Broadscale Acquisition Corp - Class A (SCLE) Exchange: NASDAQ
Data as of May 2, 2025
$10.05 ($0.01) 0.10%
Broadscale Acquisition Corp - Class A - Daily Information
Click for more stock information on Broadscale Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.06 |
| Previous Close | $10.05 |
| High | $10.08 |
| Low | $10.05 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.08 |
| Adjusted Low | $10.05 |
Invest in Broadscale Acquisition Corp - Class A (SCLE)
Key People Broadscale Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Andrew L. Shapiro | Chairman & Chief Executive Officer |
| John P. Hanna | Chief Financial Officer & Head-Acquisitions |
| Daniel P. Leff | Senior Operating Partner |
| Betsy Z. Cohen | Senior Advisor |
| Stephan Dolezalek | Senior Advisor |
| Raymond J. Lane | Senior Advisor |
| Heather R. Zichal | Senior Advisor |
| Edward E. Cohen | Vice Chairman |
| Jonathan Z. Cohen | Vice Chairman |
| Jeffrey F. Brotman | Secretary & Chief Legal Officer |
| Georgia Levenson Keohane | Independent Director |
| Alexander A. Karsner | Independent Director |
| Lisa Coca | Independent Director |
Historical Stock Data for Broadscale Acquisition Corp - Class A (SCLE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $10.06 | $10.08 | $10.05 | $10.05 | $10.05 | 26,325 |
| 2022-12-08 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,175 |
| 2022-12-07 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 52,126 |
| 2022-12-06 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 52,200 |
| 2022-12-05 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 3,029 |
| 2022-12-02 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 118,253 |
| 2022-12-01 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,250 |
| 2022-11-30 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 28,705 |
| 2022-11-29 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 90,670 |
| 2022-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-25 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 10,608 |
| 2022-11-23 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 9,707 |
| 2022-11-22 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 3,147 |
| 2022-11-21 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 3,961 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 37,409 |
| 2022-11-17 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 69,620 |
| 2022-11-16 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 28,385 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 13,643 |
| 2022-11-14 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 3,080 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 162,787 |
| 2022-11-10 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 626,205 |
| 2022-11-09 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 131,706 |
| 2022-11-08 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 615,149 |
| 2022-11-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 18,031 |
| 2022-11-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 19,485 |
| 2022-11-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 135,288 |
| 2022-11-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 33,826 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 179,022 |
| 2022-10-31 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 393,190 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33,992 |
| 2022-10-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,242,240 |
| 2022-10-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 290,179 |
| 2022-10-25 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 1,993,496 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 166,977 |
| 2022-10-21 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,479 |
| 2022-10-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,602 |
| 2022-10-19 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 21,058 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 128,139 |
| 2022-10-17 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 219,459 |
| 2022-10-14 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 137,782 |
| 2022-10-13 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 422,468 |
| 2022-10-12 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 125,521 |
| 2022-10-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 302 |
| 2022-10-10 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 49,664 |
| 2022-10-07 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 510,923 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,400 |
| 2022-10-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 92,659 |
| 2022-10-04 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 101,710 |
| 2022-10-03 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 8,516 |
| 2022-09-30 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 99,643 |
| 2022-09-29 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 22,083 |
| 2022-09-28 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 647,207 |
| 2022-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,948 |
| 2022-09-26 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 135,642 |
| 2022-09-23 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 350,890 |
| 2022-09-22 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 40,421 |
| 2022-09-21 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 78,155 |
| 2022-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 152 |
| 2022-09-19 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 65,245 |
| 2022-09-16 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 279,194 |
| 2022-09-15 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 290,157 |
| 2022-09-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 652,615 |
| 2022-09-13 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 25,771 |
| 2022-09-12 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 682,511 |
| 2022-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,201 |
| 2022-09-08 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 15,942 |
| 2022-09-07 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 261,347 |
| 2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 269 |
| 2022-09-02 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 38,551 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-08-31 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 932 |
| 2022-08-30 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 9,314 |
| 2022-08-29 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 26,881 |
| 2022-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 33 |
| 2022-08-25 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 9,944 |
| 2022-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,014 |
| 2022-08-23 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 32,446 |
| 2022-08-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 763,822 |
| 2022-08-19 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 260,177 |
| 2022-08-18 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 1,090,315 |
| 2022-08-17 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 486,502 |
| 2022-08-16 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 397,530 |
| 2022-08-15 | $9.87 | $9.89 | $9.85 | $9.86 | $9.86 | 989,612 |
| 2022-08-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 284,380 |
| 2022-08-11 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 40,376 |
| 2022-08-10 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 14,770 |
| 2022-08-09 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 102,958 |
| 2022-08-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 79,576 |
| 2022-08-05 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 17,733 |
| 2022-08-04 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,731 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 26,669 |
| 2022-08-02 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 73,437 |
| 2022-08-01 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 89,824 |
| 2022-07-29 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 25,576 |
| 2022-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,303 |
| 2022-07-27 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 106,043 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,562 |
| 2022-07-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,144 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 180 |
| 2022-07-21 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 84,699 |
| 2022-07-20 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 28,646 |
| 2022-07-19 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 409,124 |
| 2022-07-18 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 1,355 |
| 2022-07-15 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 106,748 |
| 2022-07-14 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 524,426 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 303 |
| 2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-11 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 162,319 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 25,861 |
| 2022-07-07 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 48,543 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 673 |
| 2022-07-05 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 173,038 |
| 2022-07-01 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 11,822 |
| 2022-06-30 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 29,864 |
| 2022-06-29 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 106,351 |
| 2022-06-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 4,073 |
| 2022-06-27 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 112,664 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,958 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 861 |
| 2022-06-22 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 8,521 |
| 2022-06-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 42,745 |
| 2022-06-17 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 29,023 |
| 2022-06-16 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 30,211 |
| 2022-06-15 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 21,218 |
| 2022-06-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,047 |
| 2022-06-13 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 160,423 |
| 2022-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,673 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 159 |
| 2022-06-08 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 11,620 |
| 2022-06-07 | $9.79 | $9.80 | $9.77 | $9.79 | $9.79 | 328,915 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 349 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,000 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2022-06-01 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 4,347 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 195 |
| 2022-05-27 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 1,157 |
| 2022-05-26 | $9.83 | $9.83 | $9.77 | $9.80 | $9.80 | 3,323 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,868 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 821 |
| 2022-05-23 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 50,487 |
| 2022-05-20 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 679 |
| 2022-05-19 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 2,631 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 31,999 |
| 2022-05-17 | $9.83 | $9.83 | $9.77 | $9.77 | $9.77 | 297,602 |
| 2022-05-16 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 5,469 |
| 2022-05-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 128,010 |
| 2022-05-12 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 22,159 |
| 2022-05-11 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 71,424 |
| 2022-05-10 | $9.95 | $9.95 | $9.84 | $9.85 | $9.85 | 4,344 |
| 2022-05-09 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 114,219 |
| 2022-05-06 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 14,625 |
| 2022-05-05 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 147,735 |
| 2022-05-04 | $9.95 | $9.95 | $9.85 | $9.86 | $9.86 | 13,020 |
| 2022-05-03 | $9.93 | $9.93 | $9.86 | $9.88 | $9.88 | 11,431 |
| 2022-05-02 | $9.91 | $9.91 | $9.85 | $9.88 | $9.88 | 7,250 |
| 2022-04-29 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 10,432 |
| 2022-04-28 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 2,302 |
| 2022-04-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 333 |
| 2022-04-26 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 99,968 |
| 2022-04-25 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 2,285 |
| 2022-04-22 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 2,388 |
| 2022-04-21 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 2,342 |
| 2022-04-20 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 7,763 |
| 2022-04-19 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 16,373 |
| 2022-04-18 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 88,037 |
| 2022-04-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 65,286 |
| 2022-04-13 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 56,954 |
| 2022-04-12 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 57,910 |
| 2022-04-11 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 60,048 |
| 2022-04-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 6,283 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9,202 |
| 2022-04-06 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 30,386 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 560 |
| 2022-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,758 |
| 2022-04-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 12,713 |
| 2022-03-31 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 112,194 |
| 2022-03-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 575 |
| 2022-03-29 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 44,308 |
| 2022-03-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 101,148 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 119 |
| 2022-03-24 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 3,539 |
| 2022-03-23 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 3,263 |
| 2022-03-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 28,470 |
| 2022-03-21 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 482,590 |
| 2022-03-18 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 156,881 |
| 2022-03-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,144 |
| 2022-03-16 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 7,329 |
| 2022-03-15 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 36,846 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32,342 |
| 2022-03-11 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 39,595 |
| 2022-03-10 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 1,172,150 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 34,877 |
| 2022-03-08 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 16,442 |
| 2022-03-07 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 67,769 |
| 2022-03-04 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 68,601 |
| 2022-03-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 27,716 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 90,733 |
| 2022-03-01 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 26,089 |
| 2022-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22,499 |
| 2022-02-25 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 31,582 |
| 2022-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,410 |
| 2022-02-23 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 38,436 |
| 2022-02-22 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 41,639 |
| 2022-02-18 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 311 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 13,673 |
| 2022-02-16 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 2,681 |
| 2022-02-15 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 32,434 |
| 2022-02-14 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 3,762 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 35,451 |
| 2022-02-10 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 21,846 |
| 2022-02-09 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 66,698 |
| 2022-02-08 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 500,442 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 29,201 |
| 2022-02-04 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 2,633 |
| 2022-02-03 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 50,751 |
| 2022-02-02 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 240,202 |
| 2022-02-01 | $9.85 | $9.88 | $9.83 | $9.85 | $9.85 | 57,318 |
| 2022-01-31 | $9.84 | $9.85 | $9.82 | $9.85 | $9.85 | 15,756 |
| 2022-01-28 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 49,403 |
| 2022-01-27 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 36,897 |
| 2022-01-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 65,192 |
| 2022-01-25 | $9.81 | $9.87 | $9.81 | $9.85 | $9.85 | 352,845 |
| 2022-01-24 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 359,537 |
| 2022-01-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,580 |
| 2022-01-20 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 28,367 |
| 2022-01-19 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 2,667 |
| 2022-01-18 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 136,793 |
| 2022-01-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,485 |
| 2022-01-13 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 157,907 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 822 |
| 2022-01-11 | $9.83 | $9.87 | $9.80 | $9.85 | $9.85 | 22,907 |
| 2022-01-10 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 40,502 |
| 2022-01-07 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,629 |
| 2022-01-06 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 4,431 |
| 2022-01-05 | $9.85 | $9.87 | $9.83 | $9.83 | $9.83 | 5,818 |
| 2022-01-04 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 575,365 |
| 2022-01-03 | $9.87 | $9.90 | $9.85 | $9.86 | $9.86 | 69,957 |
| 2021-12-31 | $9.83 | $9.94 | $9.83 | $9.94 | $9.94 | 39,704 |
| 2021-12-30 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 190,794 |
| 2021-12-29 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 16,109 |
| 2021-12-28 | $9.86 | $9.88 | $9.83 | $9.87 | $9.87 | 113,256 |
| 2021-12-27 | $9.90 | $9.90 | $9.84 | $9.87 | $9.87 | 3,784 |
| 2021-12-23 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 10,342 |
| 2021-12-22 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 8,780 |
| 2021-12-21 | $9.81 | $9.84 | $9.80 | $9.83 | $9.83 | 174,668 |
| 2021-12-20 | $9.84 | $9.84 | $9.80 | $9.84 | $9.84 | 26,761 |
| 2021-12-17 | $9.85 | $9.90 | $9.81 | $9.82 | $9.82 | 136,396 |
| 2021-12-16 | $9.82 | $9.85 | $9.81 | $9.85 | $9.85 | 15,000 |
| 2021-12-15 | $9.84 | $9.86 | $9.81 | $9.86 | $9.86 | 11,724 |
| 2021-12-14 | $9.84 | $9.88 | $9.82 | $9.85 | $9.85 | 49,917 |
| 2021-12-13 | $9.87 | $9.87 | $9.83 | $9.87 | $9.87 | 33,215 |
| 2021-12-10 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 85,952 |
| 2021-12-09 | $9.85 | $9.95 | $9.85 | $9.88 | $9.88 | 461,464 |
| 2021-12-08 | $9.89 | $9.95 | $9.83 | $9.85 | $9.85 | 73,306 |
| 2021-12-07 | $9.85 | $9.87 | $9.82 | $9.86 | $9.86 | 356,752 |
| 2021-12-06 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 422,800 |
| 2021-12-03 | $9.91 | $9.91 | $9.82 | $9.85 | $9.85 | 341,164 |
| 2021-12-02 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 315,428 |
| 2021-12-01 | $9.88 | $9.90 | $9.85 | $9.88 | $9.88 | 4,633,477 |
| 2021-11-30 | $9.79 | $9.80 | $9.75 | $9.79 | $9.79 | 102,633 |
| 2021-11-29 | $9.79 | $9.80 | $9.74 | $9.79 | $9.79 | 63,012 |
| 2021-11-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-24 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 800 |
| 2021-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-11-22 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 147,529 |
| 2021-11-19 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 20,316 |
| 2021-11-18 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 12,974 |
| 2021-11-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,437 |
| 2021-11-16 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 15,868 |
| 2021-11-15 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,166 |
| 2021-11-12 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 8,213 |
| 2021-11-11 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 5,103 |
| 2021-11-10 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 5,973 |
| 2021-11-09 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 7,182 |
| 2021-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 263 |
| 2021-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 271 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,580 |
| 2021-11-03 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 400 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-01 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 100,552 |
| 2021-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,773 |
| 2021-10-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 320 |
| 2021-10-27 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 84,282 |
| 2021-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10,126 |
| 2021-10-25 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 11,411 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 229 |
| 2021-10-20 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 78,026 |
| 2021-10-19 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 42,625 |
| 2021-10-18 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,606 |
| 2021-10-15 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 786 |
| 2021-10-14 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 307,865 |
| 2021-10-13 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 506,184 |
| 2021-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-11 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 16,172 |
| 2021-10-08 | $9.72 | $9.76 | $9.71 | $9.75 | $9.75 | 1,037,522 |
| 2021-10-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 244 |
| 2021-10-06 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 24,756 |
| 2021-10-05 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 546,222 |
| 2021-10-04 | $9.69 | $9.75 | $9.69 | $9.74 | $9.74 | 52,461 |
| 2021-10-01 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 6,543 |
| 2021-09-30 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 6,129 |
| 2021-09-29 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 425 |
| 2021-09-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 60 |
| 2021-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-24 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 424 |
| 2021-09-23 | $9.70 | $9.73 | $9.65 | $9.73 | $9.73 | 152,161 |
| 2021-09-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 32 |
| 2021-09-21 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 1,484 |
| 2021-09-20 | $9.71 | $9.76 | $9.70 | $9.70 | $9.70 | 2,848 |
| 2021-09-17 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 718 |
| 2021-09-16 | $9.70 | $9.74 | $9.70 | $9.71 | $9.71 | 44,174 |
| 2021-09-15 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 3,823 |
| 2021-09-14 | $9.72 | $9.75 | $9.70 | $9.70 | $9.70 | 69,853 |
| 2021-09-13 | $9.72 | $9.75 | $9.69 | $9.73 | $9.73 | 245,557 |
| 2021-09-10 | $9.72 | $9.73 | $9.71 | $9.72 | $9.72 | 6,983 |
| 2021-09-09 | $9.69 | $9.71 | $9.67 | $9.71 | $9.71 | 723,708 |
| 2021-09-08 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 645 |
| 2021-09-07 | $9.67 | $9.69 | $9.67 | $9.67 | $9.67 | 200,900 |
| 2021-09-03 | $9.67 | $9.69 | $9.67 | $9.67 | $9.67 | 69,064 |
| 2021-09-02 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 15,004 |
| 2021-09-01 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 15,040 |
| 2021-08-31 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 4,076 |
| 2021-08-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4 |
| 2021-08-26 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 4,428 |
| 2021-08-25 | $9.61 | $9.63 | $9.60 | $9.63 | $9.63 | 210,257 |
| 2021-08-24 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 1,433 |
| 2021-08-23 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 6,147 |
| 2021-08-20 | $9.63 | $9.69 | $9.63 | $9.68 | $9.68 | 14,604 |
| 2021-08-19 | $9.63 | $9.65 | $9.61 | $9.62 | $9.62 | 83,532 |
| 2021-08-18 | $9.66 | $9.66 | $9.63 | $9.63 | $9.63 | 2,231 |
| 2021-08-17 | $9.66 | $9.72 | $9.66 | $9.71 | $9.71 | 12,388 |
| 2021-08-16 | $9.65 | $9.70 | $9.64 | $9.67 | $9.67 | 4,407 |
| 2021-08-13 | $9.67 | $9.69 | $9.67 | $9.68 | $9.68 | 2,466 |
| 2021-08-12 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 238,155 |
| 2021-08-11 | $9.62 | $9.68 | $9.62 | $9.64 | $9.64 | 8,649 |
| 2021-08-10 | $9.67 | $9.71 | $9.62 | $9.62 | $9.62 | 70,097 |
| 2021-08-09 | $9.70 | $9.71 | $9.67 | $9.67 | $9.67 | 2,072 |
| 2021-08-06 | $9.71 | $9.77 | $9.71 | $9.71 | $9.71 | 5,900 |
| 2021-08-05 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 2,851 |
| 2021-08-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,140 |
| 2021-08-03 | $9.66 | $9.71 | $9.65 | $9.71 | $9.71 | 13,703 |
| 2021-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 652 |
| 2021-07-30 | $9.66 | $9.71 | $9.65 | $9.71 | $9.71 | 17,354 |
| 2021-07-29 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 46,652 |
| 2021-07-28 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 854 |
| 2021-07-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2021-07-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 338 |
| 2021-07-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-22 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 3,100 |
| 2021-07-21 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 530 |
| 2021-07-20 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 1,198 |
| 2021-07-19 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 1,256 |
| 2021-07-16 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 13,522 |
| 2021-07-15 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,202 |
| 2021-07-14 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 10,968 |
| 2021-07-13 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 567 |
| 2021-07-12 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,012 |
| 2021-07-09 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 13,184 |
| 2021-07-08 | $9.69 | $9.70 | $9.67 | $9.70 | $9.70 | 17,639 |
| 2021-07-07 | $9.67 | $9.75 | $9.67 | $9.73 | $9.73 | 16,274 |
| 2021-07-06 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 1,880 |
| 2021-07-02 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 738 |
| 2021-07-01 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 3,293 |
| 2021-06-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 208 |
| 2021-06-29 | $9.71 | $9.73 | $9.69 | $9.71 | $9.71 | 20,132 |
| 2021-06-28 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 27,285 |
| 2021-06-25 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 125,653 |
| 2021-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 900 |
| 2021-06-23 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 4,612 |
| 2021-06-22 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 18,274 |
| 2021-06-21 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 54,863 |
| 2021-06-18 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 12,005 |
| 2021-06-17 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 7,520 |
| 2021-06-16 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 3,697 |
| 2021-06-15 | $9.70 | $9.74 | $9.69 | $9.74 | $9.74 | 20,724 |
| 2021-06-14 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 53,274 |
| 2021-06-11 | $9.72 | $9.74 | $9.70 | $9.71 | $9.71 | 50,741 |
| 2021-06-10 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 4,658 |
| 2021-06-09 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,361 |
| 2021-06-08 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 18,157 |
| 2021-06-07 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 2,379 |
| 2021-06-04 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 5,692 |
| 2021-06-03 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 11,476 |
| 2021-06-02 | $9.65 | $9.73 | $9.65 | $9.70 | $9.70 | 15,121 |
| 2021-06-01 | $9.67 | $9.70 | $9.65 | $9.67 | $9.67 | 165,825 |
| 2021-05-28 | $9.74 | $9.74 | $9.67 | $9.67 | $9.67 | 87,633 |
| 2021-05-27 | $9.70 | $9.74 | $9.70 | $9.71 | $9.71 | 2,746 |
| 2021-05-26 | $9.73 | $9.77 | $9.70 | $9.70 | $9.70 | 13,102 |
| 2021-05-25 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 138,259 |
| 2021-05-24 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 144,549 |
| 2021-05-21 | $9.72 | $9.79 | $9.72 | $9.78 | $9.78 | 5,380 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,101 |
| 2021-05-19 | $9.70 | $9.79 | $9.63 | $9.63 | $9.63 | 68,046 |
| 2021-05-18 | $9.79 | $9.79 | $9.70 | $9.73 | $9.73 | 75,827 |
| 2021-05-17 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 15,649 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50,139 |
| 2021-05-13 | $9.80 | $9.80 | $9.74 | $9.77 | $9.77 | 79,769 |
| 2021-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 28,382 |
| 2021-05-11 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 8,271 |
| 2021-05-10 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 3,952 |
| 2021-05-07 | $9.78 | $9.79 | $9.75 | $9.75 | $9.75 | 6,401 |
| 2021-05-06 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 6,529 |
| 2021-05-05 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 102,896 |
| 2021-05-04 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 4,903 |
| 2021-05-03 | $9.79 | $9.86 | $9.76 | $9.81 | $9.81 | 61,377 |
| 2021-04-30 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 12,023 |
| 2021-04-29 | $9.75 | $9.81 | $9.75 | $9.77 | $9.77 | 714,870 |
| 2021-04-28 | $9.76 | $9.81 | $9.75 | $9.75 | $9.75 | 6,156 |
| 2021-04-27 | $9.75 | $9.83 | $9.72 | $9.75 | $9.75 | 64,498 |
| 2021-04-26 | $9.77 | $9.77 | $9.71 | $9.75 | $9.75 | 95,284 |
| 2021-04-23 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 3,252 |
| 2021-04-22 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 3,407 |
| 2021-04-21 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 454 |
| 2021-04-20 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 1,664 |
| 2021-04-19 | $9.77 | $9.85 | $9.77 | $9.81 | $9.81 | 15,299 |
| 2021-04-16 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 37,574 |
| 2021-04-15 | $9.84 | $9.94 | $9.84 | $9.90 | $9.90 | 62,181 |
| 2021-04-14 | $9.83 | $9.91 | $9.83 | $9.90 | $9.90 | 13,013 |
| 2021-04-13 | $9.90 | $9.90 | $9.78 | $9.84 | $9.84 | 3,843 |
| 2021-04-12 | $10.50 | $10.50 | $9.72 | $9.86 | $9.86 | 3,704 |
| 2021-04-09 | $9.75 | $9.89 | $9.75 | $9.76 | $9.76 | 3,839 |
| 2021-04-08 | $9.96 | $10.15 | $9.95 | $9.95 | $9.95 | 885 |
| 2021-04-07 | $9.75 | $9.86 | $9.75 | $9.79 | $9.79 | 2,412 |
| 2021-04-06 | $11.46 | $12.14 | $9.92 | $10.39 | $10.39 | 13,681 |