SALIENT MLP FUND CLASS C (SCMCX) Exchange: NMFQS
Data as of Oct. 8, 2025
$6.46 ($0.00) 0.00%
SALIENT MLP FUND CLASS C - Daily Information
Click for more stock information on SALIENT MLP FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.46 |
| Previous Close | $6.46 |
| High | $6.46 |
| Low | $6.46 |
| Adjusted Open | $6.46 |
| Previous Adjusted Close | $6.46 |
| Adjusted High | $6.46 |
| Adjusted Low | $6.46 |
Invest in SALIENT MLP FUND CLASS C (SCMCX)
Historical Stock Data for SALIENT MLP FUND CLASS C (SCMCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2015-11-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2015-11-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-11-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2015-11-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2015-11-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2015-11-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2015-11-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2015-11-06 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-11-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2015-11-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2015-11-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2015-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-10-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-10-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2015-10-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2015-10-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2015-10-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-10-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2015-10-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-10-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2015-10-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2015-10-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2015-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2015-10-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-10-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2015-10-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-10-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2015-10-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2015-10-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-10-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2015-10-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2015-10-02 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-10-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-09-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2015-09-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-09-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2015-09-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2015-09-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-09-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-09-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2015-09-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2015-09-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2015-09-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-09-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-09-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2015-09-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2015-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2015-09-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-09-09 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2015-09-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2015-09-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2015-09-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2015-09-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2015-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2015-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2015-08-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2015-08-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2015-08-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |