Sc Health Corp - Class A (SCPE) Exchange: NYSE
Data as of Oct. 9, 2025
$15.84 ($-0.16) -1.00%
Sc Health Corp - Class A - Daily Information
Click for more stock information on Sc Health Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $14.31 |
| Previous Close | $15.84 |
| High | $16.99 |
| Low | $13.77 |
| Adjusted Open | $14.31 |
| Previous Adjusted Close | $15.84 |
| Adjusted High | $16.99 |
| Adjusted Low | $13.77 |
Invest in Sc Health Corp - Class A (SCPE)
Historical Stock Data for Sc Health Corp - Class A (SCPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-11 | $14.31 | $16.99 | $13.77 | $15.84 | $15.84 | 762,835 |
| 2021-08-10 | $10.45 | $16.41 | $10.45 | $16.00 | $16.00 | 1,748,011 |
| 2021-08-09 | $9.97 | $10.50 | $9.97 | $10.45 | $10.45 | 106,340 |
| 2021-08-06 | $9.96 | $9.99 | $9.88 | $9.88 | $9.88 | 25,053 |
| 2021-08-05 | $9.90 | $9.96 | $9.87 | $9.95 | $9.95 | 59,377 |
| 2021-08-04 | $9.75 | $9.85 | $9.75 | $9.82 | $9.82 | 7,702 |
| 2021-08-03 | $9.93 | $9.95 | $9.67 | $9.79 | $9.79 | 86,732 |
| 2021-08-02 | $10.10 | $10.10 | $9.90 | $9.99 | $9.99 | 211,390 |
| 2021-07-30 | $10.06 | $10.10 | $10.06 | $10.09 | $10.09 | 50,251 |
| 2021-07-29 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 170,473 |
| 2021-07-28 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 62,345 |
| 2021-07-27 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 276,469 |
| 2021-07-26 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 18,868 |
| 2021-07-23 | $10.12 | $10.12 | $10.08 | $10.10 | $10.10 | 65,515 |
| 2021-07-22 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 174,792 |
| 2021-07-21 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 23,526 |
| 2021-07-20 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 23,614 |
| 2021-07-19 | $10.11 | $10.11 | $10.07 | $10.09 | $10.09 | 149,905 |
| 2021-07-16 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 35,088 |
| 2021-07-15 | $10.12 | $10.12 | $10.06 | $10.07 | $10.07 | 309,875 |
| 2021-07-14 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 367,139 |
| 2021-07-13 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 117,077 |
| 2021-07-12 | $10.10 | $10.11 | $10.08 | $10.08 | $10.08 | 198,027 |
| 2021-07-09 | $10.09 | $10.14 | $10.08 | $10.11 | $10.11 | 147,897 |
| 2021-07-08 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 520,976 |
| 2021-07-07 | $10.08 | $10.11 | $10.08 | $10.09 | $10.09 | 823,418 |
| 2021-07-06 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 19,509 |
| 2021-07-02 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 12,973 |
| 2021-07-01 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 14,986 |
| 2021-06-30 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 53,821 |
| 2021-06-29 | $10.08 | $10.10 | $10.07 | $10.09 | $10.09 | 71,149 |
| 2021-06-28 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 83,650 |
| 2021-06-25 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 36,475 |
| 2021-06-24 | $10.07 | $10.09 | $10.06 | $10.08 | $10.08 | 375,403 |
| 2021-06-23 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 1,546,046 |
| 2021-06-22 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 163,560 |
| 2021-06-21 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 20,247 |
| 2021-06-18 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 126,344 |
| 2021-06-17 | $10.07 | $10.10 | $10.06 | $10.09 | $10.09 | 129,476 |
| 2021-06-16 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 61,050 |
| 2021-06-15 | $10.06 | $10.09 | $10.06 | $10.07 | $10.07 | 78,039 |
| 2021-06-14 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 51,786 |
| 2021-06-11 | $10.09 | $10.12 | $10.07 | $10.12 | $10.12 | 53,617 |
| 2021-06-10 | $10.08 | $10.09 | $10.06 | $10.09 | $10.09 | 65,637 |
| 2021-06-09 | $10.08 | $10.08 | $10.05 | $10.08 | $10.08 | 61,834 |
| 2021-06-08 | $10.06 | $10.11 | $10.05 | $10.09 | $10.09 | 144,060 |
| 2021-06-07 | $10.08 | $10.08 | $10.05 | $10.06 | $10.06 | 41,427 |
| 2021-06-04 | $10.07 | $10.07 | $10.04 | $10.05 | $10.05 | 93,025 |
| 2021-06-03 | $10.08 | $10.08 | $10.04 | $10.06 | $10.06 | 98,603 |
| 2021-06-02 | $10.08 | $10.09 | $10.04 | $10.09 | $10.09 | 111,035 |
| 2021-06-01 | $10.08 | $10.08 | $10.04 | $10.06 | $10.06 | 94,006 |
| 2021-05-28 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 63,623 |
| 2021-05-27 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 432,262 |
| 2021-05-26 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 47,197 |
| 2021-05-25 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 26,675 |
| 2021-05-24 | $10.03 | $10.07 | $10.03 | $10.03 | $10.03 | 233,465 |
| 2021-05-21 | $10.07 | $10.07 | $10.00 | $10.03 | $10.03 | 31,351 |
| 2021-05-20 | $10.02 | $10.07 | $9.99 | $10.01 | $10.01 | 562,751 |
| 2021-05-19 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 79,172 |
| 2021-05-18 | $10.12 | $10.12 | $9.97 | $10.00 | $10.00 | 457,366 |
| 2021-05-17 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 114,091 |
| 2021-05-14 | $10.02 | $10.10 | $10.02 | $10.02 | $10.02 | 12,243 |
| 2021-05-13 | $10.03 | $10.06 | $10.01 | $10.02 | $10.02 | 223,527 |
| 2021-05-12 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 29,157 |
| 2021-05-11 | $10.05 | $10.08 | $10.01 | $10.03 | $10.03 | 100,322 |
| 2021-05-10 | $10.10 | $10.17 | $10.05 | $10.08 | $10.08 | 55,809 |
| 2021-05-07 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 112,995 |
| 2021-05-06 | $10.26 | $10.26 | $10.16 | $10.20 | $10.20 | 242,729 |
| 2021-05-05 | $10.20 | $10.20 | $10.16 | $10.19 | $10.19 | 191,200 |
| 2021-05-04 | $10.20 | $10.25 | $10.11 | $10.16 | $10.16 | 137,811 |
| 2021-05-03 | $10.15 | $10.20 | $10.10 | $10.15 | $10.15 | 122,673 |
| 2021-04-30 | $10.05 | $10.13 | $10.05 | $10.11 | $10.11 | 14,826 |
| 2021-04-29 | $10.03 | $10.10 | $10.03 | $10.07 | $10.07 | 7,237 |
| 2021-04-28 | $10.03 | $10.10 | $10.03 | $10.05 | $10.05 | 9,594 |
| 2021-04-27 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 4,552 |
| 2021-04-26 | $10.07 | $10.08 | $10.05 | $10.07 | $10.07 | 7,404 |
| 2021-04-23 | $10.03 | $10.09 | $10.03 | $10.09 | $10.09 | 9,493 |
| 2021-04-22 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 11,130 |
| 2021-04-21 | $10.03 | $10.06 | $10.02 | $10.06 | $10.06 | 22,166 |
| 2021-04-20 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 41,349 |
| 2021-04-19 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 11,909 |
| 2021-04-16 | $10.03 | $10.13 | $10.02 | $10.03 | $10.03 | 129,480 |
| 2021-04-15 | $10.02 | $10.11 | $10.02 | $10.10 | $10.10 | 36,732 |
| 2021-04-14 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 20,699 |
| 2021-04-13 | $10.06 | $10.07 | $10.02 | $10.04 | $10.04 | 31,578 |
| 2021-04-12 | $10.09 | $10.09 | $10.01 | $10.04 | $10.04 | 60,222 |
| 2021-04-09 | $10.09 | $10.10 | $10.03 | $10.05 | $10.05 | 39,023 |
| 2021-04-08 | $10.12 | $10.12 | $10.09 | $10.10 | $10.10 | 24,016 |
| 2021-04-07 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 23,167 |
| 2021-04-06 | $10.12 | $10.13 | $10.09 | $10.11 | $10.11 | 152,698 |
| 2021-04-05 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 145,339 |
| 2021-04-01 | $10.08 | $10.12 | $10.08 | $10.10 | $10.10 | 30,524 |
| 2021-03-31 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 688,509 |
| 2021-03-30 | $10.10 | $10.13 | $10.07 | $10.09 | $10.09 | 43,293 |
| 2021-03-29 | $10.14 | $10.14 | $10.04 | $10.13 | $10.13 | 274,784 |
| 2021-03-26 | $10.08 | $10.15 | $10.05 | $10.13 | $10.13 | 666,074 |
| 2021-03-25 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 208,900 |
| 2021-03-24 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 444,577 |
| 2021-03-23 | $10.11 | $10.11 | $10.03 | $10.04 | $10.04 | 736,373 |
| 2021-03-22 | $10.16 | $10.23 | $10.05 | $10.10 | $10.10 | 473,459 |
| 2021-03-19 | $10.20 | $10.22 | $10.10 | $10.11 | $10.11 | 6,238,800 |
| 2021-03-18 | $10.11 | $10.19 | $10.07 | $10.11 | $10.11 | 147,453 |
| 2021-03-17 | $10.09 | $10.13 | $10.07 | $10.09 | $10.09 | 246,735 |
| 2021-03-16 | $10.12 | $10.13 | $10.06 | $10.10 | $10.10 | 84,722 |
| 2021-03-15 | $10.13 | $10.15 | $10.07 | $10.10 | $10.10 | 56,238 |
| 2021-03-12 | $10.06 | $10.17 | $10.06 | $10.10 | $10.10 | 48,779 |
| 2021-03-11 | $10.09 | $10.10 | $10.06 | $10.10 | $10.10 | 42,362 |
| 2021-03-10 | $10.06 | $10.10 | $10.06 | $10.06 | $10.06 | 121,765 |
| 2021-03-09 | $10.15 | $10.15 | $10.06 | $10.07 | $10.07 | 106,735 |
| 2021-03-08 | $10.20 | $10.20 | $10.05 | $10.06 | $10.06 | 113,075 |
| 2021-03-05 | $10.10 | $10.15 | $10.05 | $10.15 | $10.15 | 183,362 |
| 2021-03-04 | $10.03 | $10.10 | $9.98 | $10.08 | $10.08 | 537,802 |
| 2021-03-03 | $10.06 | $10.13 | $10.03 | $10.03 | $10.03 | 278,329 |
| 2021-03-02 | $10.20 | $10.29 | $10.03 | $10.17 | $10.17 | 246,926 |
| 2021-03-01 | $10.31 | $10.45 | $10.15 | $10.30 | $10.30 | 262,081 |
| 2021-02-26 | $10.30 | $10.34 | $10.17 | $10.34 | $10.34 | 261,238 |
| 2021-02-25 | $10.34 | $10.48 | $10.30 | $10.30 | $10.30 | 249,068 |
| 2021-02-24 | $10.34 | $10.45 | $10.32 | $10.38 | $10.38 | 153,143 |
| 2021-02-23 | $10.52 | $10.60 | $10.30 | $10.42 | $10.42 | 232,727 |
| 2021-02-22 | $10.75 | $10.75 | $10.50 | $10.67 | $10.67 | 195,633 |
| 2021-02-19 | $10.75 | $10.81 | $10.62 | $10.65 | $10.65 | 197,789 |
| 2021-02-18 | $10.66 | $10.75 | $10.55 | $10.70 | $10.70 | 207,981 |
| 2021-02-17 | $10.58 | $10.71 | $10.54 | $10.64 | $10.64 | 173,530 |
| 2021-02-16 | $10.53 | $10.60 | $10.48 | $10.54 | $10.54 | 157,415 |
| 2021-02-12 | $10.54 | $10.64 | $10.44 | $10.50 | $10.50 | 207,353 |
| 2021-02-11 | $10.54 | $10.60 | $10.38 | $10.52 | $10.52 | 160,119 |
| 2021-02-10 | $10.56 | $10.65 | $10.46 | $10.52 | $10.52 | 245,795 |
| 2021-02-09 | $10.50 | $10.61 | $10.42 | $10.50 | $10.50 | 240,926 |
| 2021-02-08 | $10.45 | $10.51 | $10.41 | $10.50 | $10.50 | 139,359 |
| 2021-02-05 | $10.55 | $10.59 | $10.35 | $10.40 | $10.40 | 75,047 |
| 2021-02-04 | $10.49 | $10.53 | $10.45 | $10.49 | $10.49 | 90,469 |
| 2021-02-03 | $10.59 | $10.59 | $10.49 | $10.55 | $10.55 | 142,130 |
| 2021-02-02 | $10.60 | $10.60 | $10.49 | $10.54 | $10.54 | 73,809 |
| 2021-02-01 | $10.35 | $10.56 | $10.35 | $10.49 | $10.49 | 158,801 |
| 2021-01-29 | $10.36 | $10.40 | $10.32 | $10.38 | $10.38 | 80,725 |
| 2021-01-28 | $10.40 | $10.45 | $10.31 | $10.40 | $10.40 | 54,081 |
| 2021-01-27 | $10.40 | $10.50 | $10.30 | $10.33 | $10.33 | 321,297 |
| 2021-01-26 | $10.53 | $10.54 | $10.35 | $10.37 | $10.37 | 113,293 |
| 2021-01-25 | $10.60 | $10.61 | $10.48 | $10.50 | $10.50 | 106,355 |
| 2021-01-22 | $10.50 | $10.60 | $10.44 | $10.51 | $10.51 | 167,391 |
| 2021-01-21 | $10.63 | $10.63 | $10.46 | $10.52 | $10.52 | 143,311 |
| 2021-01-20 | $10.65 | $10.71 | $10.50 | $10.59 | $10.59 | 131,816 |
| 2021-01-19 | $10.45 | $10.72 | $10.32 | $10.55 | $10.55 | 282,449 |
| 2021-01-15 | $10.35 | $10.49 | $10.26 | $10.38 | $10.38 | 351,582 |
| 2021-01-14 | $10.43 | $10.50 | $10.27 | $10.33 | $10.33 | 187,312 |
| 2021-01-13 | $10.51 | $10.60 | $10.31 | $10.37 | $10.37 | 250,722 |
| 2021-01-12 | $10.29 | $10.57 | $10.29 | $10.50 | $10.50 | 893,860 |
| 2021-01-11 | $10.31 | $10.39 | $10.25 | $10.29 | $10.29 | 130,357 |
| 2021-01-08 | $10.26 | $10.49 | $10.22 | $10.38 | $10.38 | 144,771 |
| 2021-01-07 | $10.50 | $10.50 | $10.13 | $10.23 | $10.23 | 326,025 |
| 2021-01-06 | $10.56 | $10.79 | $10.36 | $10.40 | $10.40 | 839,150 |
| 2021-01-05 | $10.27 | $10.31 | $10.27 | $10.29 | $10.29 | 290,376 |
| 2021-01-04 | $10.40 | $10.40 | $10.21 | $10.27 | $10.27 | 284,419 |
| 2020-12-31 | $10.25 | $10.31 | $10.17 | $10.25 | $10.25 | 98,604 |
| 2020-12-30 | $10.16 | $10.24 | $10.16 | $10.24 | $10.24 | 14,592 |
| 2020-12-29 | $10.40 | $10.40 | $10.18 | $10.18 | $10.18 | 77,248 |
| 2020-12-28 | $10.41 | $10.41 | $10.22 | $10.30 | $10.30 | 40,582 |
| 2020-12-24 | $10.30 | $10.33 | $10.25 | $10.25 | $10.25 | 8,723 |
| 2020-12-23 | $10.31 | $10.34 | $10.31 | $10.31 | $10.31 | 18,852 |
| 2020-12-22 | $10.32 | $10.32 | $10.27 | $10.31 | $10.31 | 29,971 |
| 2020-12-21 | $10.23 | $10.27 | $10.20 | $10.25 | $10.25 | 28,389 |
| 2020-12-18 | $10.25 | $10.29 | $10.24 | $10.24 | $10.24 | 116,150 |
| 2020-12-17 | $10.24 | $10.25 | $10.22 | $10.22 | $10.22 | 1,791 |
| 2020-12-16 | $10.17 | $10.24 | $10.17 | $10.24 | $10.24 | 35,390 |
| 2020-12-15 | $10.18 | $10.25 | $10.18 | $10.20 | $10.20 | 4,805 |
| 2020-12-14 | $10.39 | $10.39 | $10.17 | $10.19 | $10.19 | 16,363 |
| 2020-12-11 | $10.24 | $10.26 | $10.22 | $10.23 | $10.23 | 12,637 |
| 2020-12-10 | $10.16 | $10.22 | $10.15 | $10.22 | $10.22 | 7,282 |
| 2020-12-09 | $10.15 | $10.21 | $10.14 | $10.20 | $10.20 | 3,032 |
| 2020-12-08 | $10.35 | $10.35 | $10.21 | $10.21 | $10.21 | 11,384 |
| 2020-12-07 | $10.21 | $10.25 | $10.21 | $10.24 | $10.24 | 29,280 |
| 2020-12-04 | $10.17 | $10.21 | $10.17 | $10.20 | $10.20 | 7,640 |
| 2020-12-03 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 10,948 |
| 2020-12-02 | $10.06 | $10.17 | $10.06 | $10.17 | $10.17 | 2,331 |
| 2020-12-01 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 1,158 |
| 2020-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,982 |
| 2020-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 101 |
| 2020-11-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 101 |
| 2020-11-24 | $10.06 | $10.12 | $10.06 | $10.12 | $10.12 | 1,133 |
| 2020-11-23 | $10.06 | $10.11 | $10.06 | $10.11 | $10.11 | 494 |
| 2020-11-20 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 2,904 |
| 2020-11-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 626 |
| 2020-11-18 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 334 |
| 2020-11-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 399 |
| 2020-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 302 |
| 2020-11-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 152 |
| 2020-11-12 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 324 |
| 2020-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125 |
| 2020-11-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2020-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10,722 |
| 2020-11-06 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 404 |
| 2020-11-05 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 71,814 |
| 2020-11-04 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 206 |
| 2020-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 650,000 |
| 2020-11-02 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 1,824 |
| 2020-10-30 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 10,885 |
| 2020-10-29 | $10.03 | $10.09 | $10.03 | $10.09 | $10.09 | 794 |
| 2020-10-28 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 1,324 |
| 2020-10-27 | $10.06 | $10.07 | $10.04 | $10.04 | $10.04 | 11,294 |
| 2020-10-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 195 |
| 2020-10-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2020-10-22 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 3,820 |
| 2020-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 540 |
| 2020-10-20 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 397 |
| 2020-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 400 |
| 2020-10-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2020-10-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 65 |
| 2020-10-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 254 |
| 2020-10-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 89 |
| 2020-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 110 |
| 2020-10-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2020-10-08 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 59,631 |
| 2020-10-07 | $10.10 | $10.13 | $10.08 | $10.11 | $10.11 | 1,674 |
| 2020-10-06 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 1,120 |
| 2020-10-05 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | 2,119 |
| 2020-10-02 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 1,796 |
| 2020-10-01 | $10.23 | $10.23 | $10.10 | $10.10 | $10.10 | 156,414 |
| 2020-09-30 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 8,636 |
| 2020-09-29 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 260,795 |
| 2020-09-28 | $10.14 | $10.14 | $10.07 | $10.12 | $10.12 | 1,852 |
| 2020-09-25 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 900 |
| 2020-09-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 52,580 |
| 2020-09-23 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 493 |
| 2020-09-22 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 434 |
| 2020-09-21 | $10.14 | $10.14 | $10.09 | $10.13 | $10.13 | 654,770 |
| 2020-09-18 | $10.14 | $10.14 | $10.10 | $10.14 | $10.14 | 77,419 |
| 2020-09-17 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 76,871 |
| 2020-09-16 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,200 |
| 2020-09-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2020-09-14 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 53,650 |
| 2020-09-11 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 1,296 |
| 2020-09-10 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 77,906 |
| 2020-09-09 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 854 |
| 2020-09-08 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 4,488 |
| 2020-09-04 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,160 |
| 2020-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 104 |
| 2020-09-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 181 |
| 2020-09-01 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 2,972 |
| 2020-08-31 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 45,720 |
| 2020-08-28 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 394 |
| 2020-08-27 | $10.14 | $10.14 | $10.09 | $10.09 | $10.09 | 600,425 |
| 2020-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-08-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2020-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 132 |
| 2020-08-21 | $10.03 | $10.06 | $10.02 | $10.03 | $10.03 | 65,487 |
| 2020-08-20 | $10.03 | $10.09 | $10.03 | $10.03 | $10.03 | 124,652 |
| 2020-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 185 |
| 2020-08-17 | $10.21 | $10.21 | $10.14 | $10.14 | $10.14 | 6,892 |
| 2020-08-14 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 5,818 |
| 2020-08-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 233,050 |
| 2020-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2020-08-11 | $9.95 | $10.05 | $9.95 | $10.02 | $10.02 | 654,896 |
| 2020-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2020-08-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2020-08-06 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,380 |
| 2020-08-05 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,501 |
| 2020-08-04 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 2,020 |
| 2020-08-03 | $10.09 | $10.14 | $10.05 | $10.08 | $10.08 | 15,933 |
| 2020-07-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 21 |
| 2020-07-30 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 15,220 |
| 2020-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 22 |
| 2020-07-28 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 4,981 |
| 2020-07-27 | $10.25 | $10.25 | $10.19 | $10.19 | $10.19 | 40,164 |
| 2020-07-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,658 |
| 2020-07-23 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 1,552 |
| 2020-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2020-07-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 653 |
| 2020-07-20 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 35,443 |
| 2020-07-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2020-07-16 | $10.23 | $10.23 | $10.15 | $10.18 | $10.18 | 25,440 |
| 2020-07-15 | $10.17 | $10.17 | $10.14 | $10.17 | $10.17 | 34,941 |
| 2020-07-14 | $10.26 | $10.26 | $10.15 | $10.15 | $10.15 | 11,517 |
| 2020-07-13 | $10.23 | $10.23 | $10.15 | $10.15 | $10.15 | 60,941 |
| 2020-07-10 | $10.07 | $10.22 | $10.07 | $10.22 | $10.22 | 13,001 |
| 2020-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2020-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
| 2020-07-06 | $10.08 | $10.13 | $10.08 | $10.10 | $10.10 | 720,470 |
| 2020-07-02 | $10.08 | $10.18 | $10.08 | $10.13 | $10.13 | 3,856 |
| 2020-07-01 | $10.06 | $10.16 | $10.06 | $10.13 | $10.13 | 899,901 |
| 2020-06-30 | $10.06 | $10.11 | $10.06 | $10.11 | $10.11 | 6,502 |
| 2020-06-29 | $10.05 | $10.13 | $10.05 | $10.10 | $10.10 | 90,730 |
| 2020-06-26 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 129,326 |
| 2020-06-25 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 27,734 |
| 2020-06-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50,592 |
| 2020-06-23 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 20,413 |
| 2020-06-22 | $10.01 | $10.07 | $10.01 | $10.04 | $10.04 | 15,498 |
| 2020-06-19 | $9.94 | $10.05 | $9.94 | $10.05 | $10.05 | 58,844 |
| 2020-06-18 | $9.94 | $10.00 | $9.94 | $9.95 | $9.95 | 4,395 |
| 2020-06-17 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 202 |
| 2020-06-16 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 217 |
| 2020-06-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 122 |
| 2020-06-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 196 |
| 2020-06-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 121 |
| 2020-06-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 114 |
| 2020-06-09 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 340 |
| 2020-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 96 |
| 2020-06-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2020-06-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2020-06-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2020-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 540 |
| 2020-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2020-05-29 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 11,860 |
| 2020-05-28 | $10.04 | $10.04 | $9.95 | $9.95 | $9.95 | 33,202 |
| 2020-05-27 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 538 |
| 2020-05-26 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 645 |
| 2020-05-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2020-05-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2020-05-20 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 500 |
| 2020-05-19 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,603 |
| 2020-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 732 |
| 2020-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2020-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 37,548 |
| 2020-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2020-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 37,452 |
| 2020-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-05-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2020-05-06 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 997,874 |
| 2020-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 106 |
| 2020-05-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 200,000 |
| 2020-05-01 | $9.93 | $10.00 | $9.93 | $9.93 | $9.93 | 6,015 |
| 2020-04-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-04-29 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 263,100 |
| 2020-04-28 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 420 |
| 2020-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 312 |
| 2020-04-24 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 200 |
| 2020-04-23 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 202,131 |
| 2020-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 103 |
| 2020-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17 |
| 2020-04-20 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 401 |
| 2020-04-17 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 748 |
| 2020-04-16 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 4,465 |
| 2020-04-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 199 |
| 2020-04-14 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 466 |
| 2020-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2020-04-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2020-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 700 |
| 2020-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 700 |
| 2020-04-06 | $10.04 | $10.04 | $9.83 | $9.86 | $9.86 | 800 |
| 2020-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-02 | $9.78 | $10.00 | $9.78 | $10.00 | $10.00 | 117,952 |
| 2020-04-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 3,340 |
| 2020-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 338 |
| 2020-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-26 | $9.83 | $9.83 | $9.75 | $9.75 | $9.75 | 33,233 |
| 2020-03-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-03-24 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 225,805 |
| 2020-03-23 | $9.63 | $9.70 | $9.63 | $9.66 | $9.66 | 618,551 |
| 2020-03-20 | $9.63 | $9.63 | $9.61 | $9.62 | $9.62 | 10,220 |
| 2020-03-19 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 4,320 |
| 2020-03-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-03-17 | $9.77 | $9.98 | $9.66 | $9.66 | $9.66 | 502,079 |
| 2020-03-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400,068 |
| 2020-03-13 | $10.15 | $10.15 | $9.85 | $9.89 | $9.89 | 20,045 |
| 2020-03-12 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 1,848,394 |
| 2020-03-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50 |
| 2020-03-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-03-09 | $9.97 | $9.97 | $9.76 | $9.88 | $9.88 | 2,398 |
| 2020-03-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2020-03-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-03-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2020-02-28 | $10.00 | $10.03 | $9.98 | $9.99 | $9.99 | 601,319 |
| 2020-02-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100,000 |
| 2020-02-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 702 |
| 2020-02-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-02-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50,000 |
| 2020-02-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-02-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 250,000 |
| 2020-02-18 | $10.05 | $10.12 | $10.05 | $10.05 | $10.05 | 26,478 |
| 2020-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25,000 |
| 2020-02-13 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 175,100 |
| 2020-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2020-02-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-02-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-02-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-02-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-02-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-01-29 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 150,225 |
| 2020-01-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 850,100 |
| 2020-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2020-01-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-01-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-01-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-01-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2020-01-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 250,000 |
| 2020-01-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300,000 |
| 2020-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 315 |
| 2020-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-01-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,450 |
| 2020-01-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-01-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2020-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 215 |
| 2020-01-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-01-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-12-31 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 400 |
| 2019-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2019-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-19 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2019-12-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 85 |
| 2019-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2019-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 686,580 |
| 2019-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 740 |
| 2019-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,540 |
| 2019-12-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 61,580 |
| 2019-12-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 70,720 |
| 2019-12-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 214 |
| 2019-12-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 17,700 |
| 2019-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,000 |
| 2019-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2019-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-11-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-11-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-11-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-11-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-11-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-11-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,000 |
| 2019-11-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-11-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-11-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2019-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 114 |
| 2019-11-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,000 |
| 2019-10-31 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 179,860 |
| 2019-10-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,000 |
| 2019-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2019-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 298,834 |
| 2019-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-24 | $10.11 | $10.11 | $9.83 | $9.90 | $9.90 | 1,100 |
| 2019-10-23 | $9.91 | $9.95 | $9.84 | $9.95 | $9.95 | 1,500 |
| 2019-10-22 | $9.89 | $10.25 | $9.83 | $9.97 | $9.97 | 12,597 |
| 2019-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-10-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 600,000 |
| 2019-10-17 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 293,000 |
| 2019-10-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-10-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-10-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2019-10-11 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 255,100 |
| 2019-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-10-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-10-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150,000 |
| 2019-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-03 | $9.85 | $9.90 | $9.83 | $9.89 | $9.89 | 129,000 |
| 2019-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-10-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-24 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 181,940 |
| 2019-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-09-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-09-17 | $9.85 | $9.85 | $9.78 | $9.80 | $9.80 | 15,174 |
| 2019-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-09-12 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 600 |
| 2019-09-11 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 700 |
| 2019-09-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 250,000 |
| 2019-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-09-05 | $9.85 | $9.85 | $9.78 | $9.85 | $9.85 | 500,500 |