SCHOONER FUND INSTITUTIONAL CLASS SHARES (SCNIX) Exchange: NMFQS

  1. Profile
  2. SCHOONER FUND INSTITUTIONAL CLASS SHARES (SCNIX)

Data as of Aug. 20, 2025

$17.94 ($0.00) 0.00%

SCHOONER FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on SCHOONER FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 20, 2025
Open $17.94
Previous Close $17.94
High $17.94
Low $17.94
Adjusted Open $17.94
Previous Adjusted Close $17.94
Adjusted High $17.94
Adjusted Low $17.94
Invest in SCHOONER FUND INSTITUTIONAL CLASS SHARES (SCNIX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for SCHOONER FUND INSTITUTIONAL CLASS SHARES (SCNIX)
Date Open High Low Close Adj.Close Volume
2016-12-29 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-12-28 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-12-27 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-12-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-12-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-12-21 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-20 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-19 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-16 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-15 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-14 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-13 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-12-12 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-09 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-07 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-06 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-05 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-02 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-01 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-11-30 $18.08 $18.08 $18.08 $18.08 $18.08 0
2016-11-29 $18.08 $18.08 $18.08 $18.08 $18.08 0
2016-11-28 $18.09 $18.09 $18.09 $18.09 $18.09 0
2016-11-25 $18.09 $18.09 $18.09 $18.09 $18.09 0
2016-11-23 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-11-22 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-11-21 $18.11 $18.11 $18.11 $18.11 $18.11 0
2016-11-18 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-11-17 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-11-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-15 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-11-14 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-11-11 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-11-10 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-11-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-11-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-11-07 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-11-04 $18.33 $18.33 $18.33 $18.33 $18.33 0
2016-11-03 $18.34 $18.34 $18.34 $18.34 $18.34 0
2016-11-02 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-11-01 $18.38 $18.38 $18.38 $18.38 $18.38 0
2016-10-31 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-10-28 $18.49 $18.49 $18.49 $18.49 $18.49 0
2016-10-27 $18.67 $18.67 $18.67 $18.67 $18.67 0
2016-10-26 $18.68 $18.68 $18.68 $18.68 $18.68 0
2016-10-25 $18.74 $18.74 $18.74 $18.74 $18.74 0
2016-10-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-10-21 $18.82 $18.82 $18.82 $18.82 $18.82 0
2016-10-20 $18.86 $18.86 $18.86 $18.86 $18.86 0
2016-10-19 $18.91 $18.91 $18.91 $18.91 $18.91 0
2016-10-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2016-10-17 $18.96 $18.96 $18.96 $18.96 $18.96 0
2016-10-14 $19.04 $19.04 $19.04 $19.04 $19.04 0
2016-10-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2016-10-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-10-11 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-10-10 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-10-07 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-10-06 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-10-05 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-10-04 $19.17 $19.17 $19.17 $19.17 $19.17 0
2016-10-03 $19.22 $19.22 $19.22 $19.22 $19.22 0
2016-09-30 $19.36 $19.36 $19.36 $19.36 $19.36 0
2016-09-29 $19.33 $19.33 $19.33 $19.33 $19.33 0
2016-09-28 $19.31 $19.31 $19.31 $19.31 $19.31 0
2016-09-27 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-09-26 $19.39 $19.39 $19.39 $19.39 $19.39 0
2016-09-23 $19.36 $19.36 $19.36 $19.36 $19.36 0
2016-09-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2016-09-21 $19.46 $19.46 $19.46 $19.46 $19.46 0
2016-09-20 $19.53 $19.53 $19.53 $19.53 $19.53 0
2016-09-19 $19.51 $19.51 $19.51 $19.51 $19.51 0
2016-09-16 $19.57 $19.57 $19.57 $19.57 $19.57 0
2016-09-15 $19.73 $19.73 $19.73 $19.73 $19.73 0
2016-09-14 $19.73 $19.73 $19.73 $19.73 $19.73 0
2016-09-13 $19.77 $19.77 $19.77 $19.77 $19.77 0
2016-09-12 $19.66 $19.66 $19.66 $19.66 $19.66 0
2016-09-09 $19.64 $19.64 $19.64 $19.64 $19.64 0
2016-09-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2016-09-07 $18.96 $18.96 $18.96 $18.96 $18.96 0
2016-09-06 $19.01 $19.01 $19.01 $19.01 $19.01 0
2016-09-02 $19.01 $19.01 $19.01 $19.01 $19.01 0
2016-09-01 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-08-31 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-08-30 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-08-29 $19.14 $19.14 $19.14 $19.14 $19.14 0
2016-08-26 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-08-25 $19.19 $19.19 $19.19 $19.19 $19.19 0
2016-08-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2016-08-23 $19.22 $19.22 $19.22 $19.22 $19.22 0
2016-08-22 $19.21 $19.21 $19.21 $19.21 $19.21 0
2016-08-19 $19.23 $19.23 $19.23 $19.23 $19.23 0
2016-08-18 $19.29 $19.29 $19.29 $19.29 $19.29 0
2016-08-17 $19.36 $19.36 $19.36 $19.36 $19.36 0
2016-08-16 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-08-15 $19.34 $19.34 $19.34 $19.34 $19.34 0
2016-08-12 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-08-11 $19.41 $19.41 $19.41 $19.41 $19.41 0
2016-08-10 $19.39 $19.39 $19.39 $19.39 $19.39 0
2016-08-09 $19.41 $19.41 $19.41 $19.41 $19.41 0
2016-08-08 $19.43 $19.43 $19.43 $19.43 $19.43 0
2016-08-05 $19.46 $19.46 $19.46 $19.46 $19.46 0
2016-08-04 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-08-03 $19.51 $19.51 $19.51 $19.51 $19.51 0
2016-08-02 $19.52 $19.52 $19.52 $19.52 $19.52 0
2016-08-01 $19.52 $19.52 $19.52 $19.52 $19.52 0
2016-07-29 $19.54 $19.54 $19.54 $19.54 $19.54 0
2016-07-28 $19.62 $19.62 $19.62 $19.62 $19.62 0
2016-07-27 $19.64 $19.64 $19.64 $19.64 $19.64 0
2016-07-26 $19.67 $19.67 $19.67 $19.67 $19.67 0
2016-07-25 $19.70 $19.70 $19.70 $19.70 $19.70 0
2016-07-22 $19.73 $19.73 $19.73 $19.73 $19.73 0
2016-07-21 $19.78 $19.78 $19.78 $19.78 $19.78 0
2016-07-20 $19.78 $19.78 $19.78 $19.78 $19.78 0
2016-07-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2016-07-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2016-07-14 $19.92 $19.92 $19.92 $19.92 $19.92 0
2016-07-13 $19.93 $19.93 $19.93 $19.93 $19.93 0
2016-07-12 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-07-11 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-07-08 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-07-07 $19.98 $19.98 $19.98 $19.98 $19.98 0
2016-07-06 $20.08 $20.08 $20.08 $20.08 $20.08 0
2016-07-05 $20.10 $20.10 $20.10 $20.10 $20.10 0
2016-07-01 $20.22 $20.22 $20.22 $20.22 $20.22 0
2016-06-30 $20.31 $20.31 $20.31 $20.31 $20.31 0
2016-06-29 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-06-28 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-06-27 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-06-24 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-06-23 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-06-22 $20.33 $20.33 $20.33 $20.33 $20.33 0
2016-06-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-06-20 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-06-17 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-06-16 $20.25 $20.25 $20.25 $20.25 $20.25 0
2016-06-15 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-06-14 $20.31 $20.31 $20.31 $20.31 $20.31 0
2016-06-13 $20.34 $20.34 $20.34 $20.34 $20.34 0
2016-06-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-06-09 $20.19 $20.19 $20.19 $20.19 $20.19 0
2016-06-08 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-06-07 $20.25 $20.25 $20.25 $20.25 $20.25 0
2016-06-06 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-06-03 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-06-02 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-06-01 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-05-31 $20.44 $20.44 $20.44 $20.44 $20.44 0
2016-05-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-05-26 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-05-25 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-05-24 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-05-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-05-20 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-05-19 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-05-18 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-05-17 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-05-16 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-05-13 $20.69 $20.69 $20.69 $20.69 $20.69 0
2016-05-12 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-05-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2016-05-10 $20.79 $20.79 $20.79 $20.79 $20.79 0
2016-05-09 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-05-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2016-05-05 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-05-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2016-05-03 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-05-02 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-04-29 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-04-28 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-04-27 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-04-26 $20.98 $20.98 $20.98 $20.98 $20.98 0
2016-04-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-04-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-04-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-04-20 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-04-19 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-04-18 $21.15 $21.15 $21.15 $21.15 $21.15 0
2016-04-15 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-04-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-04-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-08 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-04-07 $21.23 $21.23 $21.23 $21.23 $21.23 0
2016-04-06 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-04-05 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-04-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2016-04-01 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-03-31 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-03-30 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-03-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-03-28 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-03-24 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-03-23 $21.33 $21.33 $21.33 $21.33 $21.33 0
2016-03-22 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-03-21 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-03-18 $21.41 $21.41 $21.41 $21.41 $21.41 0
2016-03-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-03-16 $21.41 $21.41 $21.41 $21.41 $21.41 0
2016-03-15 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-03-14 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-03-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-03-10 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-03-09 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-03-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-03-07 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-03-04 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-03-03 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-03-02 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-03-01 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-02-29 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-02-26 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-02-25 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-02-24 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-23 $21.67 $21.67 $21.67 $21.67 $21.67 0
2016-02-22 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-02-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-18 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-02-17 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-02-16 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-02-12 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-02-11 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-02-10 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-02-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-02-08 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-02-05 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-02-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-02-02 $21.67 $21.67 $21.67 $21.67 $21.67 0
2016-02-01 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-01-29 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-01-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-01-27 $21.68 $21.68 $21.68 $21.68 $21.68 0
2016-01-26 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-01-25 $21.71 $21.71 $21.71 $21.71 $21.71 0
2016-01-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2016-01-21 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-01-20 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-19 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-15 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-01-14 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-01-13 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-01-12 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-01-11 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-01-07 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-01-06 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-01-05 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-01-04 $21.59 $21.59 $21.59 $21.59 $21.59 0
2015-12-31 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-30 $21.59 $21.59 $21.59 $21.59 $21.59 0
2015-12-29 $21.60 $21.60 $21.60 $21.60 $21.60 0
2015-12-28 $21.59 $21.59 $21.59 $21.59 $21.59 0
2015-12-24 $21.60 $21.60 $21.60 $21.60 $21.60 0
2015-12-23 $21.64 $21.64 $21.64 $21.64 $21.64 0
2015-12-22 $21.65 $21.65 $21.65 $21.65 $21.65 0
2015-12-21 $21.72 $21.72 $21.72 $21.72 $21.72 0
2015-12-18 $21.86 $21.86 $21.86 $21.86 $21.86 0
2015-12-17 $21.86 $21.86 $21.86 $21.86 $21.86 0
2015-12-16 $21.96 $21.96 $21.96 $21.96 $21.96 0
2015-12-15 $21.97 $21.97 $21.97 $21.97 $21.97 0
2015-12-14 $22.05 $22.05 $22.05 $22.05 $22.05 0
2015-12-11 $22.18 $22.18 $22.18 $22.18 $22.18 0
2015-12-10 $21.98 $21.98 $21.98 $21.98 $21.98 0
2015-12-09 $22.07 $22.07 $22.07 $22.07 $22.07 0
2015-12-08 $22.54 $22.54 $22.54 $22.54 $22.00 0
2015-12-07 $22.46 $22.46 $22.46 $22.46 $21.92 0
2015-12-04 $22.65 $22.65 $22.65 $22.65 $22.10 0
2015-12-03 $22.55 $22.55 $22.55 $22.55 $22.01 0
2015-12-02 $22.50 $22.50 $22.50 $22.50 $21.96 0
2015-12-01 $22.49 $22.49 $22.49 $22.49 $21.95 0
2015-11-30 $22.51 $22.51 $22.51 $22.51 $21.97 0
2015-11-27 $22.58 $22.58 $22.58 $22.58 $22.04 0
2015-11-25 $22.59 $22.59 $22.59 $22.59 $22.05 0
2015-11-24 $22.67 $22.67 $22.67 $22.67 $22.12 0
2015-11-23 $22.68 $22.68 $22.68 $22.68 $22.13 0
2015-11-20 $22.81 $22.81 $22.81 $22.81 $22.26 0
2015-11-19 $22.85 $22.85 $22.85 $22.85 $22.30 0
2015-11-18 $22.98 $22.98 $22.98 $22.98 $22.43 0
2015-11-17 $22.96 $22.96 $22.96 $22.96 $22.41 0
2015-11-16 $23.06 $23.06 $23.06 $23.06 $22.50 0
2015-11-13 $23.09 $23.09 $23.09 $23.09 $22.53 0
2015-11-12 $23.12 $23.12 $23.12 $23.12 $22.56 0
2015-11-11 $22.94 $22.94 $22.94 $22.94 $22.39 0
2015-11-10 $22.95 $22.95 $22.95 $22.95 $22.40 0
2015-11-09 $23.05 $23.05 $23.05 $23.05 $22.49 0
2015-11-06 $23.03 $23.03 $23.03 $23.03 $22.47 0
2015-11-05 $23.10 $23.10 $23.10 $23.10 $22.54 0
2015-11-04 $23.15 $23.15 $23.15 $23.15 $22.59 0
2015-11-03 $23.13 $23.13 $23.13 $23.13 $22.57 0
2015-11-02 $23.17 $23.17 $23.17 $23.17 $22.61 0
2015-10-30 $23.19 $23.19 $23.19 $23.19 $22.63 0
2015-10-29 $23.28 $23.28 $23.28 $23.28 $22.72 0
2015-10-28 $23.32 $23.32 $23.32 $23.32 $22.76 0
2015-10-27 $23.30 $23.30 $23.30 $23.30 $22.74 0
2015-10-26 $23.32 $23.32 $23.32 $23.32 $22.76 0
2015-10-23 $23.37 $23.37 $23.37 $23.37 $22.81 0
2015-10-22 $23.35 $23.35 $23.35 $23.35 $22.79 0
2015-10-21 $23.30 $23.30 $23.30 $23.30 $22.74 0
2015-10-20 $23.29 $23.29 $23.29 $23.29 $22.73 0
2015-10-19 $23.31 $23.31 $23.31 $23.31 $22.75 0
2015-10-16 $23.41 $23.41 $23.41 $23.41 $22.85 0
2015-10-15 $23.52 $23.52 $23.52 $23.52 $22.95 0
2015-10-14 $23.48 $23.48 $23.48 $23.48 $22.91 0
2015-10-13 $23.49 $23.49 $23.49 $23.49 $22.92 0
2015-10-12 $23.47 $23.47 $23.47 $23.47 $22.90 0
2015-10-09 $23.55 $23.55 $23.55 $23.55 $22.98 0
2015-10-08 $23.69 $23.69 $23.69 $23.69 $23.12 0
2015-10-07 $23.69 $23.69 $23.69 $23.69 $23.12 0
2015-10-06 $23.74 $23.74 $23.74 $23.74 $23.17 0
2015-10-05 $23.83 $23.83 $23.83 $23.83 $23.26 0
2015-10-02 $23.88 $23.88 $23.88 $23.88 $23.30 0
2015-10-01 $23.92 $23.92 $23.92 $23.92 $23.34 0
2015-09-30 $24.06 $24.06 $24.06 $24.06 $23.48 0
2015-09-29 $24.02 $24.02 $24.02 $24.02 $23.44 0
2015-09-28 $23.98 $23.98 $23.98 $23.98 $23.40 0
2015-09-25 $23.97 $23.97 $23.97 $23.97 $23.39 0
2015-09-24 $23.99 $23.99 $23.99 $23.99 $23.41 0
2015-09-23 $23.98 $23.98 $23.98 $23.98 $23.40 0
2015-09-22 $24.00 $24.00 $24.00 $24.00 $23.42 0
2015-09-21 $23.95 $23.95 $23.95 $23.95 $23.37 0
2015-09-18 $24.06 $24.06 $24.06 $24.06 $23.48 0
2015-09-17 $24.13 $24.13 $24.13 $24.13 $23.55 0
2015-09-16 $24.24 $24.24 $24.24 $24.24 $23.66 0
2015-09-15 $24.23 $24.23 $24.23 $24.23 $23.65 0
2015-09-14 $24.26 $24.26 $24.26 $24.26 $23.67 0
2015-09-11 $24.27 $24.27 $24.27 $24.27 $23.68 0
2015-09-10 $24.30 $24.30 $24.30 $24.30 $23.71 0
2015-09-09 $24.31 $24.31 $24.31 $24.31 $23.72 0
2015-09-08 $24.31 $24.31 $24.31 $24.31 $23.72 0
2015-09-04 $24.32 $24.32 $24.32 $24.32 $23.73 0
2015-09-03 $24.35 $24.35 $24.35 $24.35 $23.76 0
2015-09-02 $24.45 $24.45 $24.45 $24.45 $23.86 0
2015-09-01 $24.40 $24.40 $24.40 $24.40 $23.81 0
2015-08-31 $24.39 $24.39 $24.39 $24.39 $23.80 0
2015-08-28 $24.40 $24.40 $24.40 $24.40 $23.81 0
2015-08-27 $24.47 $24.47 $24.47 $24.47 $23.88 0
2015-08-26 $24.44 $24.44 $24.44 $24.44 $23.85 0
2015-08-25 $24.19 $24.19 $24.19 $24.19 $23.61 0
2015-08-24 $24.42 $24.42 $24.42 $24.42 $23.83 0
2015-08-21 $24.18 $24.18 $24.18 $24.18 $23.60 0
2015-08-20 $23.57 $23.57 $23.57 $23.57 $23.00 0
2015-08-19 $23.33 $23.33 $23.33 $23.33 $22.77 0
2015-08-18 $23.32 $23.32 $23.32 $23.32 $22.76 0
2015-08-17 $23.37 $23.37 $23.37 $23.37 $22.81 0
2015-08-14 $23.44 $23.44 $23.44 $23.44 $22.87 0
2015-08-13 $23.52 $23.52 $23.52 $23.52 $22.95 0
2015-08-12 $23.66 $23.66 $23.66 $23.66 $23.09 0
2015-08-11 $23.68 $23.68 $23.68 $23.68 $23.11 0
2015-08-10 $23.63 $23.63 $23.63 $23.63 $23.06 0
2015-08-07 $23.59 $23.59 $23.59 $23.59 $23.02 0
2015-08-06 $23.70 $23.70 $23.70 $23.70 $23.13 0
2015-08-05 $23.65 $23.65 $23.65 $23.65 $23.08 0
2015-08-04 $23.70 $23.70 $23.70 $23.70 $23.13 0
2015-08-03 $23.75 $23.75 $23.75 $23.75 $23.18 0
2015-07-31 $23.83 $23.83 $23.83 $23.83 $23.26 0
2015-07-30 $23.99 $23.99 $23.99 $23.99 $23.41 0
2015-07-29 $24.11 $24.11 $24.11 $24.11 $23.53 0
2015-07-28 $24.10 $24.10 $24.10 $24.10 $23.52 0
2015-07-27 $24.02 $24.02 $24.02 $24.02 $23.44 0
2015-07-24 $24.04 $24.04 $24.04 $24.04 $23.46 0
2015-07-23 $24.07 $24.07 $24.07 $24.07 $23.49 0
2015-07-22 $24.15 $24.15 $24.15 $24.15 $23.57 0
2015-07-21 $24.24 $24.24 $24.24 $24.24 $23.66 0
2015-07-20 $24.33 $24.33 $24.33 $24.33 $23.74 0
2015-07-17 $24.37 $24.37 $24.37 $24.37 $23.78 0
2015-07-16 $24.38 $24.38 $24.38 $24.38 $23.79 0
2015-07-15 $24.32 $24.32 $24.32 $24.32 $23.73 0
2015-07-14 $24.36 $24.36 $24.36 $24.36 $23.77 0
2015-07-13 $24.34 $24.34 $24.34 $24.34 $23.75 0
2015-07-10 $24.30 $24.30 $24.30 $24.30 $23.71 0
2015-07-09 $24.26 $24.26 $24.26 $24.26 $23.67 0
2015-07-08 $24.22 $24.22 $24.22 $24.22 $23.64 0
2015-07-07 $24.25 $24.25 $24.25 $24.25 $23.67 0
2015-07-06 $24.22 $24.22 $24.22 $24.22 $23.64 0
2015-07-02 $24.39 $24.39 $24.39 $24.39 $23.80 0
2015-07-01 $24.39 $24.39 $24.39 $24.39 $23.80 0
2015-06-30 $24.41 $24.41 $24.41 $24.41 $23.82 0
2015-06-29 $24.43 $24.43 $24.43 $24.43 $23.84 0
2015-06-26 $24.37 $24.37 $24.37 $24.37 $23.78 0
2015-06-25 $24.37 $24.37 $24.37 $24.37 $23.78 0
2015-06-24 $24.38 $24.38 $24.38 $24.38 $23.79 0
2015-06-23 $24.44 $24.44 $24.44 $24.44 $23.85 0
2015-06-22 $24.48 $24.48 $24.48 $24.48 $23.89 0
2015-06-19 $24.49 $24.49 $24.49 $24.49 $23.90 0
2015-06-18 $24.57 $24.57 $24.57 $24.57 $23.98 0
2015-06-17 $24.46 $24.46 $24.46 $24.46 $23.87 0
2015-06-16 $24.49 $24.49 $24.49 $24.49 $23.90 0
2015-06-15 $24.43 $24.43 $24.43 $24.43 $23.84 0
2015-06-12 $24.48 $24.48 $24.48 $24.48 $23.89 0
2015-06-11 $24.55 $24.55 $24.55 $24.55 $23.96 0
2015-06-10 $24.56 $24.56 $24.56 $24.56 $23.97 0
2015-06-09 $24.39 $24.39 $24.39 $24.39 $23.80 0
2015-06-08 $24.43 $24.43 $24.43 $24.43 $23.84 0
2015-06-05 $24.54 $24.54 $24.54 $24.54 $23.95 0
2015-06-04 $24.62 $24.62 $24.62 $24.62 $24.03 0
2015-06-03 $24.72 $24.72 $24.72 $24.72 $24.12 0
2015-06-02 $24.71 $24.71 $24.71 $24.71 $24.11 0
2015-06-01 $24.74 $24.74 $24.74 $24.74 $24.14 0
2015-05-29 $24.76 $24.76 $24.76 $24.76 $24.16 0
2015-05-28 $24.85 $24.85 $24.85 $24.85 $24.25 0
2015-05-27 $24.88 $24.88 $24.88 $24.88 $24.28 0
2015-05-26 $24.76 $24.76 $24.76 $24.76 $24.16 0
2015-05-22 $24.88 $24.88 $24.88 $24.88 $24.28 0
2015-05-21 $24.94 $24.94 $24.94 $24.94 $24.34 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.