	$3.67	$3.68	$3.67	$3.68	$1.39	4,844
2016-03-11	$3.54	$3.54	$3.54	$3.54	$1.34	0
2016-03-10	$3.53	$3.54	$3.53	$3.54	$1.34	2,877
2016-03-09	$3.52	$3.61	$3.52	$3.54	$1.34	16,741
2016-03-08	$3.54	$3.54	$3.54	$3.54	$1.34	4,139
2016-03-07	$3.70	$3.70	$3.57	$3.58	$1.35	9,570
2016-03-04	$3.83	$3.83	$3.83	$3.83	$1.45	1,571
2016-03-03	$3.83	$3.83	$3.83	$3.83	$1.45	1,863
2016-03-02	$3.78	$3.83	$3.78	$3.83	$1.45	10,325
2016-03-01	$3.53	$3.53	$3.53	$3.53	$1.33	2,329
2016-02-29	$3.45	$3.49	$3.45	$3.49	$1.32	1,098
2016-02-26	$3.40	$3.43	$3.40	$3.43	$1.30	6,430
2016-02-25	$3.43	$3.43	$3.42	$3.42	$1.29	2,800
2016-02-24	$3.46	$3.46	$3.46	$3.46	$1.31	2,955
2016-02-23	$3.49	$3.49	$3.49	$3.49	$1.32	3,263
2016-02-22	$3.49	$3.49	$3.49	$3.49	$1.32	8,384
2016-02-19	$3.39	$3.39	$3.39	$3.39	$1.28	3,536
2016-02-18	$3.50	$3.50	$3.44	$3.44	$1.30	8,276
2016-02-17	$3.32	$3.32	$3.32	$3.32	$1.26	1,205
2016-02-16	$3.39	$3.39	$3.39	$3.39	$1.28	10,120
2016-02-12	$3.25	$3.25	$3.25	$3.25	$1.23	8,140
2016-02-11	$3.11	$3.11	$3.08	$3.08	$1.16	10,471
2016-02-10	$3.04	$3.07	$3.04	$3.07	$1.16	6,054
2016-02-09	$3.04	$3.04	$3.00	$3.00	$1.13	40,200
2016-02-08	$3.05	$3.05	$3.05	$3.05	$1.15	3,510
2016-02-05	$3.14	$3.14	$3.12	$3.12	$1.18	8,073
2016-02-04	$3.19	$3.19	$3.19	$3.19	$1.21	4,255
2016-02-03	$3.25	$3.25	$3.25	$3.25	$1.23	27,080
2016-02-02	$3.45	$3.45	$3.44	$3.44	$1.00	29,928
2016-02-01	$3.43	$3.43	$3.43	$3.43	$0.99	75,492
2016-01-29	$3.39	$3.43	$3.39	$3.43	$0.99	16,675
2016-01-28	$3.19	$3.19	$3.19	$3.19	$0.92	2,930
2016-01-27	$3.09	$3.19	$3.09	$3.19	$0.92	7,149
2016-01-26	$3.03	$3.03	$2.95	$2.95	$0.86	33,257
2016-01-25	$3.05	$3.05	$2.95	$2.96	$0.86	14,274
2016-01-22	$2.96	$2.97	$2.96	$2.97	$0.86	5,086
2016-01-21	$2.78	$2.78	$2.67	$2.67	$0.77	7,170
2016-01-20	$2.82	$2.82	$2.68	$2.68	$0.78	21,711
2016-01-19	$3.05	$3.05	$2.89	$2.89	$0.84	24,869
2016-01-15	$2.66	$2.79	$2.66	$2.79	$0.81	27,471
2016-01-14	$2.80	$2.93	$2.80	$2.93	$0.85	6,120
2016-01-13	$2.97	$2.97	$2.85	$2.85	$0.83	3,010
2016-01-12	$2.85	$2.97	$2.85	$2.88	$0.83	16,302
2016-01-11	$2.86	$2.86	$2.86	$2.86	$0.83	3,702
2016-01-08	$2.87	$2.97	$2.87	$2.97	$0.86	338,622
2016-01-07	$3.30	$3.30	$3.30	$3.30	$0.96	58
2016-01-06	$3.30	$3.30	$3.30	$3.30	$0.96	17,502
2016-01-05	$3.28	$3.30	$3.28	$3.30	$0.96	35,379
2016-01-04	$3.19	$3.19	$3.19	$3.19	$0.92	3,508
2015-12-31	$3.34	$3.35	$3.34	$3.35	$0.97	3,910
2015-12-30	$3.34	$3.34	$3.34	$3.34	$0.97	27,167
2015-12-29	$3.37	$3.42	$3.37	$3.42	$0.99	39,055
2015-12-28	$3.40	$3.40	$3.40	$3.40	$0.99	6,840
2015-12-24	$3.39	$3.40	$3.39	$3.40	$0.99	15,304
2015-12-23	$3.28	$3.28	$3.28	$3.28	$0.95	51,348
2015-12-22	$3.29	$3.29	$3.27	$3.28	$0.95	5,629
2015-12-21	$3.33	$3.40	$3.33	$3.37	$0.98	211,669
2015-12-18	$3.34	$3.44	$3.33	$3.38	$0.98	89,949
2015-12-17	$3.32	$3.33	$3.30	$3.30	$0.96	11,673
2015-12-16	$3.18	$3.18	$3.18	$3.18	$0.92	5,076
2015-12-15	$3.32	$3.32	$3.18	$3.18	$0.92	21,703
2015-12-14	$3.35	$3.35	$3.35	$3.35	$0.97	12,442
2015-12-11	$3.35	$3.35	$3.35	$3.35	$0.97	2,760
2015-12-10	$3.35	$3.35	$3.35	$3.35	$0.97	11,588
2015-12-09	$3.45	$3.45	$3.40	$3.44	$1.00	4,872
2015-12-08	$3.56	$3.56	$3.56	$3.56	$1.03	0
2015-12-07	$3.56	$3.56	$3.56	$3.56	$1.03	15,418
2015-12-04	$3.56	$3.56	$3.56	$3.56	$1.03	2,701
2015-12-03	$3.56	$3.56	$3.56	$3.56	$1.03	15,515
2015-12-02	$3.33	$3.33	$3.33	$3.33	$0.97	8,106
2015-12-01	$3.33	$3.33	$3.33	$3.33	$0.97	7,413
2015-11-30	$3.33	$3.33	$3.33	$3.33	$0.97	79
2015-11-27	$3.33	$3.33	$3.33	$3.33	$0.97	4,767
2015-11-25	$3.34	$3.34	$3.34	$3.34	$0.97	35,283
2015-11-24	$3.34	$3.34	$3.34	$3.34	$0.97	9,588
2015-11-23	$3.35	$3.35	$3.34	$3.34	$0.97	7,754
2015-11-20	$3.48	$3.48	$3.48	$3.48	$1.01	391
2015-11-19	$3.48	$3.48	$3.48	$3.48	$1.01	9,302
2015-11-18	$3.48	$3.48	$3.48	$3.48	$1.01	1,195
2015-11-17	$3.48	$3.48	$3.48	$3.48	$1.01	1,968
2015-11-16	$3.45	$3.48	$3.45	$3.48	$1.01	2,817
2015-11-13	$3.54	$3.54	$3.54	$3.54	$1.03	2,105
2015-11-12	$3.65	$3.78	$3.65	$3.78	$1.10	2,242
2015-11-11	$3.49	$3.49	$3.49	$3.49	$1.01	2,654
2015-11-10	$3.60	$3.60	$3.49	$3.49	$1.01	4,057
2015-11-09	$3.60	$3.65	$3.59	$3.65	$1.06	10,433
2015-11-06	$3.73	$3.89	$3.72	$3.89	$1.13	0
2015-11-05	$3.73	$3.89	$3.72	$3.89	$1.13	4,910
2015-11-04	$3.73	$3.89	$3.72	$3.89	$1.13	4,407
2015-11-03	$3.67	$3.67	$3.67	$3.67	$1.06	12,645
2015-11-02	$3.67	$3.67	$3.67	$3.67	$1.06	2,820
2015-10-30	$3.67	$3.67	$3.67	$3.67	$1.06	19,210
2015-10-29	$3.67	$3.67	$3.67	$3.67	$1.06	1,987
2015-10-28	$3.67	$3.67	$3.67	$3.67	$1.06	3,923
2015-10-27	$3.67	$3.67	$3.67	$3.67	$1.06	496,613
2015-10-26	$3.61	$3.61	$3.61	$3.61	$1.05	1,077
2015-10-23	$3.61	$3.61	$3.61	$3.61	$1.05	12,178
2015-10-22	$3.59	$3.60	$3.59	$3.60	$1.04	2,270
2015-10-21	$3.62	$3.62	$3.50	$3.50	$1.01	2,792
2015-10-20	$3.61	$3.61	$3.57	$3.58	$1.04	37,400
2015-10-19	$3.93	$3.93	$3.93	$3.93	$1.14	1,112
2015-10-16	$3.93	$3.93	$3.93	$3.93	$1.14	246
2015-10-15	$3.51	$3.51	$3.51	$3.51	$1.02	3,618
2015-10-14	$3.51	$3.51	$3.51	$3.51	$1.02	623
2015-10-13	$3.59	$3.59	$3.59	$3.59	$1.04	1,150
2015-10-12	$3.59	$3.59	$3.55	$3.55	$1.03	3,074
2015-10-09	$3.61	$3.61	$3.61	$3.61	$1.05	257
2015-10-08	$3.61	$3.61	$3.61	$3.61	$1.05	726,731
2015-10-07	$3.61	$3.61	$3.61	$3.61	$1.05	1,682
2015-10-06	$3.40	$3.40	$3.40	$3.40	$0.99	49
2015-10-05	$3.37	$3.40	$3.37	$3.40	$0.99	400
2015-10-02	$2.95	$2.95	$2.95	$2.95	$0.86	4,971
2015-10-01	$2.95	$2.95	$2.95	$2.95	$0.86	2,995
2015-09-30	$3.11	$3.11	$3.11	$3.11	$0.90	1,348
2015-09-29	$3.11	$3.11	$3.11	$3.11	$0.90	3,425
2015-09-28	$3.34	$3.34	$3.34	$3.34	$0.97	2,260
2015-09-25	$3.39	$3.39	$3.39	$3.39	$0.98	3,040
2015-09-24	$3.35	$3.35	$3.35	$3.35	$0.97	394
2015-09-23	$3.35	$3.35	$3.35	$3.35	$0.97	0
2015-09-22	$3.35	$3.35	$3.35	$3.35	$0.97	3,945
2015-09-21	$3.43	$3.50	$3.43	$3.50	$1.01	0
2015-09-18	$3.43	$3.50	$3.43	$3.50	$1.01	0
2015-09-17	$3.43	$3.50	$3.43	$3.50	$1.01	50
2015-09-16	$3.43	$3.50	$3.43	$3.50	$1.01	4,744
2015-09-15	$3.26	$3.26	$3.26	$3.26	$0.94	0
2015-09-14	$3.26	$3.26	$3.26	$3.26	$0.94	1,734
2015-09-11	$3.26	$3.27	$3.26	$3.27	$0.95	0
2015-09-10	$3.26	$3.27	$3.26	$3.27	$0.95	217
2015-09-09	$3.26	$3.27	$3.26	$3.27	$0.95	0
2015-09-08	$3.26	$3.27	$3.26	$3.27	$0.95	2,057
2015-09-04	$3.26	$3.27	$3.26	$3.27	$0.95	3,501
2015-09-03	$3.26	$3.27	$3.26	$3.27	$0.95	0
2015-09-02	$3.26	$3.27	$3.26	$3.27	$0.95	1,100
2015-09-01	$3.40	$3.40	$3.40	$3.40	$0.99	500
2015-08-31	$3.56	$3.56	$3.56	$3.56	$1.03	0
2015-08-28	$3.56	$3.56	$3.56	$3.56	$1.03	0
2015-08-27	$3.56	$3.56	$3.56	$3.56	$1.03	431
2015-08-26	$3.50	$3.50	$3.50	$3.50	$1.01	3,200
2015-08-25	$3.50	$3.50	$3.50	$3.50	$1.01	2,000
2015-08-24	$3.73	$3.73	$3.42	$3.42	$0.99	601
2015-08-21	$3.74	$3.74	$3.74	$3.74	$1.08	511
2015-08-20	$4.10	$4.10	$4.10	$4.10	$1.19	13,890
2015-08-19	$4.10	$4.10	$4.10	$4.10	$1.19	5,528
2015-08-18	$4.17	$4.17	$4.17	$4.17	$1.21	2,984
2015-08-17	$4.70	$4.75	$4.70	$4.75	$1.38	0
2015-08-14	$4.70	$4.75	$4.70	$4.75	$1.38	0
2015-08-13	$4.70	$4.75	$4.70	$4.75	$1.38	1,224
2015-08-12	$4.70	$4.75	$4.70	$4.75	$1.38	0
2015-08-11	$4.70	$4.75	$4.70	$4.75	$1.38	73,373
2015-08-10	$4.70	$4.75	$4.70	$4.75	$1.38	1,214
2015-08-07	$4.31	$4.31	$4.31	$4.31	$1.25	1,397
2015-08-06	$4.31	$4.31	$4.31	$4.31	$1.25	167
2015-08-05	$4.31	$4.31	$4.31	$4.31	$1.25	587
2015-08-04	$4.31	$4.31	$4.31	$4.31	$1.25	1,152
2015-08-03	$4.30	$4.30	$4.30	$4.30	$1.25	1,712
2015-07-31	$4.35	$4.35	$4.35	$4.35	$1.26	899
2015-07-30	$4.29	$4.31	$4.29	$4.31	$1.25	300
2015-07-29	$4.13	$4.13	$4.13	$4.13	$1.20	42,800
2015-07-28	$4.11	$4.13	$4.11	$4.13	$1.20	5,498
2015-07-27	$4.04	$4.04	$3.94	$3.94	$1.14	802
2015-07-24	$4.04	$4.04	$3.94	$3.94	$1.14	0
2015-07-23	$4.04	$4.04	$3.94	$3.94	$1.14	25
2015-07-22	$4.04	$4.04	$3.94	$3.94	$1.14	2,379
2015-07-21	$4.20	$4.20	$4.20	$4.20	$1.22	223
2015-07-20	$4.20	$4.20	$4.20	$4.20	$1.22	0
2015-07-17	$4.20	$4.20	$4.20	$4.20	$1.22	2,671
2015-07-16	$4.10	$4.10	$4.10	$4.10	$1.19	224
2015-07-15	$4.02	$4.04	$4.02	$4.04	$1.17	1,243
2015-07-14	$4.04	$4.04	$4.04	$4.04	$1.17	0
2015-07-13	$4.00	$4.05	$4.00	$4.04	$1.17	4,033
2015-07-10	$3.56	$3.56	$3.56	$3.56	$1.03	408
2015-07-09	$3.56	$3.56	$3.56	$3.56	$1.03	1,715
2015-07-08	$3.56	$3.56	$3.56	$3.56	$1.03	181
2015-07-07	$3.77	$3.83	$3.77	$3.83	$1.11	1,965

Sands China Ltd (SCHYF) Exchange: PINK

$2.08 ($-0.17) -7.76%

Sands China Ltd - Daily Information

Invest in Sands China Ltd (SCHYF)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Key People Sands China Ltd

Historical Stock Data for Sands China Ltd (SCHYF)