ScION Tech Growth II - Class A (SCOB) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.20 ($0.01) 0.05%
ScION Tech Growth II - Class A - Daily Information
Click for more stock information on ScION Tech Growth II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.18 |
| Previous Close | $10.20 |
| High | $10.20 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.18 |
Invest in ScION Tech Growth II - Class A (SCOB)
Key People ScION Tech Growth II - Class A
| Employee | Position |
|---|---|
| Andrea Pignataro | Executive Chairman |
| Mathew J. Cestar | Chief Executive Officer & Director |
| Alex Triplett | Chief Financial Officer |
| Sheila A. Hooda | Independent Director |
| John Woyton | Independent Director |
| Kenneth T. Schiciano | Independent Director |
Historical Stock Data for ScION Tech Growth II - Class A (SCOB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,059 |
| 2023-02-09 | $10.21 | $10.21 | $10.18 | $10.19 | $10.19 | 13,609 |
| 2023-02-08 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 101,666 |
| 2023-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 220 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 9,607 |
| 2023-02-03 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 153,289 |
| 2023-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,515 |
| 2023-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 652,106 |
| 2023-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,284,178 |
| 2023-01-30 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 129,631 |
| 2023-01-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 824,856 |
| 2023-01-26 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 29,529 |
| 2023-01-25 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 873,069 |
| 2023-01-24 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 11,397 |
| 2023-01-23 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 301 |
| 2023-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100,466 |
| 2023-01-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 365 |
| 2023-01-18 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 104,520 |
| 2023-01-17 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 700 |
| 2023-01-13 | $10.15 | $10.83 | $10.14 | $10.15 | $10.15 | 91,817 |
| 2023-01-12 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 69,796 |
| 2023-01-11 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 35,588 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 157 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 559 |
| 2023-01-06 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 29,187 |
| 2023-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,040,000 |
| 2023-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14,500 |
| 2023-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 797 |
| 2022-12-30 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 520 |
| 2022-12-29 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 213,684 |
| 2022-12-28 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 1,326 |
| 2022-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 190 |
| 2022-12-23 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 497,612 |
| 2022-12-22 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,206 |
| 2022-12-21 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 21,290 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 42 |
| 2022-12-19 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 28,029 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16,360 |
| 2022-12-15 | $10.07 | $10.10 | $10.07 | $10.07 | $10.07 | 5,577 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-13 | $10.07 | $10.10 | $10.07 | $10.08 | $10.08 | 876,537 |
| 2022-12-12 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,082 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2022-12-08 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,279 |
| 2022-12-07 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 3,933 |
| 2022-12-06 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 1,101,405 |
| 2022-12-05 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 21,937 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-12-01 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 23,074 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 955 |
| 2022-11-29 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 16,250 |
| 2022-11-28 | $10.06 | $10.08 | $10.04 | $10.04 | $10.04 | 1,756 |
| 2022-11-25 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 304 |
| 2022-11-23 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 2,624 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 939 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,034 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 481 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 18 |
| 2022-11-10 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 155,879 |
| 2022-11-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 1,035 |
| 2022-11-08 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 47,653 |
| 2022-11-07 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 7,439 |
| 2022-11-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,805 |
| 2022-11-03 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 414,584 |
| 2022-11-02 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 51,446 |
| 2022-11-01 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 163,625 |
| 2022-10-31 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 701 |
| 2022-10-28 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 36,065 |
| 2022-10-27 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-10-26 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 324 |
| 2022-10-25 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 994 |
| 2022-10-24 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 8,154 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2022-10-20 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 178,816 |
| 2022-10-19 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 436,948 |
| 2022-10-18 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 13,371 |
| 2022-10-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 30,276 |
| 2022-10-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 17,217 |
| 2022-10-13 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 169,308 |
| 2022-10-12 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 258,754 |
| 2022-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-10-10 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,893,870 |
| 2022-10-07 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 122,535 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 242,143 |
| 2022-10-05 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 23,274 |
| 2022-10-04 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 61,441 |
| 2022-10-03 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 53,657 |
| 2022-09-30 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 306,500 |
| 2022-09-29 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 119,149 |
| 2022-09-28 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 135,401 |
| 2022-09-27 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 7,179 |
| 2022-09-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 224,181 |
| 2022-09-23 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 151,882 |
| 2022-09-22 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 31,872 |
| 2022-09-21 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 18,475 |
| 2022-09-20 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 169,797 |
| 2022-09-19 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,168,806 |
| 2022-09-16 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 9,700 |
| 2022-09-15 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 319,132 |
| 2022-09-14 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 379,953 |
| 2022-09-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 49,424 |
| 2022-09-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 661,027 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 189,386 |
| 2022-09-07 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 481,980 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 105 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-09-01 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,441 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 14,305 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,037 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-08-26 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 96,024 |
| 2022-08-25 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 132,266 |
| 2022-08-24 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 80,598 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 76 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 78,278 |
| 2022-08-19 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 46,305 |
| 2022-08-18 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 331,216 |
| 2022-08-17 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 408,100 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15,593 |
| 2022-08-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 28,425 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 178,880 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 244 |
| 2022-08-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 293,184 |
| 2022-08-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 14,312 |
| 2022-08-05 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 65,011 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,222 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15,524 |
| 2022-08-01 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 134,604 |
| 2022-07-29 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 11,243 |
| 2022-07-28 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 155,876 |
| 2022-07-27 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 573,572 |
| 2022-07-26 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 316,220 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50,756 |
| 2022-07-21 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,324,040 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 376 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 304 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 150 |
| 2022-07-15 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 100,738 |
| 2022-07-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 30,138 |
| 2022-07-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 135,111 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 64 |
| 2022-07-08 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 30,733 |
| 2022-07-07 | $9.82 | $9.83 | $9.79 | $9.80 | $9.80 | 35,524 |
| 2022-07-06 | $10.30 | $10.30 | $9.82 | $9.82 | $9.82 | 6,009 |
| 2022-07-05 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 171,823 |
| 2022-07-01 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 6,840 |
| 2022-06-30 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 24,592 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-28 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,680 |
| 2022-06-27 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 11,327 |
| 2022-06-24 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 13,857 |
| 2022-06-23 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 68,477 |
| 2022-06-22 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 2,740,634 |
| 2022-06-21 | $9.83 | $9.83 | $9.78 | $9.79 | $9.79 | 307,486 |
| 2022-06-17 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 249,440 |
| 2022-06-16 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 210,348 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 250 |
| 2022-06-14 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 130,424 |
| 2022-06-13 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,778 |
| 2022-06-10 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 14,643 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 117 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 64,326 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102,611 |
| 2022-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,726 |
| 2022-06-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 215,537 |
| 2022-06-02 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 90,734 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 400 |
| 2022-05-31 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 3,030 |
| 2022-05-27 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 229,705 |
| 2022-05-26 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 324 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 104 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 21,021 |
| 2022-05-23 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,293,327 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 47 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 600 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 52,577 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150 |
| 2022-05-13 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 9,298 |
| 2022-05-12 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 30,390 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,715 |
| 2022-05-10 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 88,535 |
| 2022-05-09 | $9.87 | $9.87 | $9.77 | $9.80 | $9.80 | 51,502 |
| 2022-05-06 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 337 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 99,565 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,412 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,713 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,612 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,973 |
| 2022-04-28 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 8,804 |
| 2022-04-27 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 716,065 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 52 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,547 |
| 2022-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-21 | $9.92 | $9.92 | $9.84 | $9.84 | $9.84 | 1,325 |
| 2022-04-20 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,293 |
| 2022-04-19 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 36,633 |
| 2022-04-18 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 1,828 |
| 2022-04-14 | $9.88 | $9.88 | $9.82 | $9.84 | $9.84 | 63,045 |
| 2022-04-13 | $9.88 | $9.88 | $9.81 | $9.83 | $9.83 | 1,119,459 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 138 |
| 2022-04-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,442 |
| 2022-04-08 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 3,576 |
| 2022-04-07 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 141,826 |
| 2022-04-06 | $9.79 | $9.83 | $9.79 | $9.80 | $9.80 | 42,084 |
| 2022-04-05 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 11,981 |
| 2022-04-04 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 10,344 |
| 2022-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 66,412 |
| 2022-03-31 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 84,320 |
| 2022-03-30 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 1,603,536 |
| 2022-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 486 |
| 2022-03-28 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 11,022 |
| 2022-03-25 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 3,938 |
| 2022-03-24 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,737 |
| 2022-03-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,072 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 139,214 |
| 2022-03-21 | $9.81 | $9.81 | $9.72 | $9.76 | $9.76 | 321,907 |
| 2022-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,307 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 169 |
| 2022-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 119 |
| 2022-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 117 |
| 2022-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 60,153 |
| 2022-03-11 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 190,334 |
| 2022-03-10 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 10,513 |
| 2022-03-09 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,240 |
| 2022-03-08 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 399,581 |
| 2022-03-07 | $9.76 | $9.77 | $9.71 | $9.77 | $9.77 | 243,953 |
| 2022-03-04 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 2,717 |
| 2022-03-03 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 23,001 |
| 2022-03-02 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 2,846 |
| 2022-03-01 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 11,202 |
| 2022-02-28 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 14,189 |
| 2022-02-25 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 7,686 |
| 2022-02-24 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,504 |
| 2022-02-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 110 |
| 2022-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,470 |
| 2022-02-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 26,926 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 104 |
| 2022-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 332 |
| 2022-02-15 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 2,904 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 277 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 19 |
| 2022-02-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 644 |
| 2022-02-09 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 31,982 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2022-02-07 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 4,603 |
| 2022-02-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 110 |
| 2022-02-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2022-02-01 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 5,759 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-01-28 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 2,585 |
| 2022-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,922 |
| 2022-01-26 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 12,595 |
| 2022-01-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7,074 |
| 2022-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 726 |
| 2022-01-21 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 7,338 |
| 2022-01-20 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 108,959 |
| 2022-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,219 |
| 2022-01-18 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,837 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 300 |
| 2022-01-13 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 1,243 |
| 2022-01-12 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 86,262 |
| 2022-01-11 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 1,100 |
| 2022-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 31 |
| 2022-01-07 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 4,663 |
| 2022-01-06 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 1,220 |
| 2022-01-05 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,809 |
| 2022-01-04 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 25,778 |
| 2022-01-03 | $9.74 | $9.77 | $9.73 | $9.77 | $9.77 | 37,688 |
| 2021-12-31 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 17,367 |
| 2021-12-30 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 6,739 |
| 2021-12-29 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 4,482 |
| 2021-12-28 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 15,387 |
| 2021-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 251 |
| 2021-12-23 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 5,467 |
| 2021-12-22 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 7,468 |
| 2021-12-21 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 5,161 |
| 2021-12-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 217 |
| 2021-12-17 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 1,705 |
| 2021-12-16 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 81,127 |
| 2021-12-15 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 2,872 |
| 2021-12-14 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 1,181,781 |
| 2021-12-13 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 423,715 |
| 2021-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2021-12-09 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 28,662 |
| 2021-12-08 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 955 |
| 2021-12-07 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 26,166 |
| 2021-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 489 |
| 2021-12-03 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 5,118 |
| 2021-12-02 | $9.75 | $9.79 | $9.74 | $9.74 | $9.74 | 411,703 |
| 2021-12-01 | $9.77 | $9.82 | $9.77 | $9.80 | $9.80 | 4,983 |
| 2021-11-30 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 1,087 |
| 2021-11-29 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 583,963 |
| 2021-11-26 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 77,433 |
| 2021-11-24 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 2,097 |
| 2021-11-23 | $9.72 | $9.79 | $9.71 | $9.76 | $9.76 | 422,906 |
| 2021-11-22 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 7,566 |
| 2021-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 436 |
| 2021-11-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 700 |
| 2021-11-17 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 109,905 |
| 2021-11-16 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 64,298 |
| 2021-11-15 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 23,646 |
| 2021-11-12 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 11,465 |
| 2021-11-11 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 111,051 |
| 2021-11-10 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 103,976 |
| 2021-11-09 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 40,060 |
| 2021-11-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,743 |
| 2021-11-05 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 8,472 |
| 2021-11-04 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 144,855 |
| 2021-11-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 11,397 |
| 2021-11-02 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 12,998 |
| 2021-11-01 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 8,531 |
| 2021-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 445 |
| 2021-10-28 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 1,568 |
| 2021-10-27 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 134,201 |
| 2021-10-26 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 1,040 |
| 2021-10-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 883 |
| 2021-10-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 432 |
| 2021-10-21 | $9.72 | $9.80 | $9.71 | $9.80 | $9.80 | 24,866 |
| 2021-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 29 |
| 2021-10-19 | $9.74 | $9.76 | $9.70 | $9.70 | $9.70 | 376,706 |
| 2021-10-18 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 84,229 |
| 2021-10-15 | $9.70 | $9.77 | $9.69 | $9.77 | $9.77 | 8,916 |
| 2021-10-14 | $9.73 | $9.77 | $9.69 | $9.74 | $9.74 | 19,416 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11 |
| 2021-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 490 |
| 2021-10-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 62 |
| 2021-10-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100,022 |
| 2021-10-07 | $9.78 | $9.80 | $9.75 | $9.77 | $9.77 | 1,590,144 |
| 2021-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2021-10-05 | $9.74 | $9.80 | $9.74 | $9.79 | $9.79 | 20,562 |
| 2021-10-04 | $9.72 | $9.80 | $9.72 | $9.74 | $9.74 | 5,382 |
| 2021-10-01 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 1,991 |
| 2021-09-30 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 12,681 |
| 2021-09-29 | $9.73 | $9.79 | $9.73 | $9.77 | $9.77 | 696,787 |
| 2021-09-28 | $9.72 | $9.77 | $9.72 | $9.73 | $9.73 | 3,887 |
| 2021-09-27 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 4,162 |
| 2021-09-24 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 3,064 |
| 2021-09-23 | $9.70 | $9.78 | $9.70 | $9.77 | $9.77 | 3,496 |
| 2021-09-22 | $9.68 | $9.75 | $9.65 | $9.70 | $9.70 | 8,591 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 177 |
| 2021-09-20 | $9.70 | $9.77 | $9.67 | $9.75 | $9.75 | 23,474 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 97 |
| 2021-09-16 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,454 |
| 2021-09-15 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 657 |
| 2021-09-14 | $9.74 | $9.77 | $9.72 | $9.74 | $9.74 | 111,680 |
| 2021-09-13 | $9.72 | $9.76 | $9.72 | $9.74 | $9.74 | 50,974 |
| 2021-09-10 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 12,027 |
| 2021-09-09 | $9.73 | $9.73 | $9.69 | $9.72 | $9.72 | 6,528 |
| 2021-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 143 |
| 2021-09-07 | $9.67 | $9.72 | $9.65 | $9.70 | $9.70 | 10,949 |
| 2021-09-03 | $9.65 | $9.76 | $9.64 | $9.74 | $9.74 | 28,102 |
| 2021-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,093 |
| 2021-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 118 |
| 2021-08-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 63 |
| 2021-08-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 104 |
| 2021-08-27 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 1,188 |
| 2021-08-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 225 |
| 2021-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 85 |
| 2021-08-24 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 1,266 |
| 2021-08-23 | $9.62 | $9.71 | $9.60 | $9.68 | $9.68 | 13,522 |
| 2021-08-20 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 3,318 |
| 2021-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 25 |
| 2021-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-17 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,630 |
| 2021-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 54 |
| 2021-08-13 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 1,807 |
| 2021-08-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 125 |
| 2021-08-11 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 217 |
| 2021-08-10 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 12,832 |
| 2021-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 149 |
| 2021-08-06 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 9,251 |
| 2021-08-05 | $9.70 | $9.78 | $9.68 | $9.68 | $9.68 | 58,028 |
| 2021-08-04 | $9.67 | $9.74 | $9.64 | $9.74 | $9.74 | 249,090 |
| 2021-08-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 14 |
| 2021-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 312 |
| 2021-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 102 |
| 2021-07-29 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 301,347 |
| 2021-07-28 | $9.67 | $9.73 | $9.67 | $9.70 | $9.70 | 3,857 |
| 2021-07-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 607 |
| 2021-07-26 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 17,338 |
| 2021-07-23 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 278 |
| 2021-07-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 102 |
| 2021-07-21 | $9.70 | $9.79 | $9.63 | $9.64 | $9.64 | 10,205 |
| 2021-07-20 | $9.79 | $9.79 | $9.64 | $9.65 | $9.65 | 3,058 |
| 2021-07-19 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 1,248 |
| 2021-07-16 | $9.68 | $9.74 | $9.65 | $9.69 | $9.69 | 27,973 |
| 2021-07-15 | $9.68 | $9.72 | $9.68 | $9.70 | $9.70 | 5,290 |
| 2021-07-14 | $9.84 | $9.95 | $9.68 | $9.68 | $9.68 | 3,109 |
| 2021-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 136 |
| 2021-07-12 | $9.71 | $9.78 | $9.70 | $9.70 | $9.70 | 1,428 |
| 2021-07-09 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 4,283 |
| 2021-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 103 |
| 2021-07-07 | $9.75 | $9.78 | $9.71 | $9.75 | $9.75 | 13,293 |
| 2021-07-06 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 4,147 |
| 2021-07-02 | $9.70 | $9.80 | $9.70 | $9.75 | $9.75 | 17,836 |
| 2021-07-01 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 27,417 |
| 2021-06-30 | $9.71 | $9.80 | $9.70 | $9.70 | $9.70 | 1,810 |
| 2021-06-29 | $9.73 | $9.80 | $9.70 | $9.80 | $9.80 | 4,838 |
| 2021-06-28 | $9.70 | $9.78 | $9.70 | $9.70 | $9.70 | 19,083 |
| 2021-06-25 | $9.73 | $9.80 | $9.71 | $9.71 | $9.71 | 4,521 |
| 2021-06-24 | $9.81 | $9.81 | $9.71 | $9.71 | $9.71 | 1,174 |
| 2021-06-23 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 102,081 |
| 2021-06-22 | $9.71 | $9.71 | $9.67 | $9.68 | $9.68 | 1,424 |
| 2021-06-21 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 647 |
| 2021-06-18 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 1,497 |
| 2021-06-17 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 2,991 |
| 2021-06-16 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 1,722 |
| 2021-06-15 | $9.78 | $9.80 | $9.66 | $9.73 | $9.73 | 23,668 |
| 2021-06-14 | $9.78 | $9.79 | $9.70 | $9.79 | $9.79 | 37,158 |
| 2021-06-11 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 13,235 |
| 2021-06-10 | $9.72 | $9.76 | $9.72 | $9.73 | $9.73 | 23,131 |
| 2021-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 413 |
| 2021-06-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 134 |
| 2021-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,196 |
| 2021-06-04 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 551 |
| 2021-06-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 745 |
| 2021-06-02 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,979 |
| 2021-06-01 | $9.70 | $9.78 | $9.69 | $9.78 | $9.78 | 1,812 |
| 2021-05-28 | $9.66 | $9.78 | $9.61 | $9.64 | $9.64 | 16,310 |
| 2021-05-27 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 4,752 |
| 2021-05-26 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 7,209 |
| 2021-05-25 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 783 |
| 2021-05-24 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 753 |
| 2021-05-21 | $9.68 | $9.75 | $9.61 | $9.72 | $9.72 | 127,442 |
| 2021-05-20 | $9.75 | $9.77 | $9.66 | $9.66 | $9.66 | 10,044 |
| 2021-05-19 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 1,664 |
| 2021-05-18 | $9.66 | $9.77 | $9.65 | $9.67 | $9.67 | 15,450 |
| 2021-05-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3,260 |
| 2021-05-14 | $9.75 | $9.95 | $9.75 | $9.75 | $9.75 | 3,375 |
| 2021-05-13 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,688 |
| 2021-05-12 | $9.81 | $9.82 | $9.76 | $9.76 | $9.76 | 28,550 |
| 2021-05-11 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 6,384 |
| 2021-05-10 | $9.83 | $9.86 | $9.81 | $9.81 | $9.81 | 101,472 |
| 2021-05-07 | $9.85 | $9.98 | $9.82 | $9.82 | $9.82 | 17,063 |
| 2021-05-06 | $9.83 | $9.99 | $9.82 | $9.84 | $9.84 | 12,245 |
| 2021-05-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,107 |
| 2021-05-04 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 6,466 |
| 2021-05-03 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 3,518 |
| 2021-04-30 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 25,696 |
| 2021-04-29 | $9.87 | $9.87 | $9.81 | $9.82 | $9.82 | 137,989 |
| 2021-04-28 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 34,720 |
| 2021-04-27 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 101,432 |
| 2021-04-26 | $9.81 | $9.89 | $9.80 | $9.85 | $9.85 | 121,238 |
| 2021-04-23 | $9.75 | $9.96 | $9.75 | $9.81 | $9.81 | 267,151 |
| 2021-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 105 |
| 2021-04-21 | $9.76 | $9.86 | $9.76 | $9.85 | $9.85 | 4,994 |
| 2021-04-20 | $9.98 | $9.98 | $9.80 | $9.80 | $9.80 | 2,736 |
| 2021-04-19 | $9.87 | $9.98 | $9.86 | $9.97 | $9.97 | 23,755 |
| 2021-04-16 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 57,189 |
| 2021-04-15 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 1,545 |
| 2021-04-14 | $9.99 | $10.69 | $9.92 | $10.03 | $10.03 | 34,485 |
| 2021-04-13 | $9.91 | $9.99 | $9.90 | $9.99 | $9.99 | 37,737 |
| 2021-04-12 | $9.92 | $10.02 | $9.90 | $9.95 | $9.95 | 7,570 |
| 2021-04-09 | $9.89 | $9.98 | $9.89 | $9.98 | $9.98 | 19,717 |
| 2021-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 66 |
| 2021-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 434 |
| 2021-04-06 | $9.94 | $9.94 | $9.81 | $9.90 | $9.90 | 4,404 |