COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS K (SCIFX) Exchange: NMFQS

  1. Profile
  2. COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS K (SCIFX)

Data as of Oct. 8, 2025

$86.47 ($1.57) 1.85%

COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS K - Daily Information
Click for more stock information on COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS K.
Daily Information Data
Date Oct. 8, 2025
Open $86.47
Previous Close $86.47
High $86.47
Low $86.47
Adjusted Open $86.47
Previous Adjusted Close $86.47
Adjusted High $86.47
Adjusted Low $86.47
Invest in COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS K (SCIFX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS K (SCIFX)
Date Open High Low Close Adj.Close Volume
2018-03-09 $86.47 $86.47 $86.47 $86.47 $86.47 0
2018-03-08 $84.90 $84.90 $84.90 $84.90 $84.90 0
2018-03-07 $84.08 $84.08 $84.08 $84.08 $84.08 0
2018-03-06 $83.63 $83.63 $83.63 $83.63 $83.63 0
2018-03-05 $82.34 $82.34 $82.34 $82.34 $82.34 0
2018-03-02 $81.31 $81.31 $81.31 $81.31 $81.31 0
2018-03-01 $79.89 $79.89 $79.89 $79.89 $79.89 0
2018-02-28 $80.82 $80.82 $80.82 $80.82 $80.82 0
2018-02-27 $81.08 $81.08 $81.08 $81.08 $81.08 0
2018-02-26 $81.98 $81.98 $81.98 $81.98 $81.98 0
2018-02-23 $80.70 $80.70 $80.70 $80.70 $80.70 0
2018-02-22 $79.14 $79.14 $79.14 $79.14 $79.14 0
2018-02-21 $79.34 $79.34 $79.34 $79.34 $79.34 0
2018-02-20 $79.90 $79.90 $79.90 $79.90 $79.90 0
2018-02-16 $78.98 $78.98 $78.98 $78.98 $78.98 0
2018-02-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2018-02-14 $77.62 $77.62 $77.62 $77.62 $77.62 0
2018-02-13 $76.11 $76.11 $76.11 $76.11 $76.11 0
2018-02-12 $76.16 $76.16 $76.16 $76.16 $76.16 0
2018-02-09 $74.53 $74.53 $74.53 $74.53 $74.53 0
2018-02-08 $73.19 $73.19 $73.19 $73.19 $73.19 0
2018-02-07 $76.21 $76.21 $76.21 $76.21 $76.21 0
2018-02-06 $77.66 $77.66 $77.66 $77.66 $77.66 0
2018-02-05 $75.29 $75.29 $75.29 $75.29 $75.29 0
2018-02-02 $78.23 $78.23 $78.23 $78.23 $78.23 0
2018-02-01 $80.48 $80.48 $80.48 $80.48 $80.48 0
2018-01-31 $80.51 $80.51 $80.51 $80.51 $80.51 0
2018-01-30 $79.85 $79.85 $79.85 $79.85 $79.85 0
2018-01-29 $81.08 $81.08 $81.08 $81.08 $81.08 0
2018-01-26 $81.88 $81.88 $81.88 $81.88 $81.88 0
2018-01-25 $80.38 $80.38 $80.38 $80.38 $80.38 0
2018-01-24 $81.09 $81.09 $81.09 $81.09 $81.09 0
2018-01-23 $82.24 $82.24 $82.24 $82.24 $82.24 0
2018-01-22 $81.71 $81.71 $81.71 $81.71 $81.71 0
2018-01-19 $81.22 $81.22 $81.22 $81.22 $81.22 0
2018-01-18 $81.19 $81.19 $81.19 $81.19 $81.19 0
2018-01-17 $81.14 $81.14 $81.14 $81.14 $81.14 0
2018-01-16 $79.57 $79.57 $79.57 $79.57 $79.57 0
2018-01-12 $79.96 $79.96 $79.96 $79.96 $79.96 0
2018-01-11 $79.23 $79.23 $79.23 $79.23 $79.23 0
2018-01-10 $78.69 $78.69 $78.69 $78.69 $78.69 0
2018-01-09 $79.47 $79.47 $79.47 $79.47 $79.47 0
2018-01-08 $80.16 $80.16 $80.16 $80.16 $80.16 0
2018-01-05 $79.71 $79.71 $79.71 $79.71 $79.71 0
2018-01-04 $79.34 $79.34 $79.34 $79.34 $79.34 0
2018-01-03 $78.72 $78.72 $78.72 $78.72 $78.72 0
2018-01-02 $77.62 $77.62 $77.62 $77.62 $77.62 0
2017-12-29 $75.87 $75.87 $75.87 $75.87 $75.87 0
2017-12-28 $76.42 $76.42 $76.42 $76.42 $76.42 0
2017-12-27 $76.41 $76.41 $76.41 $76.41 $76.41 0
2017-12-26 $76.17 $76.17 $76.17 $76.17 $76.17 0
2017-12-22 $77.02 $77.02 $77.02 $77.02 $77.02 0
2017-12-21 $77.21 $77.21 $77.21 $77.21 $77.21 0
2017-12-20 $77.74 $77.74 $77.74 $77.74 $77.74 0
2017-12-19 $77.45 $77.45 $77.45 $77.45 $77.45 0
2017-12-18 $77.73 $77.73 $77.73 $77.73 $77.73 0
2017-12-15 $76.87 $76.87 $76.87 $76.87 $76.87 0
2017-12-14 $76.14 $76.14 $76.14 $76.14 $76.14 0
2017-12-13 $76.36 $76.36 $76.36 $76.36 $76.36 0
2017-12-12 $76.17 $76.17 $76.17 $76.17 $76.17 0
2017-12-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-12-08 $76.44 $76.44 $76.44 $76.44 $76.44 0
2017-12-07 $84.22 $84.22 $84.22 $84.22 $76.31 0
2017-12-06 $83.41 $83.41 $83.41 $83.41 $75.57 0
2017-12-05 $83.01 $83.01 $83.01 $83.01 $75.21 0
2017-12-04 $83.01 $83.01 $83.01 $83.01 $75.21 0
2017-12-01 $84.99 $84.99 $84.99 $84.99 $77.00 0
2017-11-30 $85.63 $85.63 $85.63 $85.63 $77.58 0
2017-11-29 $85.54 $85.54 $85.54 $85.54 $77.50 0
2017-11-28 $88.83 $88.83 $88.83 $88.83 $80.48 0
2017-11-27 $88.64 $88.64 $88.64 $88.64 $80.31 0
2017-11-24 $89.60 $89.60 $89.60 $89.60 $81.18 0
2017-11-22 $89.09 $89.09 $89.09 $89.09 $80.72 0
2017-11-21 $89.38 $89.38 $89.38 $89.38 $80.98 0
2017-11-20 $88.04 $88.04 $88.04 $88.04 $79.77 0
2017-11-17 $86.99 $86.99 $86.99 $86.99 $78.81 0
2017-11-16 $87.18 $87.18 $87.18 $87.18 $78.99 0
2017-11-15 $85.76 $85.76 $85.76 $85.76 $77.70 0
2017-11-14 $86.50 $86.50 $86.50 $86.50 $78.37 0
2017-11-13 $86.97 $86.97 $86.97 $86.97 $78.80 0
2017-11-10 $87.00 $87.00 $87.00 $87.00 $78.82 0
2017-11-09 $86.67 $86.67 $86.67 $86.67 $78.52 0
2017-11-08 $87.84 $87.84 $87.84 $87.84 $79.58 0
2017-11-07 $86.72 $86.72 $86.72 $86.72 $78.57 0
2017-11-06 $86.89 $86.89 $86.89 $86.89 $78.72 0
2017-11-03 $85.82 $85.82 $85.82 $85.82 $77.75 0
2017-11-02 $85.27 $85.27 $85.27 $85.27 $77.26 0
2017-11-01 $85.34 $85.34 $85.34 $85.34 $77.32 0
2017-10-31 $85.95 $85.95 $85.95 $85.95 $77.87 0
2017-10-30 $84.92 $84.92 $84.92 $84.92 $76.94 0
2017-10-27 $84.56 $84.56 $84.56 $84.56 $76.61 0
2017-10-26 $84.04 $84.04 $84.04 $84.04 $76.14 0
2017-10-25 $83.62 $83.62 $83.62 $83.62 $75.76 0
2017-10-24 $84.16 $84.16 $84.16 $84.16 $76.25 0
2017-10-23 $83.80 $83.80 $83.80 $83.80 $75.92 0
2017-10-20 $83.97 $83.97 $83.97 $83.97 $76.08 0
2017-10-19 $83.35 $83.35 $83.35 $83.35 $75.52 0
2017-10-18 $83.79 $83.79 $83.79 $83.79 $75.92 0
2017-10-17 $83.09 $83.09 $83.09 $83.09 $75.28 0
2017-10-16 $83.14 $83.14 $83.14 $83.14 $75.33 0
2017-10-13 $82.99 $82.99 $82.99 $82.99 $75.19 0
2017-10-12 $82.70 $82.70 $82.70 $82.70 $74.93 0
2017-10-11 $82.87 $82.87 $82.87 $82.87 $75.08 0
2017-10-10 $82.58 $82.58 $82.58 $82.58 $74.82 0
2017-10-09 $82.40 $82.40 $82.40 $82.40 $74.66 0
2017-10-06 $82.29 $82.29 $82.29 $82.29 $74.56 0
2017-10-05 $81.88 $81.88 $81.88 $81.88 $74.19 0
2017-10-04 $81.80 $81.80 $81.80 $81.80 $74.11 0
2017-10-03 $81.76 $81.76 $81.76 $81.76 $74.08 0
2017-10-02 $81.69 $81.69 $81.69 $81.69 $74.01 0
2017-09-29 $81.32 $81.32 $81.32 $81.32 $73.68 0
2017-09-28 $80.55 $80.55 $80.55 $80.55 $72.98 0
2017-09-27 $80.28 $80.28 $80.28 $80.28 $72.74 0
2017-09-26 $78.23 $78.23 $78.23 $78.23 $70.88 0
2017-09-25 $78.29 $78.29 $78.29 $78.29 $70.93 0
2017-09-22 $79.82 $79.82 $79.82 $79.82 $72.32 0
2017-09-21 $79.47 $79.47 $79.47 $79.47 $72.00 0
2017-09-20 $79.81 $79.81 $79.81 $79.81 $72.31 0
2017-09-19 $80.81 $80.81 $80.81 $80.81 $73.22 0
2017-09-18 $80.64 $80.64 $80.64 $80.64 $73.06 0
2017-09-15 $80.28 $80.28 $80.28 $80.28 $72.74 0
2017-09-14 $79.87 $79.87 $79.87 $79.87 $72.36 0
2017-09-13 $79.80 $79.80 $79.80 $79.80 $72.30 0
2017-09-12 $79.77 $79.77 $79.77 $79.77 $72.27 0
2017-09-11 $79.24 $79.24 $79.24 $79.24 $71.79 0
2017-09-08 $77.80 $77.80 $77.80 $77.80 $70.49 0
2017-09-07 $78.55 $78.55 $78.55 $78.55 $71.17 0
2017-09-06 $78.50 $78.50 $78.50 $78.50 $71.12 0
2017-09-05 $78.28 $78.28 $78.28 $78.28 $70.92 0
2017-09-01 $79.10 $79.10 $79.10 $79.10 $71.67 0
2017-08-31 $78.76 $78.76 $78.76 $78.76 $71.36 0
2017-08-30 $78.28 $78.28 $78.28 $78.28 $70.92 0
2017-08-29 $77.26 $77.26 $77.26 $77.26 $70.00 0
2017-08-28 $76.97 $76.97 $76.97 $76.97 $69.74 0
2017-08-25 $76.57 $76.57 $76.57 $76.57 $69.37 0
2017-08-24 $76.73 $76.73 $76.73 $76.73 $69.52 0
2017-08-23 $76.88 $76.88 $76.88 $76.88 $69.65 0
2017-08-22 $76.98 $76.98 $76.98 $76.98 $69.75 0
2017-08-21 $75.55 $75.55 $75.55 $75.55 $68.45 0
2017-08-18 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-08-17 $75.73 $75.73 $75.73 $75.73 $68.61 0
2017-08-16 $77.53 $77.53 $77.53 $77.53 $70.24 0
2017-08-15 $76.92 $76.92 $76.92 $76.92 $69.69 0
2017-08-14 $76.54 $76.54 $76.54 $76.54 $69.35 0
2017-08-11 $74.99 $74.99 $74.99 $74.99 $67.94 0
2017-08-10 $74.05 $74.05 $74.05 $74.05 $67.09 0
2017-08-09 $76.08 $76.08 $76.08 $76.08 $68.93 0
2017-08-08 $76.37 $76.37 $76.37 $76.37 $69.19 0
2017-08-07 $76.49 $76.49 $76.49 $76.49 $69.30 0
2017-08-04 $75.36 $75.36 $75.36 $75.36 $68.28 0
2017-08-03 $76.01 $76.01 $76.01 $76.01 $68.87 0
2017-08-02 $76.39 $76.39 $76.39 $76.39 $69.21 0
2017-08-01 $77.13 $77.13 $77.13 $77.13 $69.88 0
2017-07-31 $76.98 $76.98 $76.98 $76.98 $69.75 0
2017-07-28 $77.51 $77.51 $77.51 $77.51 $70.23 0
2017-07-27 $78.19 $78.19 $78.19 $78.19 $70.84 0
2017-07-26 $79.25 $79.25 $79.25 $79.25 $71.80 0
2017-07-25 $78.78 $78.78 $78.78 $78.78 $71.38 0
2017-07-24 $78.99 $78.99 $78.99 $78.99 $71.57 0
2017-07-21 $78.80 $78.80 $78.80 $78.80 $71.39 0
2017-07-20 $79.15 $79.15 $79.15 $79.15 $71.71 0
2017-07-19 $79.06 $79.06 $79.06 $79.06 $71.63 0
2017-07-18 $78.17 $78.17 $78.17 $78.17 $70.82 0
2017-07-17 $77.79 $77.79 $77.79 $77.79 $70.48 0
2017-07-14 $77.98 $77.98 $77.98 $77.98 $70.65 0
2017-07-13 $77.38 $77.38 $77.38 $77.38 $70.11 0
2017-07-12 $77.41 $77.41 $77.41 $77.41 $70.14 0
2017-07-11 $76.23 $76.23 $76.23 $76.23 $69.07 0
2017-07-10 $75.59 $75.59 $75.59 $75.59 $68.49 0
2017-07-07 $74.89 $74.89 $74.89 $74.89 $67.85 0
2017-07-06 $73.74 $73.74 $73.74 $73.74 $66.81 0
2017-07-05 $74.16 $74.16 $74.16 $74.16 $67.19 0
2017-07-03 $73.14 $73.14 $73.14 $73.14 $66.27 0
2017-06-30 $74.01 $74.01 $74.01 $74.01 $67.05 0
2017-06-29 $74.56 $74.56 $74.56 $74.56 $67.55 0
2017-06-28 $76.37 $76.37 $76.37 $76.37 $69.19 0
2017-06-27 $75.21 $75.21 $75.21 $75.21 $68.14 0
2017-06-26 $76.84 $76.84 $76.84 $76.84 $69.62 0
2017-06-23 $77.55 $77.55 $77.55 $77.55 $70.26 0
2017-06-22 $76.92 $76.92 $76.92 $76.92 $69.69 0
2017-06-21 $76.84 $76.84 $76.84 $76.84 $69.62 0
2017-06-20 $76.04 $76.04 $76.04 $76.04 $68.89 0
2017-06-19 $76.81 $76.81 $76.81 $76.81 $69.59 0
2017-06-16 $75.42 $75.42 $75.42 $75.42 $68.33 0
2017-06-15 $75.68 $75.68 $75.68 $75.68 $68.57 0
2017-06-14 $76.36 $76.36 $76.36 $76.36 $69.18 0
2017-06-13 $77.15 $77.15 $77.15 $77.15 $69.90 0
2017-06-12 $76.68 $76.68 $76.68 $76.68 $69.47 0
2017-06-09 $77.21 $77.21 $77.21 $77.21 $69.95 0
2017-06-08 $80.07 $80.07 $80.07 $80.07 $72.55 0
2017-06-07 $79.44 $79.44 $79.44 $79.44 $71.97 0
2017-06-06 $79.03 $79.03 $79.03 $79.03 $71.60 0
2017-06-05 $78.91 $78.91 $78.91 $78.91 $71.49 0
2017-06-02 $79.01 $79.01 $79.01 $79.01 $71.58 0
2017-06-01 $78.07 $78.07 $78.07 $78.07 $70.73 0
2017-05-31 $77.69 $77.69 $77.69 $77.69 $70.39 0
2017-05-30 $78.09 $78.09 $78.09 $78.09 $70.75 0
2017-05-26 $77.58 $77.58 $77.58 $77.58 $70.29 0
2017-05-25 $77.52 $77.52 $77.52 $77.52 $70.23 0
2017-05-24 $77.12 $77.12 $77.12 $77.12 $69.87 0
2017-05-23 $76.77 $76.77 $76.77 $76.77 $69.56 0
2017-05-22 $76.66 $76.66 $76.66 $76.66 $69.46 0
2017-05-19 $75.86 $75.86 $75.86 $75.86 $68.73 0
2017-05-18 $75.43 $75.43 $75.43 $75.43 $68.34 0
2017-05-17 $74.64 $74.64 $74.64 $74.64 $67.63 0
2017-05-16 $77.27 $77.27 $77.27 $77.27 $70.01 0
2017-05-15 $76.68 $76.68 $76.68 $76.68 $69.47 0
2017-05-12 $75.91 $75.91 $75.91 $75.91 $68.78 0
2017-05-11 $75.88 $75.88 $75.88 $75.88 $68.75 0
2017-05-10 $75.88 $75.88 $75.88 $75.88 $68.75 0
2017-05-09 $75.42 $75.42 $75.42 $75.42 $68.33 0
2017-05-08 $74.92 $74.92 $74.92 $74.92 $67.88 0
2017-05-05 $75.04 $75.04 $75.04 $75.04 $67.99 0
2017-05-04 $74.51 $74.51 $74.51 $74.51 $67.51 0
2017-05-03 $74.52 $74.52 $74.52 $74.52 $67.52 0
2017-05-02 $74.67 $74.67 $74.67 $74.67 $67.65 0
2017-05-01 $74.61 $74.61 $74.61 $74.61 $67.60 0
2017-04-28 $74.05 $74.05 $74.05 $74.05 $67.09 0
2017-04-27 $74.46 $74.46 $74.46 $74.46 $67.46 0
2017-04-26 $73.86 $73.86 $73.86 $73.86 $66.92 0
2017-04-25 $74.13 $74.13 $74.13 $74.13 $67.16 0
2017-04-24 $73.52 $73.52 $73.52 $73.52 $66.61 0
2017-04-21 $72.54 $72.54 $72.54 $72.54 $65.72 0
2017-04-20 $72.82 $72.82 $72.82 $72.82 $65.98 0
2017-04-19 $72.00 $72.00 $72.00 $72.00 $65.23 0
2017-04-18 $71.39 $71.39 $71.39 $71.39 $64.68 0
2017-04-17 $71.39 $71.39 $71.39 $71.39 $64.68 0
2017-04-13 $70.52 $70.52 $70.52 $70.52 $63.89 0
2017-04-12 $70.80 $70.80 $70.80 $70.80 $64.15 0
2017-04-11 $71.63 $71.63 $71.63 $71.63 $64.90 0
2017-04-10 $71.86 $71.86 $71.86 $71.86 $65.11 0
2017-04-07 $71.96 $71.96 $71.96 $71.96 $65.20 0
2017-04-06 $71.63 $71.63 $71.63 $71.63 $64.90 0
2017-04-05 $71.21 $71.21 $71.21 $71.21 $64.52 0
2017-04-04 $71.49 $71.49 $71.49 $71.49 $64.77 0
2017-04-03 $71.45 $71.45 $71.45 $71.45 $64.74 0
2017-03-31 $71.73 $71.73 $71.73 $71.73 $64.99 0
2017-03-30 $71.89 $71.89 $71.89 $71.89 $65.13 0
2017-03-29 $71.61 $71.61 $71.61 $71.61 $64.88 0
2017-03-28 $71.39 $71.39 $71.39 $71.39 $64.68 0
2017-03-27 $71.00 $71.00 $71.00 $71.00 $64.33 0
2017-03-24 $70.86 $70.86 $70.86 $70.86 $64.20 0
2017-03-23 $70.41 $70.41 $70.41 $70.41 $63.79 0
2017-03-22 $70.38 $70.38 $70.38 $70.38 $63.77 0
2017-03-21 $69.83 $69.83 $69.83 $69.83 $63.27 0
2017-03-20 $71.32 $71.32 $71.32 $71.32 $64.62 0
2017-03-17 $71.23 $71.23 $71.23 $71.23 $64.54 0
2017-03-16 $71.19 $71.19 $71.19 $71.19 $64.50 0
2017-03-15 $71.04 $71.04 $71.04 $71.04 $64.36 0
2017-03-14 $70.44 $70.44 $70.44 $70.44 $63.82 0
2017-03-13 $70.70 $70.70 $70.70 $70.70 $64.06 0
2017-03-10 $70.38 $70.38 $70.38 $70.38 $63.77 0
2017-03-09 $69.87 $69.87 $69.87 $69.87 $63.30 0
2017-03-08 $69.85 $69.85 $69.85 $69.85 $63.29 0
2017-03-07 $69.72 $69.72 $69.72 $69.72 $63.17 0
2017-03-06 $69.76 $69.76 $69.76 $69.76 $63.20 0
2017-03-03 $69.84 $69.84 $69.84 $69.84 $63.28 0
2017-03-02 $69.66 $69.66 $69.66 $69.66 $63.11 0
2017-03-01 $70.36 $70.36 $70.36 $70.36 $63.75 0
2017-02-28 $69.61 $69.61 $69.61 $69.61 $63.07 0
2017-02-27 $70.28 $70.28 $70.28 $70.28 $63.68 0
2017-02-24 $70.00 $70.00 $70.00 $70.00 $63.42 0
2017-02-23 $70.18 $70.18 $70.18 $70.18 $63.58 0
2017-02-22 $70.74 $70.74 $70.74 $70.74 $64.09 0
2017-02-21 $70.77 $70.77 $70.77 $70.77 $64.12 0
2017-02-17 $70.32 $70.32 $70.32 $70.32 $63.71 0
2017-02-16 $69.92 $69.92 $69.92 $69.92 $63.35 0
2017-02-15 $69.76 $69.76 $69.76 $69.76 $63.20 0
2017-02-14 $69.43 $69.43 $69.43 $69.43 $62.91 0
2017-02-13 $69.48 $69.48 $69.48 $69.48 $62.95 0
2017-02-10 $69.04 $69.04 $69.04 $69.04 $62.55 0
2017-02-09 $68.87 $68.87 $68.87 $68.87 $62.40 0
2017-02-08 $68.62 $68.62 $68.62 $68.62 $62.17 0
2017-02-07 $68.51 $68.51 $68.51 $68.51 $62.07 0
2017-02-06 $68.37 $68.37 $68.37 $68.37 $61.94 0
2017-02-03 $68.45 $68.45 $68.45 $68.45 $62.02 0
2017-02-02 $67.60 $67.60 $67.60 $67.60 $61.25 0
2017-02-01 $67.66 $67.66 $67.66 $67.66 $61.30 0
2017-01-31 $67.09 $67.09 $67.09 $67.09 $60.78 0
2017-01-30 $67.38 $67.38 $67.38 $67.38 $61.05 0
2017-01-27 $67.71 $67.71 $67.71 $67.71 $61.35 0
2017-01-26 $67.20 $67.20 $67.20 $67.20 $60.88 0
2017-01-25 $67.57 $67.57 $67.57 $67.57 $61.22 0
2017-01-24 $66.63 $66.63 $66.63 $66.63 $60.37 0
2017-01-23 $65.50 $65.50 $65.50 $65.50 $59.34 0
2017-01-20 $65.56 $65.56 $65.56 $65.56 $59.40 0
2017-01-19 $64.64 $64.64 $64.64 $64.64 $58.57 0
2017-01-18 $64.77 $64.77 $64.77 $64.77 $58.68 0
2017-01-17 $64.10 $64.10 $64.10 $64.10 $58.08 0
2017-01-13 $64.84 $64.84 $64.84 $64.84 $58.75 0
2017-01-12 $64.20 $64.20 $64.20 $64.20 $58.17 0
2017-01-11 $64.53 $64.53 $64.53 $64.53 $58.47 0
2017-01-10 $64.24 $64.24 $64.24 $64.24 $58.20 0
2017-01-09 $63.97 $63.97 $63.97 $63.97 $57.96 0
2017-01-06 $63.69 $63.69 $63.69 $63.69 $57.70 0
2017-01-05 $63.24 $63.24 $63.24 $63.24 $57.30 0
2017-01-04 $63.44 $63.44 $63.44 $63.44 $57.48 0
2017-01-03 $62.92 $62.92 $62.92 $62.92 $57.01 0
2016-12-30 $62.44 $62.44 $62.44 $62.44 $56.57 0
2016-12-29 $62.98 $62.98 $62.98 $62.98 $57.06 0
2016-12-28 $63.07 $63.07 $63.07 $63.07 $57.14 0
2016-12-27 $63.81 $63.81 $63.81 $63.81 $57.81 0
2016-12-23 $63.39 $63.39 $63.39 $63.39 $57.43 0
2016-12-22 $63.25 $63.25 $63.25 $63.25 $57.31 0
2016-12-21 $63.45 $63.45 $63.45 $63.45 $57.49 0
2016-12-20 $63.55 $63.55 $63.55 $63.55 $57.58 0
2016-12-19 $63.53 $63.53 $63.53 $63.53 $57.56 0
2016-12-16 $63.04 $63.04 $63.04 $63.04 $57.12 0
2016-12-15 $63.59 $63.59 $63.59 $63.59 $57.61 0
2016-12-14 $62.97 $62.97 $62.97 $62.97 $57.05 0
2016-12-13 $63.32 $63.32 $63.32 $63.32 $57.37 0
2016-12-12 $62.80 $62.80 $62.80 $62.80 $56.90 0
2016-12-09 $63.30 $63.30 $63.30 $63.30 $57.35 0
2016-12-08 $68.24 $68.24 $68.24 $68.24 $57.41 0
2016-12-07 $67.59 $67.59 $67.59 $67.59 $56.87 0
2016-12-06 $66.20 $66.20 $66.20 $66.20 $55.70 0
2016-12-05 $65.78 $65.78 $65.78 $65.78 $55.34 0
2016-12-02 $64.88 $64.88 $64.88 $64.88 $54.59 0
2016-12-01 $64.36 $64.36 $64.36 $64.36 $54.15 0
2016-11-30 $66.82 $66.82 $66.82 $66.82 $56.22 0
2016-11-29 $67.51 $67.51 $67.51 $67.51 $56.80 0
2016-11-28 $67.52 $67.52 $67.52 $67.52 $56.81 0
2016-11-25 $67.88 $67.88 $67.88 $67.88 $57.11 0
2016-11-23 $67.76 $67.76 $67.76 $67.76 $57.01 0
2016-11-22 $67.81 $67.81 $67.81 $67.81 $57.05 0
2016-11-21 $67.65 $67.65 $67.65 $67.65 $56.92 0
2016-11-18 $67.05 $67.05 $67.05 $67.05 $56.41 0
2016-11-17 $66.98 $66.98 $66.98 $66.98 $56.35 0
2016-11-16 $66.58 $66.58 $66.58 $66.58 $56.02 0
2016-11-15 $66.28 $66.28 $66.28 $66.28 $55.76 0
2016-11-14 $65.35 $65.35 $65.35 $65.35 $54.98 0
2016-11-11 $65.65 $65.65 $65.65 $65.65 $55.23 0
2016-11-10 $64.75 $64.75 $64.75 $64.75 $54.48 0
2016-11-09 $65.85 $65.85 $65.85 $65.85 $55.40 0
2016-11-08 $65.73 $65.73 $65.73 $65.73 $55.30 0
2016-11-07 $65.70 $65.70 $65.70 $65.70 $55.28 0
2016-11-04 $64.22 $64.22 $64.22 $64.22 $54.03 0
2016-11-03 $64.49 $64.49 $64.49 $64.49 $54.26 0
2016-11-02 $64.60 $64.60 $64.60 $64.60 $54.35 0
2016-11-01 $65.05 $65.05 $65.05 $65.05 $54.73 0
2016-10-31 $65.29 $65.29 $65.29 $65.29 $54.93 0
2016-10-28 $65.00 $65.00 $65.00 $65.00 $54.69 0
2016-10-27 $65.67 $65.67 $65.67 $65.67 $55.25 0
2016-10-26 $65.83 $65.83 $65.83 $65.83 $55.39 0
2016-10-25 $65.91 $65.91 $65.91 $65.91 $55.45 0
2016-10-24 $66.40 $66.40 $66.40 $66.40 $55.87 0
2016-10-21 $65.50 $65.50 $65.50 $65.50 $55.11 0
2016-10-20 $65.39 $65.39 $65.39 $65.39 $55.02 0
2016-10-19 $65.43 $65.43 $65.43 $65.43 $55.05 0
2016-10-18 $65.11 $65.11 $65.11 $65.11 $54.78 0
2016-10-17 $64.49 $64.49 $64.49 $64.49 $54.26 0
2016-10-14 $64.80 $64.80 $64.80 $64.80 $54.52 0
2016-10-13 $64.55 $64.55 $64.55 $64.55 $54.31 0
2016-10-12 $65.34 $65.34 $65.34 $65.34 $54.97 0
2016-10-11 $65.71 $65.71 $65.71 $65.71 $55.28 0
2016-10-10 $66.92 $66.92 $66.92 $66.92 $56.30 0
2016-10-07 $66.65 $66.65 $66.65 $66.65 $56.08 0
2016-10-06 $66.67 $66.67 $66.67 $66.67 $56.09 0
2016-10-05 $66.15 $66.15 $66.15 $66.15 $55.66 0
2016-10-04 $65.54 $65.54 $65.54 $65.54 $55.14 0
2016-10-03 $65.60 $65.60 $65.60 $65.60 $55.19 0
2016-09-30 $65.89 $65.89 $65.89 $65.89 $55.44 0
2016-09-29 $65.09 $65.09 $65.09 $65.09 $54.76 0
2016-09-28 $65.36 $65.36 $65.36 $65.36 $54.99 0
2016-09-27 $65.21 $65.21 $65.21 $65.21 $54.86 0
2016-09-26 $64.46 $64.46 $64.46 $64.46 $54.23 0
2016-09-23 $64.97 $64.97 $64.97 $64.97 $54.66 0
2016-09-22 $65.66 $65.66 $65.66 $65.66 $55.24 0
2016-09-21 $65.23 $65.23 $65.23 $65.23 $54.88 0
2016-09-20 $64.43 $64.43 $64.43 $64.43 $54.21 0
2016-09-19 $64.71 $64.71 $64.71 $64.71 $54.44 0
2016-09-16 $64.68 $64.68 $64.68 $64.68 $54.42 0
2016-09-15 $65.03 $65.03 $65.03 $65.03 $54.71 0
2016-09-14 $63.69 $63.69 $63.69 $63.69 $53.59 0
2016-09-13 $63.22 $63.22 $63.22 $63.22 $53.19 0
2016-09-12 $63.65 $63.65 $63.65 $63.65 $53.55 0
2016-09-09 $62.58 $62.58 $62.58 $62.58 $52.65 0
2016-09-08 $64.57 $64.57 $64.57 $64.57 $54.33 0
2016-09-07 $64.82 $64.82 $64.82 $64.82 $54.54 0
2016-09-06 $64.76 $64.76 $64.76 $64.76 $54.49 0
2016-09-02 $64.93 $64.93 $64.93 $64.93 $54.63 0
2016-09-01 $64.71 $64.71 $64.71 $64.71 $54.44 0
2016-08-31 $64.26 $64.26 $64.26 $64.26 $54.07 0
2016-08-30 $64.60 $64.60 $64.60 $64.60 $54.35 0
2016-08-29 $64.61 $64.61 $64.61 $64.61 $54.36 0
2016-08-26 $64.39 $64.39 $64.39 $64.39 $54.17 0
2016-08-25 $64.26 $64.26 $64.26 $64.26 $54.07 0
2016-08-24 $63.94 $63.94 $63.94 $63.94 $53.80 0
2016-08-23 $64.30 $64.30 $64.30 $64.30 $54.10 0
2016-08-22 $63.80 $63.80 $63.80 $63.80 $53.68 0
2016-08-19 $63.71 $63.71 $63.71 $63.71 $53.60 0
2016-08-18 $63.36 $63.36 $63.36 $63.36 $53.31 0
2016-08-17 $62.79 $62.79 $62.79 $62.79 $52.83 0
2016-08-16 $62.85 $62.85 $62.85 $62.85 $52.88 0
2016-08-15 $63.19 $63.19 $63.19 $63.19 $53.16 0
2016-08-12 $62.50 $62.50 $62.50 $62.50 $52.58 0
2016-08-11 $62.41 $62.41 $62.41 $62.41 $52.51 0
2016-08-10 $62.16 $62.16 $62.16 $62.16 $52.30 0
2016-08-09 $62.68 $62.68 $62.68 $62.68 $52.74 0
2016-08-08 $62.52 $62.52 $62.52 $62.52 $52.60 0
2016-08-05 $62.71 $62.71 $62.71 $62.71 $52.76 0
2016-08-04 $61.78 $61.78 $61.78 $61.78 $51.98 0
2016-08-03 $61.49 $61.49 $61.49 $61.49 $51.73 0
2016-08-02 $61.55 $61.55 $61.55 $61.55 $51.78 0
2016-08-01 $62.55 $62.55 $62.55 $62.55 $52.63 0
2016-07-29 $62.06 $62.06 $62.06 $62.06 $52.21 0
2016-07-28 $62.50 $62.50 $62.50 $62.50 $52.58 0
2016-07-27 $62.47 $62.47 $62.47 $62.47 $52.56 0
2016-07-26 $62.07 $62.07 $62.07 $62.07 $52.22 0
2016-07-25 $61.54 $61.54 $61.54 $61.54 $51.78 0
2016-07-22 $61.40 $61.40 $61.40 $61.40 $51.66 0
2016-07-21 $61.10 $61.10 $61.10 $61.10 $51.41 0
2016-07-20 $61.66 $61.66 $61.66 $61.66 $51.88 0
2016-07-19 $60.84 $60.84 $60.84 $60.84 $51.19 0
2016-07-18 $60.96 $60.96 $60.96 $60.96 $51.29 0
2016-07-15 $60.44 $60.44 $60.44 $60.44 $50.85 0
2016-07-14 $60.39 $60.39 $60.39 $60.39 $50.81 0
2016-07-13 $60.06 $60.06 $60.06 $60.06 $50.53 0
2016-07-12 $60.16 $60.16 $60.16 $60.16 $50.62 0
2016-07-11 $59.44 $59.44 $59.44 $59.44 $50.01 0
2016-07-08 $58.77 $58.77 $58.77 $58.77 $49.45 0
2016-07-07 $57.43 $57.43 $57.43 $57.43 $48.32 0
2016-07-06 $56.82 $56.82 $56.82 $56.82 $47.81 0
2016-07-05 $56.57 $56.57 $56.57 $56.57 $47.60 0
2016-07-01 $57.42 $57.42 $57.42 $57.42 $48.31 0
2016-06-30 $57.64 $57.64 $57.64 $57.64 $48.50 0
2016-06-29 $56.76 $56.76 $56.76 $56.76 $47.75 0
2016-06-28 $55.66 $55.66 $55.66 $55.66 $46.83 0
2016-06-27 $54.33 $54.33 $54.33 $54.33 $45.71 0
2016-06-24 $56.55 $56.55 $56.55 $56.55 $47.58 0
2016-06-23 $59.89 $59.89 $59.89 $59.89 $50.39 0
2016-06-22 $58.63 $58.63 $58.63 $58.63 $49.33 0
2016-06-21 $58.90 $58.90 $58.90 $58.90 $49.56 0
2016-06-20 $58.72 $58.72 $58.72 $58.72 $49.40 0
2016-06-17 $58.06 $58.06 $58.06 $58.06 $48.85 0
2016-06-16 $58.63 $58.63 $58.63 $58.63 $49.33 0
2016-06-15 $58.86 $58.86 $58.86 $58.86 $49.52 0
2016-06-14 $58.71 $58.71 $58.71 $58.71 $49.40 0
2016-06-13 $58.67 $58.67 $58.67 $58.67 $49.36 0
2016-06-10 $59.08 $59.08 $59.08 $59.08 $49.71 0
2016-06-09 $60.07 $60.07 $60.07 $60.07 $50.54 0
2016-06-08 $60.21 $60.21 $60.21 $60.21 $50.66 0
2016-06-07 $60.05 $60.05 $60.05 $60.05 $50.52 0
2016-06-06 $59.60 $59.60 $59.60 $59.60 $50.14 0
2016-06-03 $59.46 $59.46 $59.46 $59.46 $50.03 0
2016-06-02 $59.49 $59.49 $59.49 $59.49 $50.05 0
2016-06-01 $59.23 $59.23 $59.23 $59.23 $49.83 0
2016-05-31 $59.00 $59.00 $59.00 $59.00 $49.64 0
2016-05-27 $58.80 $58.80 $58.80 $58.80 $49.47 0
2016-05-26 $58.29 $58.29 $58.29 $58.29 $49.04 0
2016-05-25 $58.19 $58.19 $58.19 $58.19 $48.96 0
2016-05-24 $57.87 $57.87 $57.87 $57.87 $48.69 0
2016-05-23 $56.58 $56.58 $56.58 $56.58 $47.60 0
2016-05-20 $56.40 $56.40 $56.40 $56.40 $47.45 0
2016-05-19 $55.17 $55.17 $55.17 $55.17 $46.42 0
2016-05-18 $55.40 $55.40 $55.40 $55.40 $46.61 0
2016-05-17 $54.76 $54.76 $54.76 $54.76 $46.07 0
2016-05-16 $55.31 $55.31 $55.31 $55.31 $46.53 0
2016-05-13 $54.80 $54.80 $54.80 $54.80 $46.11 0
2016-05-12 $54.93 $54.93 $54.93 $54.93 $46.22 0
2016-05-11 $55.74 $55.74 $55.74 $55.74 $46.90 0
2016-05-10 $56.12 $56.12 $56.12 $56.12 $47.22 0
2016-05-09 $55.25 $55.25 $55.25 $55.25 $46.48 0
2016-05-06 $55.28 $55.28 $55.28 $55.28 $46.51 0
2016-05-05 $55.13 $55.13 $55.13 $55.13 $46.38 0
2016-05-04 $55.11 $55.11 $55.11 $55.11 $46.37 0
2016-05-03 $55.71 $55.71 $55.71 $55.71 $46.87 0
2016-05-02 $56.24 $56.24 $56.24 $56.24 $47.32 0
2016-04-29 $56.11 $56.11 $56.11 $56.11 $47.21 0
2016-04-28 $57.23 $57.23 $57.23 $57.23 $48.15 0
2016-04-27 $58.91 $58.91 $58.91 $58.91 $49.56 0
2016-04-26 $58.64 $58.64 $58.64 $58.64 $49.34 0
2016-04-25 $58.34 $58.34 $58.34 $58.34 $49.08 0
2016-04-22 $58.70 $58.70 $58.70 $58.70 $49.39 0
2016-04-21 $58.76 $58.76 $58.76 $58.76 $49.44 0
2016-04-20 $59.09 $59.09 $59.09 $59.09 $49.72 0
2016-04-19 $58.90 $58.90 $58.90 $58.90 $49.56 0
2016-04-18 $59.40 $59.40 $59.40 $59.40 $49.98 0
2016-04-15 $59.20 $59.20 $59.20 $59.20 $49.81 0
2016-04-14 $59.62 $59.62 $59.62 $59.62 $50.16 0
2016-04-13 $59.75 $59.75 $59.75 $59.75 $50.27 0
2016-04-12 $58.28 $58.28 $58.28 $58.28 $49.03 0
2016-04-11 $58.33 $58.33 $58.33 $58.33 $49.08 0
2016-04-08 $58.62 $58.62 $58.62 $58.62 $49.32 0
2016-04-07 $58.40 $58.40 $58.40 $58.40 $49.13 0
2016-04-06 $59.41 $59.41 $59.41 $59.41 $49.98 0
2016-04-05 $58.69 $58.69 $58.69 $58.69 $49.38 0
2016-04-04 $59.38 $59.38 $59.38 $59.38 $49.96 0
2016-04-01 $59.68 $59.68 $59.68 $59.68 $50.21 0
2016-03-31 $59.57 $59.57 $59.57 $59.57 $50.12 0
2016-03-30 $59.54 $59.54 $59.54 $59.54 $50.09 0
2016-03-29 $59.13 $59.13 $59.13 $59.13 $49.75 0
2016-03-28 $57.88 $57.88 $57.88 $57.88 $48.70 0
2016-03-24 $58.02 $58.02 $58.02 $58.02 $48.82 0
2016-03-23 $58.03 $58.03 $58.03 $58.03 $48.82 0
2016-03-22 $58.99 $58.99 $58.99 $58.99 $49.63 0
2016-03-21 $58.79 $58.79 $58.79 $58.79 $49.46 0
2016-03-18 $58.85 $58.85 $58.85 $58.85 $49.51 0
2016-03-17 $58.21 $58.21 $58.21 $58.21 $48.97 0
2016-03-16 $57.87 $57.87 $57.87 $57.87 $48.69 0
2016-03-15 $57.30 $57.30 $57.30 $57.30 $48.21 0
2016-03-14 $57.37 $57.37 $57.37 $57.37 $48.27 0
2016-03-11 $57.62 $57.62 $57.62 $57.62 $48.48 0
2016-03-10 $56.54 $56.54 $56.54 $56.54 $47.57 0
2016-03-09 $56.59 $56.59 $56.59 $56.59 $47.61 0
2016-03-08 $56.14 $56.14 $56.14 $56.14 $47.23 0
2016-03-07 $57.26 $57.26 $57.26 $57.26 $48.18 0
2016-03-04 $57.38 $57.38 $57.38 $57.38 $48.28 0
2016-03-03 $56.93 $56.93 $56.93 $56.93 $47.90 0
2016-03-02 $56.59 $56.59 $56.59 $56.59 $47.61 0
2016-03-01 $56.93 $56.93 $56.93 $56.93 $47.90 0
2016-02-29 $55.27 $55.27 $55.27 $55.27 $46.50 0
2016-02-26 $55.26 $55.26 $55.26 $55.26 $46.49 0
2016-02-25 $54.90 $54.90 $54.90 $54.90 $46.19 0
2016-02-24 $54.15 $54.15 $54.15 $54.15 $45.56 0
2016-02-23 $53.37 $53.37 $53.37 $53.37 $44.90 0
2016-02-22 $54.07 $54.07 $54.07 $54.07 $45.49 0
2016-02-19 $53.59 $53.59 $53.59 $53.59 $45.09 0
2016-02-18 $52.75 $52.75 $52.75 $52.75 $44.38 0
2016-02-17 $53.22 $53.22 $53.22 $53.22 $44.78 0
2016-02-16 $52.16 $52.16 $52.16 $52.16 $43.88 0
2016-02-12 $50.54 $50.54 $50.54 $50.54 $42.52 0
2016-02-11 $49.39 $49.39 $49.39 $49.39 $41.55 0
2016-02-10 $49.80 $49.80 $49.80 $49.80 $41.90 0
2016-02-09 $49.43 $49.43 $49.43 $49.43 $41.59 0
2016-02-08 $49.90 $49.90 $49.90 $49.90 $41.98 0
2016-02-05 $51.25 $51.25 $51.25 $51.25 $43.12 0
2016-02-04 $52.98 $52.98 $52.98 $52.98 $44.57 0
2016-02-03 $52.47 $52.47 $52.47 $52.47 $44.15 0
2016-02-02 $52.61 $52.61 $52.61 $52.61 $44.26 0
2016-02-01 $53.96 $53.96 $53.96 $53.96 $45.40 0
2016-01-29 $53.53 $53.53 $53.53 $53.53 $45.04 0
2016-01-28 $51.59 $51.59 $51.59 $51.59 $43.41 0
2016-01-27 $51.43 $51.43 $51.43 $51.43 $43.27 0
2016-01-26 $52.45 $52.45 $52.45 $52.45 $44.13 0
2016-01-25 $51.84 $51.84 $51.84 $51.84 $43.62 0
2016-01-22 $52.97 $52.97 $52.97 $52.97 $44.57 0
2016-01-21 $51.59 $51.59 $51.59 $51.59 $43.41 0
2016-01-20 $51.89 $51.89 $51.89 $51.89 $43.66 0
2016-01-19 $50.90 $50.90 $50.90 $50.90 $42.82 0
2016-01-15 $51.16 $51.16 $51.16 $51.16 $43.04 0
2016-01-14 $52.75 $52.75 $52.75 $52.75 $44.38 0
2016-01-13 $51.85 $51.85 $51.85 $51.85 $43.62 0
2016-01-12 $53.56 $53.56 $53.56 $53.56 $45.06 0
2016-01-11 $53.09 $53.09 $53.09 $53.09 $44.67 0
2016-01-08 $52.97 $52.97 $52.97 $52.97 $44.57 0
2016-01-07 $53.74 $53.74 $53.74 $53.74 $45.21 0
2016-01-06 $55.09 $55.09 $55.09 $55.09 $46.35 0
2016-01-05 $56.47 $56.47 $56.47 $56.47 $47.51 0
2016-01-04 $57.24 $57.24 $57.24 $57.24 $48.16 0
2015-12-31 $58.21 $58.21 $58.21 $58.21 $48.97 0
2015-12-30 $58.96 $58.96 $58.96 $58.96 $49.61 0
2015-12-29 $59.43 $59.43 $59.43 $59.43 $50.00 0
2015-12-28 $58.81 $58.81 $58.81 $58.81 $49.48 0
2015-12-24 $58.65 $58.65 $58.65 $58.65 $49.35 0
2015-12-23 $58.50 $58.50 $58.50 $58.50 $49.22 0
2015-12-22 $57.83 $57.83 $57.83 $57.83 $48.66 0
2015-12-21 $57.57 $57.57 $57.57 $57.57 $48.44 0
2015-12-18 $56.87 $56.87 $56.87 $56.87 $47.85 0
2015-12-17 $57.62 $57.62 $57.62 $57.62 $48.48 0
2015-12-16 $58.25 $58.25 $58.25 $58.25 $49.01 0
2015-12-15 $57.78 $57.78 $57.78 $57.78 $48.61 0
2015-12-14 $57.20 $57.20 $57.20 $57.20 $48.13 0
2015-12-11 $57.55 $57.55 $57.55 $57.55 $48.42 0
2015-12-10 $58.70 $58.70 $58.70 $58.70 $49.39 0
2015-12-09 $64.11 $64.11 $64.11 $64.11 $48.94 0
2015-12-08 $65.13 $65.13 $65.13 $65.13 $49.72 0
2015-12-07 $65.20 $65.20 $65.20 $65.20 $49.77 0
2015-12-04 $65.91 $65.91 $65.91 $65.91 $50.31 0
2015-12-03 $64.71 $64.71 $64.71 $64.71 $49.40 0
2015-12-02 $65.76 $65.76 $65.76 $65.76 $50.20 0
2015-12-01 $66.13 $66.13 $66.13 $66.13 $50.48 0
2015-11-30 $65.60 $65.60 $65.60 $65.60 $50.07 0
2015-11-27 $65.42 $65.42 $65.42 $65.42 $49.94 0
2015-11-25 $65.10 $65.10 $65.10 $65.10 $49.69 0
2015-11-24 $64.86 $64.86 $64.86 $64.86 $49.51 0
2015-11-23 $64.46 $64.46 $64.46 $64.46 $49.20 0
2015-11-20 $64.77 $64.77 $64.77 $64.77 $49.44 0
2015-11-19 $64.73 $64.73 $64.73 $64.73 $49.41 0
2015-11-18 $64.77 $64.77 $64.77 $64.77 $49.44 0
2015-11-17 $63.65 $63.65 $63.65 $63.65 $48.59 0
2015-11-16 $63.20 $63.20 $63.20 $63.20 $48.24 0
2015-11-13 $62.27 $62.27 $62.27 $62.27 $47.53 0
2015-11-12 $63.09 $63.09 $63.09 $63.09 $48.16 0
2015-11-11 $63.95 $63.95 $63.95 $63.95 $48.81 0
2015-11-10 $63.90 $63.90 $63.90 $63.90 $48.78 0
2015-11-09 $64.50 $64.50 $64.50 $64.50 $49.23 0
2015-11-06 $65.09 $65.09 $65.09 $65.09 $49.69 0
2015-11-05 $63.58 $63.58 $63.58 $63.58 $48.53 0
2015-11-04 $64.00 $64.00 $64.00 $64.00 $48.85 0
2015-11-03 $63.64 $63.64 $63.64 $63.64 $48.58 0
2015-11-02 $63.25 $63.25 $63.25 $63.25 $48.28 0
2015-10-30 $62.55 $62.55 $62.55 $62.55 $47.75 0
2015-10-29 $62.31 $62.31 $62.31 $62.31 $47.56 0
2015-10-28 $63.33 $63.33 $63.33 $63.33 $48.34 0
2015-10-27 $61.68 $61.68 $61.68 $61.68 $47.08 0
2015-10-26 $62.04 $62.04 $62.04 $62.04 $47.36 0
2015-10-23 $62.92 $62.92 $62.92 $62.92 $48.03 0
2015-10-22 $61.82 $61.82 $61.82 $61.82 $47.19 0
2015-10-21 $60.77 $60.77 $60.77 $60.77 $46.39 0
2015-10-20 $61.13 $61.13 $61.13 $61.13 $46.66 0
2015-10-19 $60.95 $60.95 $60.95 $60.95 $46.52 0
2015-10-16 $61.19 $61.19 $61.19 $61.19 $46.71 0
2015-10-15 $61.02 $61.02 $61.02 $61.02 $46.58 0
2015-10-14 $60.06 $60.06 $60.06 $60.06 $45.85 0
2015-10-13 $59.31 $59.31 $59.31 $59.31 $45.27 0
2015-10-12 $60.01 $60.01 $60.01 $60.01 $45.81 0
2015-10-09 $60.10 $60.10 $60.10 $60.10 $45.88 0
2015-10-08 $59.99 $59.99 $59.99 $59.99 $45.79 0
2015-10-07 $59.79 $59.79 $59.79 $59.79 $45.64 0
2015-10-06 $59.16 $59.16 $59.16 $59.16 $45.16 0
2015-10-05 $59.18 $59.18 $59.18 $59.18 $45.17 0
2015-10-02 $58.33 $58.33 $58.33 $58.33 $44.53 0
2015-10-01 $57.50 $57.50 $57.50 $57.50 $43.89 0
2015-09-30 $57.88 $57.88 $57.88 $57.88 $44.18 0
2015-09-29 $55.76 $55.76 $55.76 $55.76 $42.56 0
2015-09-28 $55.67 $55.67 $55.67 $55.67 $42.49 0
2015-09-25 $57.27 $57.27 $57.27 $57.27 $43.72 0
2015-09-24 $57.34 $57.34 $57.34 $57.34 $43.77 0
2015-09-23 $57.72 $57.72 $57.72 $57.72 $44.06 0
2015-09-22 $57.98 $57.98 $57.98 $57.98 $44.26 0
2015-09-21 $59.10 $59.10 $59.10 $59.10 $45.11 0
2015-09-18 $59.27 $59.27 $59.27 $59.27 $45.24 0
2015-09-17 $60.25 $60.25 $60.25 $60.25 $45.99 0
2015-09-16 $60.64 $60.64 $60.64 $60.64 $46.29 0
2015-09-15 $60.45 $60.45 $60.45 $60.45 $46.14 0
2015-09-14 $59.70 $59.70 $59.70 $59.70 $45.57 0
2015-09-11 $59.63 $59.63 $59.63 $59.63 $45.52 0
2015-09-10 $59.55 $59.55 $59.55 $59.55 $45.46 0
2015-09-09 $59.08 $59.08 $59.08 $59.08 $45.10 0
2015-09-08 $59.93 $59.93 $59.93 $59.93 $45.75 0
2015-09-04 $57.97 $57.97 $57.97 $57.97 $44.25 0
2015-09-03 $58.77 $58.77 $58.77 $58.77 $44.86 0
2015-09-02 $58.48 $58.48 $58.48 $58.48 $44.64 0
2015-09-01 $57.33 $57.33 $57.33 $57.33 $43.76 0
2015-08-31 $59.11 $59.11 $59.11 $59.11 $45.12 0
2015-08-28 $59.59 $59.59 $59.59 $59.59 $45.49 0
2015-08-27 $59.42 $59.42 $59.42 $59.42 $45.36 0
2015-08-26 $57.93 $57.93 $57.93 $57.93 $44.22 0
2015-08-25 $55.56 $55.56 $55.56 $55.56 $42.41 0
2015-08-24 $55.58 $55.58 $55.58 $55.58 $42.43 0
2015-08-21 $57.45 $57.45 $57.45 $57.45 $43.85 0
2015-08-20 $58.77 $58.77 $58.77 $58.77 $44.86 0
2015-08-19 $60.79 $60.79 $60.79 $60.79 $46.40 0
2015-08-18 $61.06 $61.06 $61.06 $61.06 $46.61 0
2015-08-17 $62.00 $62.00 $62.00 $62.00 $47.33 0
2015-08-14 $61.31 $61.31 $61.31 $61.31 $46.80 0
2015-08-13 $61.30 $61.30 $61.30 $61.30 $46.79 0
2015-08-12 $61.62 $61.62 $61.62 $61.62 $47.04 0
2015-08-11 $61.37 $61.37 $61.37 $61.37 $46.85 0
2015-08-10 $62.40 $62.40 $62.40 $62.40 $47.63 0
2015-08-07 $61.23 $61.23 $61.23 $61.23 $46.74 0
2015-08-06 $60.93 $60.93 $60.93 $60.93 $46.51 0
2015-08-05 $61.90 $61.90 $61.90 $61.90 $47.25 0
2015-08-04 $61.20 $61.20 $61.20 $61.20 $46.72 0
2015-08-03 $61.82 $61.82 $61.82 $61.82 $47.19 0
2015-07-31 $62.34 $62.34 $62.34 $62.34 $47.59 0
2015-07-30 $62.88 $62.88 $62.88 $62.88 $48.00 0
2015-07-29 $62.88 $62.88 $62.88 $62.88 $48.00 0
2015-07-28 $62.70 $62.70 $62.70 $62.70 $47.86 0
2015-07-27 $61.85 $61.85 $61.85 $61.85 $47.21 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.