CARILLON REAMS CORE PLUS BOND FUND CLASS R6 (SCPWX) Stock Profile

Data as of Aug. 18, 2025

$29.99 ($-0.06) -0.20%

CARILLON REAMS CORE PLUS BOND FUND CLASS R6 - Daily Information

Click for more stock information on CARILLON REAMS CORE PLUS BOND FUND CLASS R6.

Daily Information	Data
Date	Aug. 18, 2025
Open	$29.99
Previous Close	$29.99
High	$29.99
Low	$29.99
Adjusted Open	$29.99
Previous Adjusted Close	$29.99
Adjusted High	$29.99
Adjusted Low	$29.99

Invest in CARILLON REAMS CORE PLUS BOND FUND CLASS R6 (SCPWX)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for CARILLON REAMS CORE PLUS BOND FUND CLASS R6 (SCPWX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$29.99	$29.99	$29.99	$29.99	$29.99
2025-08-14	$30.05	$30.05	$30.05	$30.05	$30.05
2025-08-13	$30.13	$30.13	$30.13	$30.13	$30.13
2025-08-12	$30.01	$30.01	$30.01	$30.01	$30.01
2025-08-11	$30.02	$30.02	$30.02	$30.02	$30.02
2025-08-08	$30.00	$30.00	$30.00	$30.00	$30.00
2025-08-07	$30.06	$30.06	$30.06	$30.06	$30.06
2025-08-06	$30.08	$30.08	$30.08	$30.08	$30.08
2025-08-05	$30.10	$30.10	$30.10	$30.10	$30.10
2025-08-04	$30.08	$30.08	$30.08	$30.08	$30.08
2025-08-01	$30.03	$30.03	$30.03	$30.03	$30.03
2025-07-31	$29.92	$29.92	$29.92	$29.92	$29.92
2025-07-30	$29.91	$29.91	$29.91	$29.91	$29.91
2025-07-29	$29.98	$29.98	$29.98	$29.98	$29.98
2025-07-28	$29.82	$29.82	$29.82	$29.82	$29.82
2025-07-25	$29.86	$29.86	$29.86	$29.86	$29.86
2025-07-24	$29.80	$29.80	$29.80	$29.80	$29.80
2025-07-23	$29.83	$29.83	$29.83	$29.83	$29.83
2025-07-22	$29.89	$29.89	$29.89	$29.89	$29.89
2025-07-21	$29.83	$29.83	$29.83	$29.83	$29.83
2025-07-18	$29.74	$29.74	$29.74	$29.74	$29.74
2025-07-17	$29.69	$29.69	$29.69	$29.69	$29.69
2025-07-16	$29.68	$29.68	$29.68	$29.68	$29.68
2025-07-15	$29.63	$29.63	$29.63	$29.63	$29.63
2025-07-14	$29.71	$29.71	$29.71	$29.71	$29.71
2025-07-11	$29.72	$29.72	$29.72	$29.72	$29.72
2025-07-10	$29.85	$29.85	$29.85	$29.85	$29.85
2025-07-09	$29.84	$29.84	$29.84	$29.84	$29.84
2025-07-08	$29.72	$29.72	$29.72	$29.72	$29.72
2025-07-07	$29.75	$29.75	$29.75	$29.75	$29.75
2025-07-03	$29.84	$29.84	$29.84	$29.84	$29.84
2025-07-02	$29.91	$29.91	$29.91	$29.91	$29.91
2025-07-01	$29.95	$29.95	$29.95	$29.95	$29.95
2025-06-30	$30.07	$30.07	$30.07	$30.07	$29.95
2025-06-27	$29.96	$29.96	$29.96	$29.96	$29.84
2025-06-26	$30.03	$30.03	$30.03	$30.03	$29.91
2025-06-25	$29.94	$29.94	$29.94	$29.94	$29.82
2025-06-24	$29.91	$29.91	$29.91	$29.91	$29.79
2025-06-23	$29.80	$29.80	$29.80	$29.80	$29.68
2025-06-20	$29.72	$29.72	$29.72	$29.72	$29.61
2025-06-18	$29.71	$29.71	$29.71	$29.71	$29.60
2025-06-17	$29.69	$29.69	$29.69	$29.69	$29.58
2025-06-16	$29.57	$29.57	$29.57	$29.57	$29.46
2025-06-13	$29.64	$29.64	$29.64	$29.64	$29.53
2025-06-12	$29.77	$29.77	$29.77	$29.77	$29.66
2025-06-11	$29.65	$29.65	$29.65	$29.65	$29.54
2025-06-10	$29.54	$29.54	$29.54	$29.54	$29.43
2025-06-09	$29.48	$29.48	$29.48	$29.48	$29.37
2025-06-06	$29.42	$29.42	$29.42	$29.42	$29.31
2025-06-05	$29.60	$29.60	$29.60	$29.60	$29.49
2025-06-04	$29.66	$29.66	$29.66	$29.66	$29.55
2025-06-03	$29.45	$29.45	$29.45	$29.45	$29.34
2025-06-02	$29.45	$29.45	$29.45	$29.45	$29.34
2025-05-30	$29.62	$29.62	$29.62	$29.62	$29.51
2025-05-29	$29.55	$29.55	$29.55	$29.55	$29.44
2025-05-28	$29.44	$29.44	$29.44	$29.44	$29.33
2025-05-27	$29.49	$29.49	$29.49	$29.49	$29.38
2025-05-23	$29.31	$29.31	$29.31	$29.31	$29.20
2025-05-22	$29.28	$29.28	$29.28	$29.28	$29.17
2025-05-21	$29.20	$29.20	$29.20	$29.20	$29.09
2025-05-20	$29.43	$29.43	$29.43	$29.43	$29.32
2025-05-19	$29.47	$29.47	$29.47	$29.47	$29.36
2025-05-16	$29.49	$29.49	$29.49	$29.49	$29.38
2025-05-15	$29.46	$29.46	$29.46	$29.46	$29.35
2025-05-14	$29.30	$29.30	$29.30	$29.30	$29.19
2025-05-13	$29.40	$29.40	$29.40	$29.40	$29.29
2025-05-12	$29.42	$29.42	$29.42	$29.42	$29.31
2025-05-09	$29.51	$29.51	$29.51	$29.51	$29.51
2025-05-08	$29.49	$29.49	$29.49	$29.49	$29.49
2025-05-07	$29.63	$29.63	$29.63	$29.63	$29.63
2025-05-06	$29.57	$29.57	$29.57	$29.57	$29.57
2025-05-05	$29.51	$29.51	$29.51	$29.51	$29.51
2025-05-02	$29.55	$29.55	$29.55	$29.55	$29.55
2025-05-01	$29.68	$29.68	$29.68	$29.68	$29.68
2025-04-30	$29.90	$29.90	$29.90	$29.90	$29.77
2025-04-29	$29.92	$29.92	$29.92	$29.92	$29.92
2025-04-28	$29.83	$29.83	$29.83	$29.83	$29.83
2025-04-25	$29.75	$29.75	$29.75	$29.75	$29.75
2025-04-24	$29.63	$29.63	$29.63	$29.63	$29.63
2025-04-23	$29.43	$29.43	$29.43	$29.43	$29.43
2025-04-22	$29.32	$29.32	$29.32	$29.32	$29.32
2025-04-21	$29.24	$29.24	$29.24	$29.24	$29.24
2025-04-17	$29.44	$29.44	$29.44	$29.44	$29.44
2025-04-16	$29.51	$29.51	$29.51	$29.51	$29.51
2025-04-15	$29.42	$29.42	$29.42	$29.42	$29.42
2025-04-14	$29.36	$29.36	$29.36	$29.36	$29.36
2025-04-11	$29.13	$29.13	$29.13	$29.13	$29.13
2025-04-10	$29.19	$29.19	$29.19	$29.19	$29.19
2025-04-09	$29.40	$29.40	$29.40	$29.40	$29.40
2025-04-08	$29.39	$29.39	$29.39	$29.39	$29.39
2025-04-07	$29.56	$29.56	$29.56	$29.56	$29.56
2025-04-04	$29.94	$29.94	$29.94	$29.94	$29.94
2025-04-03	$29.93	$29.93	$29.93	$29.93	$29.93
2025-04-02	$29.76	$29.76	$29.76	$29.76	$29.76
2025-04-01	$29.79	$29.79	$29.79	$29.79	$29.79
2025-03-31	$29.78	$29.78	$29.78	$29.78	$29.69
2025-03-28	$29.70	$29.70	$29.70	$29.70	$29.70
2025-03-27	$29.53	$29.53	$29.53	$29.53	$29.53
2025-03-26	$29.57	$29.57	$29.57	$29.57	$29.57
2025-03-25	$29.63	$29.63	$29.63	$29.63	$29.63
2025-03-24	$29.60	$29.60	$29.60	$29.60	$29.60
2025-03-21	$29.73	$29.73	$29.73	$29.73	$29.73
2025-03-20	$29.79	$29.79	$29.79	$29.79	$29.79
2025-03-19	$29.76	$29.76	$29.76	$29.76	$29.76
2025-03-18	$29.67	$29.67	$29.67	$29.67	$29.67
2025-03-17	$29.63	$29.63	$29.63	$29.63	$29.63
2025-03-14	$29.58	$29.58	$29.58	$29.58	$29.58
2025-03-13	$29.65	$29.65	$29.65	$29.65	$29.65
2025-03-12	$29.56	$29.56	$29.56	$29.56	$29.56
2025-03-11	$29.62	$29.62	$29.62	$29.62	$29.62
2025-03-10	$29.73	$29.73	$29.73	$29.73	$29.73
2025-03-07	$29.59	$29.59	$29.59	$29.59	$29.59
2025-03-06	$29.63	$29.63	$29.63	$29.63	$29.63
2025-03-05	$29.64	$29.64	$29.64	$29.64	$29.64
2025-03-04	$29.74	$29.74	$29.74	$29.74	$29.74
2025-03-03	$29.83	$29.83	$29.83	$29.83	$29.83
2025-02-28	$29.87	$29.87	$29.87	$29.87	$29.78
2025-02-27	$29.73	$29.73	$29.73	$29.73	$29.64
2025-02-26	$29.78	$29.78	$29.78	$29.78	$29.69
2025-02-25	$29.72	$29.72	$29.72	$29.72	$29.72
2025-02-24	$29.54	$29.54	$29.54	$29.54	$29.54
2025-02-21	$29.39	$29.39	$29.39	$29.39	$29.39
2025-02-20	$29.36	$29.36	$29.36	$29.36	$29.36
2025-02-19	$29.31	$29.31	$29.31	$29.31	$29.31
2025-02-18	$29.27	$29.27	$29.27	$29.27	$29.27
2025-02-14	$29.37	$29.37	$29.37	$29.37	$29.37
2025-02-13	$29.25	$29.25	$29.25	$29.25	$29.25
2025-02-12	$29.06	$29.06	$29.06	$29.06	$29.06
2025-02-11	$29.23	$29.23	$29.23	$29.23	$29.23
2025-02-10	$29.28	$29.28	$29.28	$29.28	$29.28
2025-02-07	$29.28	$29.28	$29.28	$29.28	$29.28
2025-02-06	$29.37	$29.37	$29.37	$29.37	$29.37
2025-02-05	$29.39	$29.39	$29.39	$29.39	$29.39
2025-02-04	$29.23	$29.23	$29.23	$29.23	$29.23
2025-02-03	$29.16	$29.16	$29.16	$29.16	$29.16
2025-01-31	$29.28	$29.28	$29.28	$29.28	$29.15
2025-01-30	$29.33	$29.33	$29.33	$29.33	$29.20
2025-01-29	$29.29	$29.29	$29.29	$29.29	$29.16
2025-01-28	$29.31	$29.31	$29.31	$29.31	$29.18
2025-01-27	$29.31	$29.31	$29.31	$29.31	$29.18
2025-01-24	$29.14	$29.14	$29.14	$29.14	$29.14
2025-01-23	$29.09	$29.09	$29.09	$29.09	$29.09
2025-01-22	$29.16	$29.16	$29.16	$29.16	$29.16
2025-01-21	$29.21	$29.21	$29.21	$29.21	$29.21
2025-01-17	$29.09	$29.09	$29.09	$29.09	$29.09
2025-01-16	$29.11	$29.11	$29.11	$29.11	$29.11
2025-01-15	$29.04	$29.04	$29.04	$29.04	$29.04
2025-01-14	$28.76	$28.76	$28.76	$28.76	$28.76
2025-01-13	$28.73	$28.73	$28.73	$28.73	$28.73
2025-01-10	$28.77	$28.77	$28.77	$28.77	$28.77
2025-01-08	$28.97	$28.97	$28.97	$28.97	$28.97
2025-01-07	$28.95	$28.95	$28.95	$28.95	$28.95
2025-01-06	$29.06	$29.06	$29.06	$29.06	$29.06
2025-01-03	$29.07	$29.07	$29.07	$29.07	$29.07
2025-01-02	$29.12	$29.12	$29.12	$29.12	$29.12
2024-12-31	$29.11	$29.11	$29.11	$29.11	$29.11
2024-12-30	$29.15	$29.15	$29.15	$29.15	$29.15
2024-12-27	$29.14	$29.14	$29.14	$29.14	$29.02
2024-12-26	$29.20	$29.20	$29.20	$29.20	$29.08
2024-12-24	$29.18	$29.18	$29.18	$29.18	$29.06
2024-12-23	$29.17	$29.17	$29.17	$29.17	$29.05
2024-12-20	$29.09	$29.09	$29.09	$29.09	$28.97
2024-12-19	$29.19	$29.19	$29.19	$29.19	$29.07
2024-12-18	$29.28	$29.28	$29.28	$29.28	$29.16
2024-12-17	$29.52	$29.52	$29.52	$29.52	$29.40
2024-12-16	$29.51	$29.51	$29.51	$29.51	$29.39
2024-12-13	$29.51	$29.51	$29.51	$29.51	$29.39
2024-12-12	$29.65	$29.65	$29.65	$29.65	$29.53
2024-12-11	$29.79	$29.79	$29.79	$29.79	$29.67
2024-12-10	$29.84	$29.84	$29.84	$29.84	$29.72
2024-12-09	$29.87	$29.87	$29.87	$29.87	$29.75
2024-12-06	$29.96	$29.96	$29.96	$29.96	$29.84
2024-12-05	$29.91	$29.91	$29.91	$29.91	$29.79
2024-12-04	$29.90	$29.90	$29.90	$29.90	$29.78
2024-12-03	$29.79	$29.79	$29.79	$29.79	$29.67
2024-12-02	$29.85	$29.85	$29.85	$29.85	$29.73
2024-11-29	$29.95	$29.95	$29.95	$29.95	$29.72
2024-11-27	$29.85	$29.85	$29.85	$29.85	$29.62
2024-11-26	$29.78	$29.78	$29.78	$29.78	$29.55
2024-11-25	$29.84	$29.84	$29.84	$29.84	$29.61
2024-11-22	$29.54	$29.54	$29.54	$29.54	$29.31
2024-11-21	$29.51	$29.51	$29.51	$29.51	$29.28
2024-11-20	$29.52	$29.52	$29.52	$29.52	$29.29
2024-11-19	$29.56	$29.56	$29.56	$29.56	$29.33
2024-11-18	$29.50	$29.50	$29.50	$29.50	$29.27
2024-11-15	$29.45	$29.45	$29.45	$29.45	$29.22
2024-11-14	$29.47	$29.47	$29.47	$29.47	$29.24
2024-11-13	$29.47	$29.47	$29.47	$29.47	$29.24
2024-11-12	$29.51	$29.51	$29.51	$29.51	$29.28
2024-11-11	$29.70	$29.70	$29.70	$29.70	$29.47
2024-11-08	$29.75	$29.75	$29.75	$29.75	$29.52
2024-11-07	$29.68	$29.68	$29.68	$29.68	$29.45
2024-11-06	$29.46	$29.46	$29.46	$29.46	$29.23
2024-11-05	$29.70	$29.70	$29.70	$29.70	$29.47
2024-11-04	$29.62	$29.62	$29.62	$29.62	$29.39
2024-11-01	$29.46	$29.46	$29.46	$29.46	$29.46
2024-10-31	$29.76	$29.76	$29.76	$29.76	$29.62
2024-10-30	$29.77	$29.77	$29.77	$29.77	$29.63
2024-10-29	$29.79	$29.79	$29.79	$29.79	$29.65
2024-10-28	$29.76	$29.76	$29.76	$29.76	$29.62
2024-10-25	$29.81	$29.81	$29.81	$29.81	$29.67
2024-10-24	$29.87	$29.87	$29.87	$29.87	$29.73
2024-10-23	$29.81	$29.81	$29.81	$29.81	$29.67
2024-10-22	$29.87	$29.87	$29.87	$29.87	$29.73
2024-10-21	$29.88	$29.88	$29.88	$29.88	$29.74
2024-10-18	$30.08	$30.08	$30.08	$30.08	$29.93
2024-10-17	$30.07	$30.07	$30.07	$30.07	$29.92
2024-10-16	$30.22	$30.22	$30.22	$30.22	$30.07
2024-10-15	$30.18	$30.18	$30.18	$30.18	$30.03
2024-10-14	$30.04	$30.04	$30.04	$30.04	$29.89
2024-10-11	$30.07	$30.07	$30.07	$30.07	$29.92
2024-10-10	$30.08	$30.08	$30.08	$30.08	$29.93
2024-10-09	$30.10	$30.10	$30.10	$30.10	$29.95
2024-10-08	$30.19	$30.19	$30.19	$30.19	$30.19
2024-10-07	$30.17	$30.17	$30.17	$30.17	$30.17
2024-10-04	$30.25	$30.25	$30.25	$30.25	$30.25
2024-10-03	$30.45	$30.45	$30.45	$30.45	$30.45
2024-10-02	$30.57	$30.57	$30.57	$30.57	$30.57
2024-10-01	$30.64	$30.64	$30.64	$30.64	$30.64
2024-09-30	$30.66	$30.66	$30.66	$30.66	$30.55
2024-09-27	$30.73	$30.73	$30.73	$30.73	$30.62
2024-09-26	$30.64	$30.64	$30.64	$30.64	$30.53
2024-09-25	$30.64	$30.64	$30.64	$30.64	$30.53
2024-09-24	$30.76	$30.76	$30.76	$30.76	$30.65
2024-09-23	$30.70	$30.70	$30.70	$30.70	$30.59
2024-09-20	$30.72	$30.72	$30.72	$30.72	$30.72
2024-09-19	$30.77	$30.77	$30.77	$30.77	$30.77
2024-09-18	$30.75	$30.75	$30.75	$30.75	$30.75
2024-09-17	$30.84	$30.84	$30.84	$30.84	$30.84
2024-09-16	$30.88	$30.88	$30.88	$30.88	$30.88
2024-09-13	$30.78	$30.78	$30.78	$30.78	$30.78
2024-09-12	$30.70	$30.70	$30.70	$30.70	$30.70
2024-09-11	$30.73	$30.73	$30.73	$30.73	$30.73
2024-09-10	$30.74	$30.74	$30.74	$30.74	$30.74
2024-09-09	$30.64	$30.64	$30.64	$30.64	$30.64
2024-09-06	$30.59	$30.59	$30.59	$30.59	$30.59
2024-09-05	$30.56	$30.56	$30.56	$30.56	$30.56
2024-09-04	$30.49	$30.49	$30.49	$30.49	$30.49
2024-09-03	$30.36	$30.36	$30.36	$30.36	$30.36
2024-08-30	$30.32	$30.32	$30.32	$30.32	$30.22
2024-08-29	$30.42	$30.42	$30.42	$30.42	$30.32
2024-08-28	$30.47	$30.47	$30.47	$30.47	$30.37
2024-08-27	$30.50	$30.50	$30.50	$30.50	$30.40
2024-08-26	$30.49	$30.49	$30.49	$30.49	$30.39
2024-08-23	$30.51	$30.51	$30.51	$30.51	$30.41
2024-08-22	$30.36	$30.36	$30.36	$30.36	$30.26
2024-08-21	$30.49	$30.49	$30.49	$30.49	$30.39
2024-08-20	$30.44	$30.44	$30.44	$30.44	$30.34
2024-08-19	$30.34	$30.34	$30.34	$30.34	$30.24
2024-08-16	$30.28	$30.28	$30.28	$30.28	$30.18
2024-08-15	$30.22	$30.22	$30.22	$30.22	$30.12
2024-08-14	$30.33	$30.33	$30.33	$30.33	$30.23
2024-08-13	$30.28	$30.28	$30.28	$30.28	$30.18
2024-08-12	$30.16	$30.16	$30.16	$30.16	$30.06
2024-08-09	$30.09	$30.09	$30.09	$30.09	$29.99
2024-08-08	$29.99	$29.99	$29.99	$29.99	$29.89
2024-08-07	$30.04	$30.04	$30.04	$30.04	$29.94
2024-08-06	$30.13	$30.13	$30.13	$30.13	$30.03
2024-08-05	$30.29	$30.29	$30.29	$30.29	$30.19
2024-08-02	$30.31	$30.31	$30.31	$30.31	$30.21
2024-08-01	$29.96	$29.96	$29.96	$29.96	$29.86
2024-07-31	$29.96	$29.96	$29.96	$29.96	$29.75
2024-07-30	$29.81	$29.81	$29.81	$29.81	$29.60
2024-07-29	$29.77	$29.77	$29.77	$29.77	$29.56
2024-07-26	$29.72	$29.72	$29.72	$29.72	$29.72
2024-07-25	$29.61	$29.61	$29.61	$29.61	$29.61
2024-07-24	$29.55	$29.55	$29.55	$29.55	$29.55
2024-07-23	$29.62	$29.62	$29.62	$29.62	$29.62
2024-07-22	$29.61	$29.61	$29.61	$29.61	$29.61
2024-07-19	$29.62	$29.62	$29.62	$29.62	$29.62
2024-07-18	$29.70	$29.70	$29.70	$29.70	$29.70
2024-07-17	$29.78	$29.78	$29.78	$29.78	$29.78
2024-07-16	$29.76	$29.76	$29.76	$29.76	$29.76
2024-07-15	$29.64	$29.64	$29.64	$29.64	$29.64
2024-07-12	$29.73	$29.73	$29.73	$29.73	$29.73
2024-07-11	$29.66	$29.66	$29.66	$29.66	$29.66
2024-07-10	$29.50	$29.50	$29.50	$29.50	$29.50
2024-07-09	$29.48	$29.48	$29.48	$29.48	$29.48
2024-07-08	$29.50	$29.50	$29.50	$29.50	$29.50
2024-07-05	$29.48	$29.48	$29.48	$29.48	$29.48
2024-07-03	$29.33	$29.33	$29.33	$29.33	$29.33
2024-07-02	$29.16	$29.16	$29.16	$29.16	$29.16
2024-07-01	$29.07	$29.07	$29.07	$29.07	$29.07
2024-06-28	$29.37	$29.37	$29.37	$29.37	$29.25
2024-06-27	$29.53	$29.53	$29.53	$29.53	$29.41
2024-06-26	$29.46	$29.46	$29.46	$29.46	$29.34
2024-06-25	$29.62	$29.62	$29.62	$29.62	$29.62
2024-06-24	$29.61	$29.61	$29.61	$29.61	$29.61
2024-06-21	$29.59	$29.59	$29.59	$29.59	$29.59
2024-06-20	$29.59	$29.59	$29.59	$29.59	$29.59
2024-06-18	$29.64	$29.64	$29.64	$29.64	$29.64
2024-06-17	$29.52	$29.52	$29.52	$29.52	$29.52
2024-06-14	$29.64	$29.64	$29.64	$29.64	$29.64
2024-06-13	$29.60	$29.60	$29.60	$29.60	$29.60
2024-06-12	$29.43	$29.43	$29.43	$29.43	$29.43
2024-06-11	$29.29	$29.29	$29.29	$29.29	$29.29
2024-06-10	$29.14	$29.14	$29.14	$29.14	$29.14
2024-06-07	$29.20	$29.20	$29.20	$29.20	$29.20
2024-06-06	$29.47	$29.47	$29.47	$29.47	$29.47
2024-06-05	$29.47	$29.47	$29.47	$29.47	$29.47
2024-06-04	$29.38	$29.38	$29.38	$29.38	$29.38
2024-06-03	$29.25	$29.25	$29.25	$29.25	$29.25
2024-05-31	$29.18	$29.18	$29.18	$29.18	$29.18
2024-05-30	$29.07	$29.07	$29.07	$29.07	$29.07
2024-05-29	$28.93	$28.93	$28.93	$28.93	$28.93
2024-05-28	$29.07	$29.07	$29.07	$29.07	$29.07
2024-05-24	$29.21	$29.21	$29.21	$29.21	$29.21
2024-05-23	$29.17	$29.17	$29.17	$29.17	$29.17
2024-05-22	$29.29	$29.29	$29.29	$29.29	$29.29
2024-05-21	$29.33	$29.33	$29.33	$29.33	$29.33
2024-05-20	$29.25	$29.25	$29.25	$29.25	$29.25
2024-05-17	$29.29	$29.29	$29.29	$29.29	$29.29
2024-05-16	$29.38	$29.38	$29.38	$29.38	$29.38
2024-05-15	$29.46	$29.46	$29.46	$29.46	$29.46
2024-05-14	$29.23	$29.23	$29.23	$29.23	$29.23
2024-05-13	$29.14	$29.14	$29.14	$29.14	$29.14
2024-05-10	$29.09	$29.09	$29.09	$29.09	$29.09
2024-05-09	$29.18	$29.18	$29.18	$29.18	$29.18
2024-05-08	$29.09	$29.09	$29.09	$29.09	$29.09
2024-05-07	$29.17	$29.17	$29.17	$29.17	$29.17
2024-05-06	$29.09	$29.09	$29.09	$29.09	$29.09
2024-05-03	$29.07	$29.07	$29.07	$29.07	$29.07
2024-05-02	$28.89	$28.89	$28.89	$28.89	$28.89
2024-05-01	$28.77	$28.77	$28.77	$28.77	$28.77
2024-04-30	$28.74	$28.74	$28.74	$28.74	$28.64
2024-04-29	$28.88	$28.88	$28.88	$28.88	$28.78
2024-04-26	$28.79	$28.79	$28.79	$28.79	$28.79
2024-04-25	$28.69	$28.69	$28.69	$28.69	$28.69
2024-04-24	$28.81	$28.81	$28.81	$28.81	$28.81
2024-04-23	$28.90	$28.90	$28.90	$28.90	$28.90
2024-04-22	$28.83	$28.83	$28.83	$28.83	$28.83
2024-04-19	$28.81	$28.81	$28.81	$28.81	$28.81
2024-04-18	$28.77	$28.77	$28.77	$28.77	$28.77
2024-04-17	$28.87	$28.87	$28.87	$28.87	$28.87
2024-04-16	$28.71	$28.71	$28.71	$28.71	$28.71
2024-04-15	$28.82	$28.82	$28.82	$28.82	$28.82
2024-04-12	$29.02	$29.02	$29.02	$29.02	$29.02
2024-04-11	$28.93	$28.93	$28.93	$28.93	$28.93
2024-04-10	$28.96	$28.96	$28.96	$28.96	$28.96
2024-04-09	$29.33	$29.33	$29.33	$29.33	$29.33
2024-04-08	$29.21	$29.21	$29.21	$29.21	$29.21
2024-04-05	$29.24	$29.24	$29.24	$29.24	$29.24
2024-04-04	$29.41	$29.41	$29.41	$29.41	$29.41
2024-04-03	$29.33	$29.33	$29.33	$29.33	$29.33
2024-04-02	$29.31	$29.31	$29.31	$29.31	$29.31
2024-04-01	$29.34	$29.34	$29.34	$29.34	$29.34
2024-03-28	$29.70	$29.70	$29.70	$29.70	$29.70
2024-03-27	$29.73	$29.73	$29.73	$29.73	$29.73
2024-03-26	$29.65	$29.65	$29.65	$29.65	$29.65
2024-03-25	$29.61	$29.61	$29.61	$29.61	$29.61
2024-03-22	$29.65	$29.65	$29.65	$29.65	$29.65
2024-03-21	$29.54	$29.54	$29.54	$29.54	$29.54
2024-03-20	$29.52	$29.52	$29.52	$29.52	$29.52
2024-03-19	$29.46	$29.46	$29.46	$29.46	$29.46
2024-03-18	$29.39	$29.39	$29.39	$29.39	$29.39
2024-03-15	$29.41	$29.41	$29.41	$29.41	$29.41
2024-03-14	$29.43	$29.43	$29.43	$29.43	$29.43
2024-03-13	$29.64	$29.64	$29.64	$29.64	$29.64
2024-03-12	$29.69	$29.69	$29.69	$29.69	$29.69
2024-03-11	$29.78	$29.78	$29.78	$29.78	$29.78
2024-03-08	$29.81	$29.81	$29.81	$29.81	$29.81
2024-03-07	$29.77	$29.77	$29.77	$29.77	$29.77
2024-03-06	$29.73	$29.73	$29.73	$29.73	$29.73
2024-03-05	$29.66	$29.66	$29.66	$29.66	$29.66
2024-03-04	$29.50	$29.50	$29.50	$29.50	$29.50
2024-03-01	$29.55	$29.55	$29.55	$29.55	$29.55
2024-02-29	$29.43	$29.43	$29.43	$29.43	$29.43
2024-02-28	$29.38	$29.38	$29.38	$29.38	$29.38
2024-02-27	$29.30	$29.30	$29.30	$29.30	$29.30
2024-02-26	$29.43	$29.43	$29.43	$29.43	$29.36
2024-02-23	$29.49	$29.49	$29.49	$29.49	$29.42
2024-02-22	$29.35	$29.35	$29.35	$29.35	$29.28
2024-02-21	$29.32	$29.32	$29.32	$29.32	$29.25
2024-02-20	$29.42	$29.42	$29.42	$29.42	$29.35
2024-02-16	$29.36	$29.36	$29.36	$29.36	$29.29
2024-02-15	$29.46	$29.46	$29.46	$29.46	$29.39
2024-02-14	$29.38	$29.38	$29.38	$29.38	$29.31
2024-02-13	$29.26	$29.26	$29.26	$29.26	$29.19
2024-02-12	$29.56	$29.56	$29.56	$29.56	$29.49
2024-02-09	$29.54	$29.54	$29.54	$29.54	$29.47
2024-02-08	$29.54	$29.54	$29.54	$29.54	$29.47
2024-02-07	$29.62	$29.62	$29.62	$29.62	$29.55
2024-02-06	$29.69	$29.69	$29.69	$29.69	$29.62
2024-02-05	$29.54	$29.54	$29.54	$29.54	$29.47
2024-02-02	$29.77	$29.77	$29.77	$29.77	$29.70
2024-02-01	$30.06	$30.06	$30.06	$30.06	$29.99
2024-01-31	$30.04	$30.04	$30.04	$30.04	$29.82
2024-01-30	$29.90	$29.90	$29.90	$29.90	$29.68
2024-01-29	$29.85	$29.85	$29.85	$29.85	$29.63
2024-01-26	$29.71	$29.71	$29.71	$29.71	$29.49
2024-01-25	$29.73	$29.73	$29.73	$29.73	$29.51
2024-01-24	$29.60	$29.60	$29.60	$29.60	$29.38
2024-01-23	$29.66	$29.66	$29.66	$29.66	$29.44
2024-01-22	$29.74	$29.74	$29.74	$29.74	$29.52
2024-01-19	$29.67	$29.67	$29.67	$29.67	$29.45
2024-01-18	$29.66	$29.66	$29.66	$29.66	$29.44
2024-01-17	$29.71	$29.71	$29.71	$29.71	$29.49
2024-01-16	$29.78	$29.78	$29.78	$29.78	$29.56
2024-01-12	$29.99	$29.99	$29.99	$29.99	$29.77
2024-01-11	$29.93	$29.93	$29.93	$29.93	$29.71
2024-01-10	$29.79	$29.79	$29.79	$29.79	$29.57
2024-01-09	$29.82	$29.82	$29.82	$29.82	$29.60
2024-01-08	$29.84	$29.84	$29.84	$29.84	$29.62
2024-01-05	$29.72	$29.72	$29.72	$29.72	$29.50
2024-01-04	$29.79	$29.79	$29.79	$29.79	$29.57
2024-01-03	$29.97	$29.97	$29.97	$29.97	$29.75
2024-01-02	$29.95	$29.95	$29.95	$29.95	$29.73
2023-12-29	$30.07	$30.07	$30.07	$30.07	$29.85
2023-12-28	$30.13	$30.13	$30.13	$30.13	$29.91
2023-12-27	$30.22	$30.22	$30.22	$30.22	$30.00
2023-12-26	$30.15	$30.15	$30.15	$30.15	$29.81
2023-12-22	$30.12	$30.12	$30.12	$30.12	$30.12
2023-12-21	$30.12	$30.12	$30.12	$30.12	$30.12
2023-12-20	$30.15	$30.15	$30.15	$30.15	$30.15
2023-12-19	$30.04	$30.04	$30.04	$30.04	$30.04
2023-12-18	$30.00	$30.00	$30.00	$30.00	$30.00
2023-12-15	$30.06	$30.06	$30.06	$30.06	$30.06
2023-12-14	$30.09	$30.09	$30.09	$30.09	$30.09
2023-12-13	$29.84	$29.84	$29.84	$29.84	$29.84
2023-12-12	$29.41	$29.41	$29.41	$29.41	$29.41
2023-12-11	$29.35	$29.35	$29.35	$29.35	$29.35
2023-12-08	$29.36	$29.36	$29.36	$29.36	$29.36
2023-12-07	$29.47	$29.47	$29.47	$29.47	$29.47
2023-12-06	$29.49	$29.49	$29.49	$29.49	$29.49
2023-12-05	$29.38	$29.38	$29.38	$29.38	$29.38
2023-12-04	$29.22	$29.22	$29.22	$29.22	$29.22
2023-12-01	$29.32	$29.32	$29.32	$29.32	$29.32
2023-11-30	$29.16	$29.16	$29.16	$29.16	$29.05
2023-11-29	$29.28	$29.28	$29.28	$29.28	$29.17
2023-11-28	$29.13	$29.13	$29.13	$29.13	$29.02
2023-11-27	$29.02	$29.02	$29.02	$29.02	$28.91
2023-11-24	$28.84	$28.84	$28.84	$28.84	$28.73
2023-11-22	$28.95	$28.95	$28.95	$28.95	$28.84
2023-11-21	$28.94	$28.94	$28.94	$28.94	$28.83
2023-11-20	$28.92	$28.92	$28.92	$28.92	$28.81
2023-11-17	$28.85	$28.85	$28.85	$28.85	$28.74
2023-11-16	$28.79	$28.79	$28.79	$28.79	$28.68
2023-11-15	$28.62	$28.62	$28.62	$28.62	$28.51
2023-11-14	$28.81	$28.81	$28.81	$28.81	$28.70
2023-11-13	$28.41	$28.41	$28.41	$28.41	$28.30
2023-11-10	$28.38	$28.38	$28.38	$28.38	$28.27
2023-11-09	$28.33	$28.33	$28.33	$28.33	$28.22
2023-11-08	$28.60	$28.60	$28.60	$28.60	$28.49
2023-11-07	$28.48	$28.48	$28.48	$28.48	$28.37
2023-11-06	$28.33	$28.33	$28.33	$28.33	$28.22
2023-11-03	$28.48	$28.48	$28.48	$28.48	$28.37
2023-11-02	$28.25	$28.25	$28.25	$28.25	$28.14
2023-11-01	$28.00	$28.00	$28.00	$28.00	$27.89
2023-10-31	$27.77	$27.77	$27.77	$27.77	$27.56
2023-10-30	$27.80	$27.80	$27.80	$27.80	$27.59
2023-10-27	$27.85	$27.85	$27.85	$27.85	$27.64
2023-10-26	$27.84	$27.84	$27.84	$27.84	$27.63
2023-10-25	$27.63	$27.63	$27.63	$27.63	$27.43
2023-10-24	$27.89	$27.89	$27.89	$27.89	$27.68
2023-10-23	$27.75	$27.75	$27.75	$27.75	$27.54
2023-10-20	$27.62	$27.62	$27.62	$27.62	$27.42
2023-10-19	$27.55	$27.55	$27.55	$27.55	$27.35
2023-10-18	$27.72	$27.72	$27.72	$27.72	$27.51
2023-10-17	$27.88	$27.88	$27.88	$27.88	$27.67
2023-10-16	$28.10	$28.10	$28.10	$28.10	$27.89
2023-10-13	$28.24	$28.24	$28.24	$28.24	$28.03
2023-10-12	$28.08	$28.08	$28.08	$28.08	$27.87
2023-10-11	$28.39	$28.39	$28.39	$28.39	$28.18
2023-10-10	$28.22	$28.22	$28.22	$28.22	$28.01
2023-10-09	$28.22	$28.22	$28.22	$28.22	$28.01
2023-10-06	$27.91	$27.91	$27.91	$27.91	$27.70
2023-10-05	$28.04	$28.04	$28.04	$28.04	$27.83
2023-10-04	$28.03	$28.03	$28.03	$28.03	$27.82
2023-10-03	$27.81	$27.81	$27.81	$27.81	$27.60
2023-10-02	$28.12	$28.12	$28.12	$28.12	$27.91
2023-09-29	$28.49	$28.49	$28.49	$28.49	$28.17
2023-09-28	$28.50	$28.50	$28.50	$28.50	$28.18
2023-09-27	$28.39	$28.39	$28.39	$28.39	$28.07
2023-09-26	$28.53	$28.53	$28.53	$28.53	$28.21
2023-09-25	$28.57	$28.57	$28.57	$28.57	$28.25
2023-09-22	$28.83	$28.83	$28.83	$28.83	$28.83
2023-09-21	$28.70	$28.70	$28.70	$28.70	$28.70
2023-09-20	$28.96	$28.96	$28.96	$28.96	$28.96
2023-09-19	$28.98	$28.98	$28.98	$28.98	$28.98
2023-09-18	$29.10	$29.10	$29.10	$29.10	$29.10
2023-09-15	$29.05	$29.05	$29.05	$29.05	$29.05
2023-09-14	$29.15	$29.15	$29.15	$29.15	$29.15
2023-09-13	$29.22	$29.22	$29.22	$29.22	$29.22
2023-09-12	$29.17	$29.17	$29.17	$29.17	$29.17
2023-09-11	$29.15	$29.15	$29.15	$29.15	$29.15
2023-09-08	$29.19	$29.19	$29.19	$29.19	$29.19
2023-09-07	$29.17	$29.17	$29.17	$29.17	$29.17
2023-09-06	$29.06	$29.06	$29.06	$29.06	$29.06
2023-09-05	$29.13	$29.13	$29.13	$29.13	$29.13
2023-09-01	$29.33	$29.33	$29.33	$29.33	$29.33
2023-08-31	$29.58	$29.58	$29.58	$29.58	$29.47
2023-08-30	$29.54	$29.54	$29.54	$29.54	$29.43
2023-08-29	$29.54	$29.54	$29.54	$29.54	$29.43
2023-08-28	$29.31	$29.31	$29.31	$29.31	$29.20
2023-08-25	$29.23	$29.23	$29.23	$29.23	$29.23
2023-08-24	$29.21	$29.21	$29.21	$29.21	$29.21
2023-08-23	$29.32	$29.32	$29.32	$29.32	$29.32
2023-08-22	$28.97	$28.97	$28.97	$28.97	$28.97
2023-08-21	$28.92	$28.92	$28.92	$28.92	$28.92
2023-08-18	$29.09	$29.09	$29.09	$29.09	$29.09
2023-08-17	$29.03	$29.03	$29.03	$29.03	$29.03
2023-08-16	$29.09	$29.09	$29.09	$29.09	$29.09
2023-08-15	$29.19	$29.19	$29.19	$29.19	$29.19
2023-08-14	$29.28	$29.28	$29.28	$29.28	$29.28
2023-08-11	$29.31	$29.31	$29.31	$29.31	$29.31
2023-08-10	$29.43	$29.43	$29.43	$29.43	$29.43
2023-08-09	$29.65	$29.65	$29.65	$29.65	$29.65
2023-08-08	$29.61	$29.61	$29.61	$29.61	$29.61
2023-08-07	$29.50	$29.50	$29.50	$29.50	$29.50
2023-08-04	$29.55	$29.55	$29.55	$29.55	$29.55
2023-08-03	$29.26	$29.26	$29.26	$29.26	$29.26
2023-08-02	$29.50	$29.50	$29.50	$29.50	$29.50
2023-08-01	$29.61	$29.61	$29.61	$29.61	$29.61
2023-07-31	$29.90	$29.90	$29.90	$29.90	$29.82
2023-07-28	$29.86	$29.86	$29.86	$29.86	$29.78
2023-07-27	$29.75	$29.75	$29.75	$29.75	$29.67
2023-07-26	$30.02	$30.02	$30.02	$30.02	$29.94
2023-07-25	$29.93	$29.93	$29.93	$29.93	$29.85
2023-07-24	$29.97	$29.97	$29.97	$29.97	$29.89
2023-07-21	$30.00	$30.00	$30.00	$30.00	$29.92
2023-07-20	$29.97	$29.97	$29.97	$29.97	$29.89
2023-07-19	$30.15	$30.15	$30.15	$30.15	$30.07
2023-07-18	$30.06	$30.06	$30.06	$30.06	$29.98
2023-07-17	$30.03	$30.03	$30.03	$30.03	$29.95
2023-07-14	$29.98	$29.98	$29.98	$29.98	$29.98
2023-07-13	$30.13	$30.13	$30.13	$30.13	$30.13
2023-07-12	$29.92	$29.92	$29.92	$29.92	$29.92
2023-07-11	$29.63	$29.63	$29.63	$29.63	$29.63
2023-07-10	$29.56	$29.56	$29.56	$29.56	$29.56
2023-07-07	$29.45	$29.45	$29.45	$29.45	$29.45
2023-07-06	$29.45	$29.45	$29.45	$29.45	$29.45
2023-07-05	$29.67	$29.67	$29.67	$29.67	$29.67
2023-07-03	$29.80	$29.80	$29.80	$29.80	$29.80
2023-06-30	$29.99	$29.99	$29.99	$29.99	$29.87
2023-06-29	$29.88	$29.88	$29.88	$29.88	$29.76
2023-06-28	$30.12	$30.12	$30.12	$30.12	$30.00
2023-06-27	$30.04	$30.04	$30.04	$30.04	$30.04
2023-06-26	$30.10	$30.10	$30.10	$30.10	$30.10
2023-06-23	$30.06	$30.06	$30.06	$30.06	$30.06
2023-06-22	$29.96	$29.96	$29.96	$29.96	$29.96
2023-06-21	$30.13	$30.13	$30.13	$30.13	$30.13
2023-06-20	$30.11	$30.11	$30.11	$30.11	$30.11
2023-06-16	$30.06	$30.06	$30.06	$30.06	$30.06
2023-06-15	$30.12	$30.12	$30.12	$30.12	$30.12
2023-06-14	$29.94	$29.94	$29.94	$29.94	$29.94
2023-06-13	$29.91	$29.91	$29.91	$29.91	$29.91
2023-06-12	$30.05	$30.05	$30.05	$30.05	$30.05
2023-06-09	$30.00	$30.00	$30.00	$30.00	$30.00
2023-06-08	$30.05	$30.05	$30.05	$30.05	$30.05
2023-06-07	$29.90	$29.90	$29.90	$29.90	$29.90
2023-06-06	$30.05	$30.05	$30.05	$30.05	$30.05
2023-06-05	$30.01	$30.01	$30.01	$30.01	$30.01
2023-06-02	$30.02	$30.02	$30.02	$30.02	$30.02
2023-06-01	$30.16	$30.16	$30.16	$30.16	$30.16
2023-05-31	$30.21	$30.21	$30.21	$30.21	$30.09
2023-05-30	$30.09	$30.09	$30.09	$30.09	$29.97
2023-05-26	$29.87	$29.87	$29.87	$29.87	$29.75
2023-05-25	$29.82	$29.82	$29.82	$29.82	$29.70
2023-05-24	$29.95	$29.95	$29.95	$29.95	$29.83
2023-05-23	$30.04	$30.04	$30.04	$30.04	$29.92
2023-05-22	$30.01	$30.01	$30.01	$30.01	$29.89
2023-05-19	$30.03	$30.03	$30.03	$30.03	$29.91
2023-05-18	$30.10	$30.10	$30.10	$30.10	$29.98
2023-05-17	$30.24	$30.24	$30.24	$30.24	$30.12
2023-05-16	$30.28	$30.28	$30.28	$30.28	$30.16
2023-05-15	$30.36	$30.36	$30.36	$30.36	$30.24
2023-05-12	$30.43	$30.43	$30.43	$30.43	$30.31
2023-05-11	$30.58	$30.58	$30.58	$30.58	$30.46
2023-05-10	$30.51	$30.51	$30.51	$30.51	$30.51
2023-05-09	$30.32	$30.32	$30.32	$30.32	$30.32
2023-05-08	$30.38	$30.38	$30.38	$30.38	$30.38
2023-05-05	$30.52	$30.52	$30.52	$30.52	$30.52
2023-05-04	$30.57	$30.57	$30.57	$30.57	$30.57
2023-05-03	$30.66	$30.66	$30.66	$30.66	$30.66
2023-05-02	$30.51	$30.51	$30.51	$30.51	$30.51
2023-05-01	$30.25	$30.25	$30.25	$30.25	$30.25
2023-04-28	$30.64	$30.64	$30.64	$30.64	$30.56
2023-04-27	$30.47	$30.47	$30.47	$30.47	$30.39
2023-04-26	$30.57	$30.57	$30.57	$30.57	$30.49
2023-04-25	$30.69	$30.69	$30.69	$30.69	$30.61
2023-04-24	$30.50	$30.50	$30.50	$30.50	$30.42
2023-04-21	$30.38	$30.38	$30.38	$30.38	$30.38
2023-04-20	$30.40	$30.40	$30.40	$30.40	$30.40
2023-04-19	$30.31	$30.31	$30.31	$30.31	$30.31
2023-04-18	$30.35	$30.35	$30.35	$30.35	$30.35
2023-04-17	$30.31	$30.31	$30.31	$30.31	$30.31
2023-04-14	$30.45	$30.45	$30.45	$30.45	$30.45
2023-04-13	$30.59	$30.59	$30.59	$30.59	$30.59
2023-04-12	$30.62	$30.62	$30.62	$30.62	$30.62
2023-04-11	$30.55	$30.55	$30.55	$30.55	$30.55
2023-04-10	$30.51	$30.51	$30.51	$30.51	$30.51
2023-04-06	$30.73	$30.73	$30.73	$30.73	$30.73
2023-04-05	$30.75	$30.75	$30.75	$30.75	$30.75
2023-04-04	$30.70	$30.70	$30.70	$30.70	$30.70
2023-04-03	$30.59	$30.59	$30.59	$30.59	$30.59
2023-03-31	$30.63	$30.63	$30.63	$30.63	$30.47
2023-03-30	$30.46	$30.46	$30.46	$30.46	$30.30
2023-03-29	$30.38	$30.38	$30.38	$30.38	$30.22
2023-03-28	$30.35	$30.35	$30.35	$30.35	$30.19
2023-03-27	$30.40	$30.40	$30.40	$30.40	$30.24
2023-03-24	$30.63	$30.63	$30.63	$30.63	$30.47
2023-03-23	$30.62	$30.62	$30.62	$30.62	$30.46
2023-03-22	$30.59	$30.59	$30.59	$30.59	$30.43
2023-03-21	$30.27	$30.27	$30.27	$30.27	$30.11
2023-03-20	$30.29	$30.29	$30.29	$30.29	$30.13
2023-03-17	$30.42	$30.42	$30.42	$30.42	$30.26
2023-03-16	$30.21	$30.21	$30.21	$30.21	$30.05
2023-03-15	$30.29	$30.29	$30.29	$30.29	$30.13
2023-03-14	$30.05	$30.05	$30.05	$30.05	$29.89
2023-03-13	$30.22	$30.22	$30.22	$30.22	$30.06
2023-03-10	$30.03	$30.03	$30.03	$30.03	$29.87
2023-03-09	$29.70	$29.70	$29.70	$29.70	$29.54
2023-03-08	$29.59	$29.59	$29.59	$29.59	$29.44
2023-03-07	$29.65	$29.65	$29.65	$29.65	$29.50
2023-03-06	$29.70	$29.70	$29.70	$29.70	$29.54
2023-03-03	$29.74	$29.74	$29.74	$29.74	$29.58
2023-03-02	$29.49	$29.49	$29.49	$29.49	$29.34
2023-03-01	$29.59	$29.59	$29.59	$29.59	$29.44
2023-02-28	$29.86	$29.86	$29.86	$29.86	$29.61
2023-02-27	$29.84	$29.84	$29.84	$29.84	$29.84
2023-02-24	$29.76	$29.76	$29.76	$29.76	$29.76
2023-02-23	$29.94	$29.94	$29.94	$29.94	$29.94
2023-02-22	$29.84	$29.84	$29.84	$29.84	$29.84
2023-02-21	$29.77	$29.77	$29.77	$29.77	$29.77
2023-02-17	$30.05	$30.05	$30.05	$30.05	$30.05
2023-02-16	$30.01	$30.01	$30.01	$30.01	$30.01
2023-02-15	$30.11	$30.11	$30.11	$30.11	$30.11
2023-02-14	$30.17	$30.17	$30.17	$30.17	$30.17
2023-02-13	$30.29	$30.29	$30.29	$30.29	$30.29
2023-02-10	$30.22	$30.22	$30.22	$30.22	$30.22
2023-02-09	$30.35	$30.35	$30.35	$30.35	$30.35
2023-02-08	$30.45	$30.45	$30.45	$30.45	$30.45
2023-02-07	$30.40	$30.40	$30.40	$30.40	$30.40
2023-02-06	$30.45	$30.45	$30.45	$30.45	$30.45
2023-02-03	$30.67	$30.67	$30.67	$30.67	$30.67
2023-02-02	$30.92	$30.92	$30.92	$30.92	$30.92
2023-02-01	$30.87	$30.87	$30.87	$30.87	$30.87
2023-01-31	$30.72	$30.72	$30.72	$30.72	$30.63
2023-01-30	$30.59	$30.59	$30.59	$30.59	$30.50
2023-01-27	$30.71	$30.71	$30.71	$30.71	$30.62
2023-01-26	$30.73	$30.73	$30.73	$30.73	$30.64
2023-01-25	$30.79	$30.79	$30.79	$30.79	$30.70
2023-01-24	$30.74	$30.74	$30.74	$30.74	$30.65
2023-01-23	$30.61	$30.61	$30.61	$30.61	$30.52
2023-01-20	$30.65	$30.65	$30.65	$30.65	$30.56
2023-01-19	$30.78	$30.78	$30.78	$30.78	$30.69
2023-01-18	$30.87	$30.87	$30.87	$30.87	$30.78
2023-01-17	$30.58	$30.58	$30.58	$30.58	$30.49
2023-01-13	$30.62	$30.62	$30.62	$30.62	$30.62
2023-01-12	$30.72	$30.72	$30.72	$30.72	$30.72
2023-01-11	$30.44	$30.44	$30.44	$30.44	$30.44
2023-01-10	$30.23	$30.23	$30.23	$30.23	$30.23
2023-01-09	$30.37	$30.37	$30.37	$30.37	$30.37
2023-01-06	$30.26	$30.26	$30.26	$30.26	$30.26
2023-01-05	$29.86	$29.86	$29.86	$29.86	$29.86
2023-01-04	$29.92	$29.92	$29.92	$29.92	$29.92
2023-01-03	$29.72	$29.72	$29.72	$29.72	$29.72
2022-12-30	$29.57	$29.57	$29.57	$29.57	$29.57
2022-12-29	$29.68	$29.68	$29.68	$29.68	$29.68
2022-12-28	$29.56	$29.56	$29.56	$29.56	$29.56
2022-12-27	$29.86	$29.86	$29.86	$29.86	$29.65
2022-12-23	$30.06	$30.06	$30.06	$30.06	$29.85
2022-12-22	$30.14	$30.14	$30.14	$30.14	$29.93
2022-12-21	$30.17	$30.17	$30.17	$30.17	$29.96
2022-12-20	$30.08	$30.08	$30.08	$30.08	$29.87
2022-12-19	$30.26	$30.26	$30.26	$30.26	$30.05
2022-12-16	$30.43	$30.43	$30.43	$30.43	$30.22
2022-12-15	$30.51	$30.51	$30.51	$30.51	$30.30
2022-12-14	$30.50	$30.50	$30.50	$30.50	$30.29
2022-12-13	$30.41	$30.41	$30.41	$30.41	$30.20
2022-12-12	$30.15	$30.15	$30.15	$30.15	$29.94
2022-12-09	$30.15	$30.15	$30.15	$30.15	$30.15
2022-12-08	$30.32	$30.32	$30.32	$30.32	$30.32
2022-12-07	$30.42	$30.42	$30.42	$30.42	$30.42
2022-12-06	$30.17	$30.17	$30.17	$30.17	$30.17
2022-12-05	$30.08	$30.08	$30.08	$30.08	$30.08
2022-12-02	$30.34	$30.34	$30.34	$30.34	$30.34
2022-12-01	$30.26	$30.26	$30.26	$30.26	$30.26
2022-11-30	$30.02	$30.02	$30.02	$30.02	$30.02
2022-11-29	$29.76	$29.76	$29.76	$29.76	$29.76
2022-11-28	$29.88	$29.88	$29.88	$29.88	$29.88
2022-11-25	$29.91	$29.91	$29.91	$29.91	$29.91
2022-11-23	$29.90	$29.90	$29.90	$29.90	$29.90
2022-11-22	$29.73	$29.73	$29.73	$29.73	$29.73
2022-11-21	$29.57	$29.57	$29.57	$29.57	$29.57
2022-11-18	$29.58	$29.58	$29.58	$29.58	$29.58
2022-11-17	$29.62	$29.62	$29.62	$29.62	$29.62
2022-11-16	$29.80	$29.80	$29.80	$29.80	$29.80
2022-11-15	$29.63	$29.63	$29.63	$29.63	$29.63
2022-11-14	$29.40	$29.40	$29.40	$29.40	$29.40
2022-11-11	$29.45	$29.45	$29.45	$29.45	$29.45
2022-11-10	$29.45	$29.45	$29.45	$29.45	$29.45
2022-11-09	$28.72	$28.72	$28.72	$28.72	$28.72
2022-11-08	$28.69	$28.69	$28.69	$28.69	$28.69
2022-11-07	$28.55	$28.55	$28.55	$28.55	$28.55
2022-11-04	$28.59	$28.59	$28.59	$28.59	$28.59
2022-11-03	$28.54	$28.54	$28.54	$28.54	$28.54
2022-11-02	$28.74	$28.74	$28.74	$28.74	$28.74
2022-11-01	$28.76	$28.76	$28.76	$28.76	$28.76
2022-10-31	$28.92	$28.92	$28.92	$28.92	$28.69
2022-10-28	$29.08	$29.08	$29.08	$29.08	$28.84
2022-10-27	$29.16	$29.16	$29.16	$29.16	$28.92
2022-10-26	$28.98	$28.98	$28.98	$28.98	$28.75
2022-10-25	$28.83	$28.83	$28.83	$28.83	$28.60
2022-10-24	$28.51	$28.51	$28.51	$28.51	$28.28
2022-10-21	$28.50	$28.50	$28.50	$28.50	$28.27
2022-10-20	$28.40	$28.40	$28.40	$28.40	$28.17
2022-10-19	$28.60	$28.60	$28.60	$28.60	$28.37
2022-10-18	$28.88	$28.88	$28.88	$28.88	$28.65
2022-10-17	$28.78	$28.78	$28.78	$28.78	$28.55
2022-10-14	$28.68	$28.68	$28.68	$28.68	$28.45
2022-10-13	$28.81	$28.81	$28.81	$28.81	$28.58
2022-10-12	$28.96	$28.96	$28.96	$28.96	$28.73
2022-10-11	$28.92	$28.92	$28.92	$28.92	$28.69
2022-10-10	$28.95	$28.95	$28.95	$28.95	$28.72
2022-10-07	$29.06	$29.06	$29.06	$29.06	$28.82
2022-10-06	$29.23	$29.23	$29.23	$29.23	$28.99
2022-10-05	$29.39	$29.39	$29.39	$29.39	$29.15
2022-10-04	$29.59	$29.59	$29.59	$29.59	$29.35
2022-10-03	$29.43	$29.43	$29.43	$29.43	$29.19
2022-09-30	$29.22	$29.22	$29.22	$29.22	$29.22
2022-09-29	$29.31	$29.31	$29.31	$29.31	$29.31
2022-09-28	$29.53	$29.53	$29.53	$29.53	$29.53
2022-09-27	$28.95	$28.95	$28.95	$28.95	$28.95
2022-09-26	$29.11	$29.11	$29.11	$29.11	$29.11
2022-09-23	$29.58	$29.58	$29.58	$29.58	$29.58
2022-09-22	$29.72	$29.72	$29.72	$29.72	$29.72
2022-09-21	$30.16	$30.16	$30.16	$30.16	$30.16
2022-09-20	$30.06	$30.06	$30.06	$30.06	$30.06
2022-09-19	$30.20	$30.20	$30.20	$30.20	$30.20
2022-09-16	$30.26	$30.26	$30.26	$30.26	$30.26
2022-09-15	$30.28	$30.28	$30.28	$30.28	$30.28
2022-09-14	$30.42	$30.42	$30.42	$30.42	$30.42
2022-09-13	$30.42	$30.42	$30.42	$30.42	$30.42
2022-09-12	$30.70	$30.70	$30.70	$30.70	$30.70
2022-09-09	$30.72	$30.72	$30.72	$30.72	$30.72
2022-09-08	$30.70	$30.70	$30.70	$30.70	$30.70
2022-09-07	$30.80	$30.80	$30.80	$30.80	$30.80
2022-09-06	$30.56	$30.56	$30.56	$30.56	$30.56
2022-09-02	$30.86	$30.86	$30.86	$30.86	$30.86
2022-09-01	$30.71	$30.71	$30.71	$30.71	$30.71
2022-08-31	$30.95	$30.95	$30.95	$30.95	$30.89
2022-08-30	$31.08	$31.08	$31.08	$31.08	$31.08
2022-08-29	$31.13	$31.13	$31.13	$31.13	$31.13
2022-08-26	$31.30	$31.30	$31.30	$31.30	$31.30
2022-08-25	$31.35	$31.35	$31.35	$31.35	$31.35
2022-08-24	$31.19	$31.19	$31.19	$31.19	$31.19
2022-08-23	$31.26	$31.26	$31.26	$31.26	$31.26
2022-08-22	$31.28	$31.28	$31.28	$31.28	$31.28
2022-08-19	$31.44	$31.44	$31.44	$31.44	$31.44
2022-08-18	$31.64	$31.64	$31.64	$31.64	$31.64
2022-08-17	$31.59	$31.59	$31.59	$31.59	$31.59
2022-08-16	$31.80	$31.80	$31.80	$31.80	$31.80
2022-08-15	$31.85	$31.85	$31.85	$31.85	$31.85
2022-08-12	$31.79	$31.79	$31.79	$31.79	$31.79
2022-08-11	$31.66	$31.66	$31.66	$31.66	$31.66
2022-08-10	$31.77	$31.77	$31.77	$31.77	$31.77
2022-08-09	$31.60	$31.60	$31.60	$31.60	$31.60
2022-08-08	$31.74	$31.74	$31.74	$31.74	$31.74
2022-08-05	$31.55	$31.55	$31.55	$31.55	$31.55
2022-08-04	$31.89	$31.89	$31.89	$31.89	$31.89
2022-08-03	$31.73	$31.73	$31.73	$31.73	$31.73
2022-08-02	$31.56	$31.56	$31.56	$31.56	$31.56
2022-08-01	$31.99	$31.99	$31.99	$31.99	$31.99
2022-07-29	$32.04	$32.04	$32.04	$32.04	$31.86
2022-07-28	$32.00	$32.00	$32.00	$32.00	$31.82
2022-07-27	$31.67	$31.67	$31.67	$31.67	$31.49
2022-07-26	$31.47	$31.47	$31.47	$31.47	$31.30
2022-07-25	$31.54	$31.54	$31.54	$31.54	$31.37
2022-07-22	$31.58	$31.58	$31.58	$31.58	$31.40
2022-07-21	$31.31	$31.31	$31.31	$31.31	$31.14
2022-07-20	$31.01	$31.01	$31.01	$31.01	$30.84
2022-07-19	$31.00	$31.00	$31.00	$31.00	$30.83
2022-07-18	$31.03	$31.03	$31.03	$31.03	$30.86
2022-07-15	$31.06	$31.06	$31.06	$31.06	$30.89
2022-07-14	$30.88	$30.88	$30.88	$30.88	$30.71
2022-07-13	$31.03	$31.03	$31.03	$31.03	$30.86
2022-07-12	$31.00	$31.00	$31.00	$31.00	$30.83
2022-07-11	$30.96	$30.96	$30.96	$30.96	$30.79
2022-07-08	$30.86	$30.86	$30.86	$30.86	$30.69
2022-07-07	$30.96	$30.96	$30.96	$30.96	$30.79
2022-07-06	$30.96	$30.96	$30.96	$30.96	$30.79
2022-07-05	$31.16	$31.16	$31.16	$31.16	$30.99
2022-07-01	$31.09	$31.09	$31.09	$31.09	$30.92
2022-06-30	$30.79	$30.79	$30.79	$30.79	$30.58
2022-06-29	$30.72	$30.72	$30.72	$30.72	$30.51
2022-06-28	$30.59	$30.59	$30.59	$30.59	$30.38
2022-06-27	$30.68	$30.68	$30.68	$30.68	$30.47
2022-06-24	$30.81	$30.81	$30.81	$30.81	$30.60
2022-06-23	$30.79	$30.79	$30.79	$30.79	$30.58
2022-06-22	$30.64	$30.64	$30.64	$30.64	$30.43
2022-06-21	$30.41	$30.41	$30.41	$30.41	$30.21
2022-06-20	$30.45	$30.45	$30.45	$30.45	$30.25
2022-06-17	$30.45	$30.45	$30.45	$30.45	$30.25
2022-06-16	$30.44	$30.44	$30.44	$30.44	$30.24
2022-06-15	$30.45	$30.45	$30.45	$30.45	$30.25
2022-06-14	$30.00	$30.00	$30.00	$30.00	$29.80
2022-06-13	$30.24	$30.24	$30.24	$30.24	$30.04
2022-06-10	$30.83	$30.83	$30.83	$30.83	$30.62
2022-06-09	$31.17	$31.17	$31.17	$31.17	$30.96
2022-06-08	$31.22	$31.22	$31.22	$31.22	$31.01
2022-06-07	$31.34	$31.34	$31.34	$31.34	$31.13
2022-06-06	$31.28	$31.28	$31.28	$31.28	$31.07
2022-06-03	$31.49	$31.49	$31.49	$31.49	$31.28
2022-06-02	$31.55	$31.55	$31.55	$31.55	$31.34
2022-06-01	$31.54	$31.54	$31.54	$31.54	$31.33
2022-05-31	$31.65	$31.65	$31.65	$31.65	$31.44
2022-05-27	$31.87	$31.87	$31.87	$31.87	$31.66
2022-05-26	$31.80	$31.80	$31.80	$31.80	$31.59
2022-05-25	$31.71	$31.71	$31.71	$31.71	$31.50
2022-05-24	$31.53	$31.53	$31.53	$31.53	$31.32
2022-05-23	$31.31	$31.31	$31.31	$31.31	$31.10
2022-05-20	$31.38	$31.38	$31.38	$31.38	$31.17
2022-05-19	$31.32	$31.32	$31.32	$31.32	$31.11
2022-05-18	$31.22	$31.22	$31.22	$31.22	$31.01
2022-05-17	$31.16	$31.16	$31.16	$31.16	$30.95
2022-05-16	$31.34	$31.34	$31.34	$31.34	$31.13
2022-05-13	$31.28	$31.28	$31.28	$31.28	$31.07
2022-05-12	$31.40	$31.40	$31.40	$31.40	$31.19
2022-05-11	$31.35	$31.35	$31.35	$31.35	$31.14
2022-05-10	$31.26	$31.26	$31.26	$31.26	$31.05
2022-05-09	$31.15	$31.15	$31.15	$31.15	$30.94
2022-05-06	$30.98	$30.98	$30.98	$30.98	$30.77
2022-05-05	$31.16	$31.16	$31.16	$31.16	$30.95
2022-05-04	$31.43	$31.43	$31.43	$31.43	$31.22
2022-05-03	$31.22	$31.22	$31.22	$31.22	$31.01
2022-05-02	$31.16	$31.16	$31.16	$31.16	$30.95
2022-04-29	$31.33	$31.33	$31.33	$31.33	$31.12
2022-04-28	$31.50	$31.50	$31.50	$31.50	$31.29
2022-04-27	$31.59	$31.59	$31.59	$31.59	$31.38
2022-04-26	$31.71	$31.71	$31.71	$31.71	$31.50
2022-04-25	$31.56	$31.56	$31.56	$31.56	$31.35
2022-04-22	$31.36	$31.36	$31.36	$31.36	$31.15
2022-04-21	$31.41	$31.41	$31.41	$31.41	$31.20
2022-04-20	$31.64	$31.64	$31.64	$31.64	$31.43
2022-04-19	$31.48	$31.48	$31.48	$31.48	$31.27
2022-04-18	$31.67	$31.67	$31.67	$31.67	$31.46
2022-04-14	$31.76	$31.76	$31.76	$31.76	$31.55
2022-04-13	$32.01	$32.01	$32.01	$32.01	$31.80
2022-04-12	$31.97	$31.97	$31.97	$31.97	$31.76
2022-04-11	$31.86	$31.86	$31.86	$31.86	$31.65
2022-04-08	$32.02	$32.02	$32.02	$32.02	$31.81
2022-04-07	$32.23	$32.23	$32.23	$32.23	$32.01
2022-04-06	$32.30	$32.30	$32.30	$32.30	$32.08
2022-04-05	$32.41	$32.41	$32.41	$32.41	$32.19
2022-04-04	$32.74	$32.74	$32.74	$32.74	$32.52
2022-04-01	$32.69	$32.69	$32.69	$32.69	$32.47
2022-03-31	$32.78	$32.78	$32.78	$32.78	$32.56
2022-03-30	$32.74	$32.74	$32.74	$32.74	$32.52
2022-03-29	$32.65	$32.65	$32.65	$32.65	$32.43
2022-03-28	$32.45	$32.45	$32.45	$32.45	$32.23
2022-03-25	$32.39	$32.39	$32.39	$32.39	$32.17
2022-03-24	$32.63	$32.63	$32.63	$32.63	$32.41
2022-03-23	$32.75	$32.75	$32.75	$32.75	$32.53
2022-03-22	$32.58	$32.58	$32.58	$32.58	$32.36
2022-03-21	$32.70	$32.70	$32.70	$32.70	$32.48
2022-03-18	$33.02	$33.02	$33.02	$33.02	$32.80
2022-03-17	$32.90	$32.90	$32.90	$32.90	$32.68
2022-03-16	$32.89	$32.89	$32.89	$32.89	$32.67
2022-03-15	$32.79	$32.79	$32.79	$32.79	$32.57
2022-03-14	$32.75	$32.75	$32.75	$32.75	$32.53
2022-03-11	$33.02	$33.02	$33.02	$33.02	$32.80
2022-03-10	$33.10	$33.10	$33.10	$33.10	$32.88
2022-03-09	$33.28	$33.28	$33.28	$33.28	$33.06
2022-03-08	$33.30	$33.30	$33.30	$33.30	$33.08
2022-03-07	$33.47	$33.47	$33.47	$33.47	$33.25
2022-03-04	$33.66	$33.66	$33.66	$33.66	$33.43
2022-03-03	$33.53	$33.53	$33.53	$33.53	$33.31
2022-03-02	$33.44	$33.44	$33.44	$33.44	$33.22
2022-03-01	$33.84	$33.84	$33.84	$33.84	$33.61
2022-02-28	$33.61	$33.61	$33.61	$33.61	$33.38
2022-02-25	$33.33	$33.33	$33.33	$33.33	$33.11
2022-02-24	$33.26	$33.26	$33.26	$33.26	$33.04
2022-02-23	$33.24	$33.24	$33.24	$33.24	$33.02
2022-02-22	$33.40	$33.40	$33.40	$33.40	$33.18
2022-02-18	$33.44	$33.44	$33.44	$33.44	$33.22
2022-02-17	$33.37	$33.37	$33.37	$33.37	$33.15
2022-02-16	$33.29	$33.29	$33.29	$33.29	$33.07
2022-02-15	$33.24	$33.24	$33.24	$33.24	$33.02
2022-02-14	$33.29	$33.29	$33.29	$33.29	$33.07
2022-02-11	$33.46	$33.46	$33.46	$33.46	$33.24
2022-02-10	$33.25	$33.25	$33.25	$33.25	$33.03
2022-02-09	$33.55	$33.55	$33.55	$33.55	$33.32
2022-02-08	$33.52	$33.52	$33.52	$33.52	$33.30
2022-02-07	$33.59	$33.59	$33.59	$33.59	$33.36
2022-02-04	$33.57	$33.57	$33.57	$33.57	$33.34
2022-02-03	$33.81	$33.81	$33.81	$33.81	$33.58
2022-02-02	$33.96	$33.96	$33.96	$33.96	$33.73
2022-02-01	$33.91	$33.91	$33.91	$33.91	$33.68
2022-01-31	$33.92	$33.92	$33.92	$33.92	$33.69
2022-01-28	$33.92	$33.92	$33.92	$33.92	$33.69
2022-01-27	$33.91	$33.91	$33.91	$33.91	$33.68
2022-01-26	$33.81	$33.81	$33.81	$33.81	$33.58
2022-01-25	$34.00	$34.00	$34.00	$34.00	$33.77
2022-01-24	$34.02	$34.02	$34.02	$34.02	$33.79
2022-01-21	$34.05	$34.05	$34.05	$34.05	$33.82
2022-01-20	$33.95	$33.95	$33.95	$33.95	$33.72
2022-01-19	$33.91	$33.91	$33.91	$33.91	$33.68
2022-01-18	$33.80	$33.80	$33.80	$33.80	$33.57
2022-01-14	$34.03	$34.03	$34.03	$34.03	$33.80
2022-01-13	$34.21	$34.21	$34.21	$34.21	$33.98
2022-01-12	$34.15	$34.15	$34.15	$34.15	$33.92
2022-01-11	$34.15	$34.15	$34.15	$34.15	$33.92
2022-01-10	$34.07	$34.07	$34.07	$34.07	$33.84
2022-01-07	$34.09	$34.09	$34.09	$34.09	$33.86
2022-01-06	$34.19	$34.19	$34.19	$34.19	$33.96
2022-01-05	$34.22	$34.22	$34.22	$34.22	$33.99
2022-01-04	$34.32	$34.32	$34.32	$34.32	$34.09
2022-01-03	$34.35	$34.35	$34.35	$34.35	$34.12
2021-12-31	$34.55	$34.55	$34.55	$34.55	$34.32
2021-12-30	$34.53	$34.53	$34.53	$34.53	$34.30
2021-12-29	$34.47	$34.47	$34.47	$34.47	$34.24
2021-12-28	$34.54	$34.54	$34.54	$34.54	$34.31
2021-12-27	$34.61	$34.61	$34.61	$34.61	$34.31
2021-12-23	$34.59	$34.59	$34.59	$34.59	$34.30
2021-12-22	$34.66	$34.66	$34.66	$34.66	$34.36
2021-12-21	$34.63	$34.63	$34.63	$34.63	$34.33
2021-12-20	$34.67	$34.67	$34.67	$34.67	$34.37
2021-12-17	$34.71	$34.71	$34.71	$34.71	$34.41
2021-12-16	$34.64	$34.64	$34.64	$34.64	$34.34
2021-12-15	$34.57	$34.57	$34.57	$34.57	$34.28
2021-12-14	$34.62	$34.62	$34.62	$34.62	$34.32
2021-12-13	$34.67	$34.67	$34.67	$34.67	$34.37
2021-12-10	$34.55	$34.55	$34.55	$34.55	$34.26
2021-12-09	$34.55	$34.55	$34.55	$34.55	$34.26
2021-12-08	$34.51	$34.51	$34.51	$34.51	$34.22
2021-12-07	$34.60	$34.60	$34.60	$34.60	$34.30
2021-12-06	$34.67	$34.67	$34.67	$34.67	$34.37
2021-12-03	$34.77	$34.77	$34.77	$34.77	$34.47
2021-12-02	$34.65	$34.65	$34.65	$34.65	$34.35
2021-12-01	$34.67	$34.67	$34.67	$34.67	$34.37
2021-11-30	$34.74	$34.74	$34.74	$34.74	$34.33
2021-11-29	$34.64	$34.64	$34.64	$34.64	$34.23
2021-11-26	$34.69	$34.69	$34.69	$34.69	$34.28
2021-11-24	$34.42	$34.42	$34.42	$34.42	$34.01
2021-11-23	$34.30	$34.30	$34.30	$34.30	$33.90
2021-11-22	$34.44	$34.44	$34.44	$34.44	$34.03
2021-11-19	$34.58	$34.58	$34.58	$34.58	$34.17
2021-11-18	$34.50	$34.50	$34.50	$34.50	$34.09
2021-11-17	$34.48	$34.48	$34.48	$34.48	$34.07
2021-11-16	$34.40	$34.40	$34.40	$34.40	$33.99
2021-11-15	$34.42	$34.42	$34.42	$34.42	$34.01
2021-11-12	$34.55	$34.55	$34.55	$34.55	$34.14
2021-11-11	$34.51	$34.51	$34.51	$34.51	$34.10
2021-11-10	$34.59	$34.59	$34.59	$34.59	$34.18
2021-11-09	$34.80	$34.80	$34.80	$34.80	$34.39
2021-11-08	$34.73	$34.73	$34.73	$34.73	$34.32
2021-11-05	$34.79	$34.79	$34.79	$34.79	$34.38
2021-11-04	$34.67	$34.67	$34.67	$34.67	$34.26
2021-11-03	$34.52	$34.52	$34.52	$34.52	$34.11
2021-11-02	$34.59	$34.59	$34.59	$34.59	$34.18
2021-11-01	$34.51	$34.51	$34.51	$34.51	$34.10
2021-10-29	$34.54	$34.54	$34.54	$34.54	$34.11
2021-10-28	$34.57	$34.57	$34.57	$34.57	$34.14
2021-10-27	$34.64	$34.64	$34.64	$34.64	$34.21
2021-10-26	$34.52	$34.52	$34.52	$34.52	$34.09
2021-10-25	$34.48	$34.48	$34.48	$34.48	$34.05
2021-10-22	$34.47	$34.47	$34.47	$34.47	$34.04
2021-10-21	$34.41	$34.41	$34.41	$34.41	$33.98
2021-10-20	$34.48	$34.48	$34.48	$34.48	$34.05
2021-10-19	$34.49	$34.49	$34.49	$34.49	$34.06
2021-10-18	$34.56	$34.56	$34.56	$34.56	$34.13
2021-10-15	$34.58	$34.58	$34.58	$34.58	$34.15
2021-10-14	$34.65	$34.65	$34.65	$34.65	$34.22
2021-10-13	$34.62	$34.62	$34.62	$34.62	$34.19
2021-10-12	$34.61	$34.61	$34.61	$34.61	$34.18
2021-10-11	$34.55	$34.55	$34.55	$34.55	$34.12
2021-10-08	$34.59	$34.59	$34.59	$34.59	$34.16
2021-10-07	$34.62	$34.62	$34.62	$34.62	$34.19
2021-10-06	$34.68	$34.68	$34.68	$34.68	$34.25
2021-10-05	$34.68	$34.68	$34.68	$34.68	$34.25
2021-10-04	$34.73	$34.73	$34.73	$34.73	$34.30
2021-10-01	$34.75	$34.75	$34.75	$34.75	$34.32
2021-09-30	$34.71	$34.71	$34.71	$34.71	$34.27
2021-09-29	$34.69	$34.69	$34.69	$34.69	$34.25
2021-09-28	$34.67	$34.67	$34.67	$34.67	$34.23
2021-09-27	$34.73	$34.73	$34.73	$34.73	$34.29
2021-09-24	$34.76	$34.76	$34.76	$34.76	$34.32
2021-09-23	$34.79	$34.79	$34.79	$34.79	$34.35
2021-09-22	$34.90	$34.90	$34.90	$34.90	$34.46
2021-09-21	$34.90	$34.90	$34.90	$34.90	$34.46
2021-09-20	$34.90	$34.90	$34.90	$34.90	$34.46
2021-09-17	$34.85	$34.85	$34.85	$34.85	$34.41
2021-09-16	$34.87	$34.87	$34.87	$34.87	$34.43
2021-09-15	$34.92	$34.92	$34.92	$34.92	$34.48
2021-09-14	$34.94	$34.94	$34.94	$34.94	$34.50
2021-09-13	$34.88	$34.88	$34.88	$34.88	$34.44
2021-09-10	$34.86	$34.86	$34.86	$34.86	$34.42
2021-09-09	$34.90	$34.90	$34.90	$34.90	$34.46
2021-09-08	$34.86	$34.86	$34.86	$34.86	$34.42
2021-09-07	$34.83	$34.83	$34.83	$34.83	$34.39
2021-09-03	$34.89	$34.89	$34.89	$34.89	$34.45
2021-09-02	$34.91	$34.91	$34.91	$34.91	$34.47
2021-09-01	$34.90	$34.90	$34.90	$34.90	$34.46
2021-08-31	$34.89	$34.89	$34.89	$34.89	$34.45
2021-08-30	$34.91	$34.91	$34.91	$34.91	$34.47
2021-08-27	$34.87	$34.87	$34.87	$34.87	$34.43
2021-08-26	$34.83	$34.83	$34.83	$34.83	$34.39
2021-08-25	$34.82	$34.82	$34.82	$34.82	$34.38
2021-08-24	$34.86	$34.86	$34.86	$34.86	$34.42
2021-08-23	$34.89	$34.89	$34.89	$34.89	$34.45
2021-08-20	$34.88	$34.88	$34.88	$34.88	$34.44
2021-08-19	$34.90	$34.90	$34.90	$34.90	$34.46
2021-08-18	$34.89	$34.89	$34.89	$34.89	$34.45
2021-08-17	$34.89	$34.89	$34.89	$34.89	$34.45
2021-08-16	$34.91	$34.91	$34.91	$34.91	$34.47
2021-08-13	$34.89	$34.89	$34.89	$34.89	$34.45
2021-08-12	$34.81	$34.81	$34.81	$34.81	$34.37
2021-08-11	$34.82	$34.82	$34.82	$34.82	$34.38
2021-08-10	$34.80	$34.80	$34.80	$34.80	$34.36
2021-08-09	$34.83	$34.83	$34.83	$34.83	$34.39
2021-08-06	$34.86	$34.86	$34.86	$34.86	$34.42
2021-08-05	$34.96	$34.96	$34.96	$34.96	$34.52
2021-08-04	$35.02	$35.02	$35.02	$35.02	$34.58
2021-08-03	$35.02	$35.02	$35.02	$35.02	$34.58
2021-08-02	$35.02	$35.02	$35.02	$35.02	$34.58
2021-07-30	$35.03	$35.03	$35.03	$35.03	$34.53
2021-07-29	$35.00	$35.00	$35.00	$35.00	$34.50
2021-07-28	$35.02	$35.02	$35.02	$35.02	$34.52
2021-07-27	$35.00	$35.00	$35.00	$35.00	$34.50
2021-07-26	$34.96	$34.96	$34.96	$34.96	$34.46
2021-07-23	$34.97	$34.97	$34.97	$34.97	$34.47
2021-07-22	$34.99	$34.99	$34.99	$34.99	$34.49
2021-07-21	$34.94	$34.94	$34.94	$34.94	$34.44
2021-07-20	$35.01	$35.01	$35.01	$35.01	$34.51
2021-07-19	$35.01	$35.01	$35.01	$35.01	$34.51
2021-07-16	$34.92	$34.92	$34.92	$34.92	$34.42
2021-07-15	$34.93	$34.93	$34.93	$34.93	$34.43
2021-07-14	$34.90	$34.90	$34.90	$34.90	$34.40
2021-07-13	$34.84	$34.84	$34.84	$34.84	$34.34
2021-07-12	$34.89	$34.89	$34.89	$34.89	$34.39
2021-07-09	$34.90	$34.90	$34.90	$34.90	$34.40
2021-07-08	$34.96	$34.96	$34.96	$34.96	$34.46
2021-07-07	$34.95	$34.95	$34.95	$34.95	$34.45
2021-07-06	$34.93	$34.93	$34.93	$34.93	$34.43
2021-07-02	$34.86	$34.86	$34.86	$34.86	$34.36
2021-07-01	$34.81	$34.81	$34.81	$34.81	$34.31
2021-06-30	$34.85	$34.85	$34.85	$34.85	$34.33
2021-06-29	$34.84	$34.84	$34.84	$34.84	$34.32
2021-06-28	$34.83	$34.83	$34.83	$34.83	$34.31
2021-06-25	$34.79	$34.79	$34.79	$34.79	$34.27
2021-06-24	$34.80	$34.80	$34.80	$34.80	$34.28
2021-06-23	$34.79	$34.79	$34.79	$34.79	$34.27
2021-06-22	$34.82	$34.82	$34.82	$34.82	$34.30
2021-06-21	$34.79	$34.79	$34.79	$34.79	$34.27
2021-06-18	$34.81	$34.81	$34.81	$34.81	$34.29
2021-06-17	$34.76	$34.76	$34.76	$34.76	$34.24
2021-06-16	$34.70	$34.70	$34.70	$34.70	$34.18
2021-06-15	$34.79	$34.79	$34.79	$34.79	$34.27
2021-06-14	$34.80	$34.80	$34.80	$34.80	$34.28
2021-06-11	$34.84	$34.84	$34.84	$34.84	$34.32
2021-06-10	$34.86	$34.86	$34.86	$34.86	$34.34
2021-06-09	$34.81	$34.81	$34.81	$34.81	$34.29
2021-06-08	$34.77	$34.77	$34.77	$34.77	$34.25
2021-06-07	$34.72	$34.72	$34.72	$34.72	$34.20
2021-06-04	$34.74	$34.74	$34.74	$34.74	$34.22
2021-06-03	$34.65	$34.65	$34.65	$34.65	$34.13
2021-06-02	$34.70	$34.70	$34.70	$34.70	$34.18
2021-06-01	$34.68	$34.68	$34.68	$34.68	$34.16
2021-05-28	$34.70	$34.70	$34.70	$34.70	$34.16
2021-05-27	$34.69	$34.69	$34.69	$34.69	$34.15
2021-05-26	$34.71	$34.71	$34.71	$34.71	$34.17
2021-05-25	$34.72	$34.72	$34.72	$34.72	$34.18
2021-05-24	$34.65	$34.65	$34.65	$34.65	$34.11
2021-05-21	$34.62	$34.62	$34.62	$34.62	$34.08
2021-05-20	$34.60	$34.60	$34.60	$34.60	$34.06
2021-05-19	$34.53	$34.53	$34.53	$34.53	$33.99
2021-05-18	$34.59	$34.59	$34.59	$34.59	$34.05
2021-05-17	$34.59	$34.59	$34.59	$34.59	$34.05
2021-05-14	$34.60	$34.60	$34.60	$34.60	$34.06
2021-05-13	$34.55	$34.55	$34.55	$34.55	$34.01
2021-05-12	$34.50	$34.50	$34.50	$34.50	$33.96
2021-05-11	$34.60	$34.60	$34.60	$34.60	$34.06
2021-05-10	$34.65	$34.65	$34.65	$34.65	$34.11
2021-05-07	$34.68	$34.68	$34.68	$34.68	$34.14
2021-05-06	$34.67	$34.67	$34.67	$34.67	$34.13
2021-05-05	$34.65	$34.65	$34.65	$34.65	$34.11
2021-05-04	$34.62	$34.62	$34.62	$34.62	$34.08
2021-05-03	$34.61	$34.61	$34.61	$34.61	$34.07
2021-04-30	$34.61	$34.61	$34.61	$34.61	$34.04
2021-04-29	$34.60	$34.60	$34.60	$34.60	$34.03
2021-04-28	$34.63	$34.63	$34.63	$34.63	$34.06
2021-04-27	$34.59	$34.59	$34.59	$34.59	$34.02
2021-04-26	$34.68	$34.68	$34.68	$34.68	$34.11
2021-04-23	$34.69	$34.69	$34.69	$34.69	$34.12
2021-04-22	$34.70	$34.70	$34.70	$34.70	$34.13
2021-04-21	$34.68	$34.68	$34.68	$34.68	$34.11
2021-04-20	$34.66	$34.66	$34.66	$34.66	$34.09
2021-04-19	$34.62	$34.62	$34.62	$34.62	$34.05
2021-04-16	$34.64	$34.64	$34.64	$34.64	$34.07
2021-04-15	$34.71	$34.71	$34.71	$34.71	$34.13
2021-04-14	$34.55	$34.55	$34.55	$34.55	$33.98
2021-04-13	$34.57	$34.57	$34.57	$34.57	$34.00
2021-04-12	$34.49	$34.49	$34.49	$34.49	$33.92
2021-04-09	$34.51	$34.51	$34.51	$34.51	$33.94
2021-04-08	$34.55	$34.55	$34.55	$34.55	$33.98
2021-04-07	$34.46	$34.46	$34.46	$34.46	$33.89
2021-04-06	$34.50	$34.50	$34.50	$34.50	$33.93
2021-04-05	$34.40	$34.40	$34.40	$34.40	$33.83
2021-04-01	$34.44	$34.44	$34.44	$34.44	$33.87
2021-03-31	$34.34	$34.34	$34.34	$34.34	$33.74
2021-03-30	$34.34	$34.34	$34.34	$34.34	$33.74
2021-03-29	$34.32	$34.32	$34.32	$34.32	$33.72
2021-03-26	$34.39	$34.39	$34.39	$34.39	$33.79
2021-03-25	$34.44	$34.44	$34.44	$34.44	$33.84
2021-03-24	$34.47	$34.47	$34.47	$34.47	$33.87
2021-03-23	$34.45	$34.45	$34.45	$34.45	$33.85
2021-03-22	$34.35	$34.35	$34.35	$34.35	$33.75
2021-03-19	$34.26	$34.26	$34.26	$34.26	$33.66
2021-03-18	$34.25	$34.25	$34.25	$34.25	$33.65
2021-03-17	$34.38	$34.38	$34.38	$34.38	$33.78
2021-03-16	$34.42	$34.42	$34.42	$34.42	$33.82
2021-03-15	$34.43	$34.43	$34.43	$34.43	$33.83
2021-03-12	$34.40	$34.40	$34.40	$34.40	$33.80
2021-03-11	$34.58	$34.58	$34.58	$34.58	$33.98
2021-03-10	$34.60	$34.60	$34.60	$34.60	$34.00
2021-03-09	$34.54	$34.54	$34.54	$34.54	$33.94
2021-03-08	$34.42	$34.42	$34.42	$34.42	$33.82
2021-03-05	$34.53	$34.53	$34.53	$34.53	$33.93
2021-03-04	$34.57	$34.57	$34.57	$34.57	$33.97
2021-03-03	$34.70	$34.70	$34.70	$34.70	$34.09
2021-03-02	$34.82	$34.82	$34.82	$34.82	$34.21
2021-03-01	$34.79	$34.79	$34.79	$34.79	$34.18
2021-02-26	$34.89	$34.89	$34.89	$34.89	$34.25
2021-02-25	$34.60	$34.60	$34.60	$34.60	$33.96
2021-02-24	$34.88	$34.88	$34.88	$34.88	$34.24
2021-02-23	$34.92	$34.92	$34.92	$34.92	$34.28
2021-02-22	$34.93	$34.93	$34.93	$34.93	$34.29
2021-02-19	$35.01	$35.01	$35.01	$35.01	$34.37
2021-02-18	$35.12	$35.12	$35.12	$35.12	$34.47
2021-02-17	$35.13	$35.13	$35.13	$35.13	$34.48
2021-02-16	$35.09	$35.09	$35.09	$35.09	$34.44
2021-02-12	$35.24	$35.24	$35.24	$35.24	$34.59
2021-02-11	$35.35	$35.35	$35.35	$35.35	$34.70
2021-02-10	$35.38	$35.38	$35.38	$35.38	$34.73
2021-02-09	$35.32	$35.32	$35.32	$35.32	$34.67
2021-02-08	$35.30	$35.30	$35.30	$35.30	$34.65
2021-02-05	$35.26	$35.26	$35.26	$35.26	$34.61
2021-02-04	$35.30	$35.30	$35.30	$35.30	$34.65
2021-02-03	$35.31	$35.31	$35.31	$35.31	$34.66
2021-02-02	$35.36	$35.36	$35.36	$35.36	$34.71
2021-02-01	$35.40	$35.40	$35.40	$35.40	$34.75
2021-01-29	$35.40	$35.40	$35.40	$35.40	$34.72
2021-01-28	$35.46	$35.46	$35.46	$35.46	$34.78
2021-01-27	$35.49	$35.49	$35.49	$35.49	$34.81
2021-01-26	$35.50	$35.50	$35.50	$35.50	$34.82
2021-01-25	$35.51	$35.51	$35.51	$35.51	$34.83
2021-01-22	$35.43	$35.43	$35.43	$35.43	$34.75
2021-01-21	$35.42	$35.42	$35.42	$35.42	$34.74
2021-01-20	$35.46	$35.46	$35.46	$35.46	$34.78
2021-01-19	$35.45	$35.45	$35.45	$35.45	$34.77
2021-01-15	$35.41	$35.41	$35.41	$35.41	$34.73
2021-01-14	$35.37	$35.37	$35.37	$35.37	$34.69
2021-01-13	$35.41	$35.41	$35.41	$35.41	$34.73
2021-01-12	$35.31	$35.31	$35.31	$35.31	$34.63
2021-01-11	$35.32	$35.32	$35.32	$35.32	$34.64
2021-01-08	$35.36	$35.36	$35.36	$35.36	$34.68
2021-01-07	$35.41	$35.41	$35.41	$35.41	$34.73
2021-01-06	$35.46	$35.46	$35.46	$35.46	$34.78
2021-01-05	$35.61	$35.61	$35.61	$35.61	$34.93
2021-01-04	$35.67	$35.67	$35.67	$35.67	$34.98
2020-12-31	$35.68	$35.68	$35.68	$35.68	$34.99
2020-12-30	$35.67	$35.67	$35.67	$35.67	$34.98
2020-12-29	$35.64	$35.64	$35.64	$35.64	$34.96
2020-12-28	$37.02	$37.02	$37.02	$37.02	$34.93
2020-12-24	$37.01	$37.01	$37.01	$37.01	$34.92
2020-12-23	$36.97	$36.97	$36.97	$36.97	$34.89
2020-12-22	$36.98	$36.98	$36.98	$36.98	$34.90
2020-12-21	$36.95	$36.95	$36.95	$36.95	$34.87
2020-12-18	$36.97	$36.97	$36.97	$36.97	$34.89
2020-12-17	$36.98	$36.98	$36.98	$36.98	$34.90
2020-12-16	$36.98	$36.98	$36.98	$36.98	$34.90
2020-12-15	$36.97	$36.97	$36.97	$36.97	$34.89
2020-12-14	$36.97	$36.97	$36.97	$36.97	$34.89
2020-12-11	$36.97	$36.97	$36.97	$36.97	$34.89
2020-12-10	$36.94	$36.94	$36.94	$36.94	$34.86
2020-12-09	$36.87	$36.87	$36.87	$36.87	$34.79
2020-12-08	$36.92	$36.92	$36.92	$36.92	$34.84
2020-12-07	$36.90	$36.90	$36.90	$36.90	$34.82
2020-12-04	$36.84	$36.84	$36.84	$36.84	$34.76
2020-12-03	$36.94	$36.94	$36.94	$36.94	$34.86
2020-12-02	$36.86	$36.86	$36.86	$36.86	$34.78
2020-12-01	$36.88	$36.88	$36.88	$36.88	$34.80
2020-11-30	$37.17	$37.17	$37.17	$37.17	$34.89
2020-11-27	$37.15	$37.15	$37.15	$37.15	$34.87
2020-11-25	$37.08	$37.08	$37.08	$37.08	$34.80
2020-11-24	$37.08	$37.08	$37.08	$37.08	$34.80
2020-11-23	$37.10	$37.10	$37.10	$37.10	$34.82
2020-11-20	$37.12	$37.12	$37.12	$37.12	$34.84
2020-11-19	$37.10	$37.10	$37.10	$37.10	$34.82
2020-11-18	$37.06	$37.06	$37.06	$37.06	$34.79
2020-11-17	$37.04	$37.04	$37.04	$37.04	$34.77
2020-11-16	$36.97	$36.97	$36.97	$36.97	$34.70
2020-11-13	$36.94	$36.94	$36.94	$36.94	$34.67
2020-11-12	$36.94	$36.94	$36.94	$36.94	$34.67
2020-11-11	$36.86	$36.86	$36.86	$36.86	$34.60
2020-11-10	$36.83	$36.83	$36.83	$36.83	$34.57
2020-11-09	$36.89	$36.89	$36.89	$36.89	$34.63
2020-11-06	$36.91	$36.91	$36.91	$36.91	$34.64
2020-11-05	$36.96	$36.96	$36.96	$36.96	$34.69
2020-11-04	$36.90	$36.90	$36.90	$36.90	$34.64
2020-11-03	$36.65	$36.65	$36.65	$36.65	$34.40
2020-11-02	$36.65	$36.65	$36.65	$36.65	$34.40
2020-10-30	$36.65	$36.65	$36.65	$36.65	$34.37
2020-10-29	$36.71	$36.71	$36.71	$36.71	$34.42
2020-10-28	$36.78	$36.78	$36.78	$36.78	$34.49
2020-10-27	$36.83	$36.83	$36.83	$36.83	$34.54
2020-10-26	$36.80	$36.80	$36.80	$36.80	$34.51
2020-10-23	$36.73	$36.73	$36.73	$36.73	$34.44
2020-10-22	$36.67	$36.67	$36.67	$36.67	$34.39
2020-10-21	$36.74	$36.74	$36.74	$36.74	$34.45
2020-10-20	$36.76	$36.76	$36.76	$36.76	$34.47
2020-10-19	$36.80	$36.80	$36.80	$36.80	$34.51
2020-10-16	$36.83	$36.83	$36.83	$36.83	$34.54
2020-10-15	$36.81	$36.81	$36.81	$36.81	$34.52
2020-10-14	$36.85	$36.85	$36.85	$36.85	$34.55
2020-10-13	$36.85	$36.85	$36.85	$36.85	$34.55
2020-10-12	$36.79	$36.79	$36.79	$36.79	$34.50
2020-10-09	$36.77	$36.77	$36.77	$36.77	$34.48
2020-10-08	$36.75	$36.75	$36.75	$36.75	$34.46
2020-10-07	$36.70	$36.70	$36.70	$36.70	$34.41
2020-10-06	$36.73	$36.73	$36.73	$36.73	$34.44
2020-10-05	$36.69	$36.69	$36.69	$36.69	$34.40
2020-10-02	$36.73	$36.73	$36.73	$36.73	$34.44
2020-10-01	$36.75	$36.75	$36.75	$36.75	$34.46
2020-09-30	$36.75	$36.75	$36.75	$36.75	$34.42
2020-09-29	$36.76	$36.76	$36.76	$36.76	$34.43
2020-09-28	$36.75	$36.75	$36.75	$36.75	$34.42
2020-09-25	$36.70	$36.70	$36.70	$36.70	$34.38
2020-09-24	$36.72	$36.72	$36.72	$36.72	$34.40
2020-09-23	$36.75	$36.75	$36.75	$36.75	$34.42
2020-09-22	$36.81	$36.81	$36.81	$36.81	$34.48
2020-09-21	$36.82	$36.82	$36.82	$36.82	$34.49
2020-09-18	$36.87	$36.87	$36.87	$36.87	$34.54
2020-09-17	$36.89	$36.89	$36.89	$36.89	$34.56
2020-09-16	$36.88	$36.88	$36.88	$36.88	$34.55
2020-09-15	$36.88	$36.88	$36.88	$36.88	$34.55
2020-09-14	$36.89	$36.89	$36.89	$36.89	$34.56
2020-09-11	$36.89	$36.89	$36.89	$36.89	$34.56
2020-09-10	$36.85	$36.85	$36.85	$36.85	$34.52
2020-09-09	$36.82	$36.82	$36.82	$36.82	$34.49
2020-09-08	$36.79	$36.79	$36.79	$36.79	$34.46
2020-09-04	$36.80	$36.80	$36.80	$36.80	$34.47
2020-09-03	$36.93	$36.93	$36.93	$36.93	$34.59
2020-09-02	$36.94	$36.94	$36.94	$36.94	$34.60
2020-09-01	$36.87	$36.87	$36.87	$36.87	$34.54
2020-08-31	$36.79	$36.79	$36.79	$36.79	$34.43
2020-08-28	$36.70	$36.70	$36.70	$36.70	$34.34
2020-08-27	$36.65	$36.65	$36.65	$36.65	$34.29
2020-08-26	$36.77	$36.77	$36.77	$36.77	$34.41
2020-08-25	$36.78	$36.78	$36.78	$36.78	$34.42
2020-08-24	$36.81	$36.81	$36.81	$36.81	$34.44
2020-08-21	$36.80	$36.80	$36.80	$36.80	$34.43
2020-08-20	$36.78	$36.78	$36.78	$36.78	$34.42
2020-08-19	$36.73	$36.73	$36.73	$36.73	$34.37
2020-08-18	$36.76	$36.76	$36.76	$36.76	$34.40
2020-08-17	$36.71	$36.71	$36.71	$36.71	$34.35
2020-08-14	$36.69	$36.69	$36.69	$36.69	$34.33
2020-08-13	$36.75	$36.75	$36.75	$36.75	$34.39
2020-08-12	$36.85	$36.85	$36.85	$36.85	$34.48
2020-08-11	$36.91	$36.91	$36.91	$36.91	$34.54
2020-08-10	$36.96	$36.96	$36.96	$36.96	$34.58
2020-08-07	$36.96	$36.96	$36.96	$36.96	$34.58
2020-08-06	$36.97	$36.97	$36.97	$36.97	$34.59
2020-08-05	$36.92	$36.92	$36.92	$36.92	$34.55
2020-08-04	$36.92	$36.92	$36.92	$36.92	$34.55
2020-08-03	$36.85	$36.85	$36.85	$36.85	$34.48
2020-07-31	$36.86	$36.86	$36.86	$36.86	$34.45
2020-07-30	$36.84	$36.84	$36.84	$36.84	$34.43
2020-07-29	$36.82	$36.82	$36.82	$36.82	$34.41
2020-07-28	$36.77	$36.77	$36.77	$36.77	$34.37
2020-07-27	$36.74	$36.74	$36.74	$36.74	$34.34
2020-07-24	$36.75	$36.75	$36.75	$36.75	$34.35
2020-07-23	$36.77	$36.77	$36.77	$36.77	$34.37
2020-07-22	$36.75	$36.75	$36.75	$36.75	$34.35
2020-07-21	$36.71	$36.71	$36.71	$36.71	$34.31
2020-07-20	$36.63	$36.63	$36.63	$36.63	$34.23
2020-07-17	$36.58	$36.58	$36.58	$36.58	$34.19
2020-07-16	$36.56	$36.56	$36.56	$36.56	$34.17
2020-07-15	$36.53	$36.53	$36.53	$36.53	$34.14
2020-07-14	$36.46	$36.46	$36.46	$36.46	$34.08
2020-07-13	$36.49	$36.49	$36.49	$36.49	$34.10
2020-07-10	$36.44	$36.44	$36.44	$36.44	$34.06
2020-07-09	$36.50	$36.50	$36.50	$36.50	$34.11
2020-07-08	$36.44	$36.44	$36.44	$36.44	$34.06
2020-07-07	$36.46	$36.46	$36.46	$36.46	$34.08
2020-07-06	$36.41	$36.41	$36.41	$36.41	$34.03
2020-07-02	$36.36	$36.36	$36.36	$36.36	$33.98
2020-07-01	$36.24	$36.24	$36.24	$36.24	$33.87
2020-06-30	$36.24	$36.24	$36.24	$36.24	$33.82
2020-06-29	$36.21	$36.21	$36.21	$36.21	$33.79
2020-06-26	$36.20	$36.20	$36.20	$36.20	$33.78
2020-06-25	$36.17	$36.17	$36.17	$36.17	$33.75
2020-06-24	$36.20	$36.20	$36.20	$36.20	$33.78
2020-06-23	$36.26	$36.26	$36.26	$36.26	$33.84
2020-06-22	$36.25	$36.25	$36.25	$36.25	$33.83
2020-06-19	$36.28	$36.28	$36.28	$36.28	$33.86
2020-06-18	$36.25	$36.25	$36.25	$36.25	$33.83
2020-06-17	$36.23	$36.23	$36.23	$36.23	$33.81
2020-06-16	$36.24	$36.24	$36.24	$36.24	$33.82
2020-06-15	$36.05	$36.05	$36.05	$36.05	$33.64
2020-06-12	$36.02	$36.02	$36.02	$36.02	$33.61
2020-06-11	$36.02	$36.02	$36.02	$36.02	$33.61
2020-06-10	$36.18	$36.18	$36.18	$36.18	$33.76
2020-06-09	$36.05	$36.05	$36.05	$36.05	$33.64
2020-06-08	$36.05	$36.05	$36.05	$36.05	$33.64
2020-06-05	$35.96	$35.96	$35.96	$35.96	$33.56
2020-06-04	$35.80	$35.80	$35.80	$35.80	$33.41
2020-06-03	$35.83	$35.83	$35.83	$35.83	$33.44
2020-06-02	$35.75	$35.75	$35.75	$35.75	$33.36
2020-06-01	$35.63	$35.63	$35.63	$35.63	$33.25
2020-05-29	$35.64	$35.64	$35.64	$35.64	$33.19
2020-05-28	$35.58	$35.58	$35.58	$35.58	$33.14
2020-05-27	$35.52	$35.52	$35.52	$35.52	$33.08
2020-05-26	$35.49	$35.49	$35.49	$35.49	$33.05
2020-05-22	$35.37	$35.37	$35.37	$35.37	$32.94
2020-05-21	$35.36	$35.36	$35.36	$35.36	$32.93
2020-05-20	$35.29	$35.29	$35.29	$35.29	$32.87
2020-05-19	$35.12	$35.12	$35.12	$35.12	$32.71
2020-05-18	$34.94	$34.94	$34.94	$34.94	$32.54
2020-05-15	$34.79	$34.79	$34.79	$34.79	$32.40
2020-05-14	$34.74	$34.74	$34.74	$34.74	$32.36
2020-05-13	$34.75	$34.75	$34.75	$34.75	$32.36
2020-05-12	$34.79	$34.79	$34.79	$34.79	$32.40
2020-05-11	$34.67	$34.67	$34.67	$34.67	$32.29
2020-05-08	$34.82	$34.82	$34.82	$34.82	$32.43
2020-05-07	$34.94	$34.94	$34.94	$34.94	$32.54
2020-05-06	$34.80	$34.80	$34.80	$34.80	$32.41
2020-05-05	$34.99	$34.99	$34.99	$34.99	$32.59
2020-05-04	$34.90	$34.90	$34.90	$34.90	$32.50
2020-05-01	$34.92	$34.92	$34.92	$34.92	$32.52
2020-04-30	$35.09	$35.09	$35.09	$35.09	$32.61
2020-04-29	$35.15	$35.15	$35.15	$35.15	$32.66
2020-04-28	$34.99	$34.99	$34.99	$34.99	$32.52
2020-04-27	$34.83	$34.83	$34.83	$34.83	$32.37
2020-04-24	$34.90	$34.90	$34.90	$34.90	$32.43
2020-04-23	$34.91	$34.91	$34.91	$34.91	$32.44
2020-04-22	$35.56	$35.56	$35.56	$35.56	$33.05
2020-04-21	$35.57	$35.57	$35.57	$35.57	$33.05
2020-04-20	$35.56	$35.56	$35.56	$35.56	$33.05
2020-04-17	$35.51	$35.51	$35.51	$35.51	$33.00
2020-04-16	$35.56	$35.56	$35.56	$35.56	$33.05
2020-04-15	$35.32	$35.32	$35.32	$35.32	$32.82
2020-04-14	$35.35	$35.35	$35.35	$35.35	$32.85
2020-04-13	$35.29	$35.29	$35.29	$35.29	$32.79
2020-04-09	$35.03	$35.03	$35.03	$35.03	$32.55
2020-04-08	$33.86	$33.86	$33.86	$33.86	$31.47
2020-04-07	$33.47	$33.47	$33.47	$33.47	$31.10
2020-04-06	$33.17	$33.17	$33.17	$33.17	$30.82
2020-04-03	$32.79	$32.79	$32.79	$32.79	$30.47
2020-04-02	$32.99	$32.99	$32.99	$32.99	$30.66
2020-04-01	$32.98	$32.98	$32.98	$32.98	$30.65
2020-03-31	$33.50	$33.50	$33.50	$33.50	$31.08
2020-03-30	$33.20	$33.20	$33.20	$33.20	$30.80
2020-03-27	$33.11	$33.11	$33.11	$33.11	$30.72
2020-03-26	$33.01	$33.01	$33.01	$33.01	$30.62
2020-03-25	$32.67	$32.67	$32.67	$32.67	$30.31
2020-03-24	$31.85	$31.85	$31.85	$31.85	$29.55
2020-03-23	$31.39	$31.39	$31.39	$31.39	$29.12
2020-03-20	$31.28	$31.28	$31.28	$31.28	$29.02
2020-03-19	$30.96	$30.96	$30.96	$30.96	$28.72
2020-03-18	$31.20	$31.20	$31.20	$31.20	$28.94
2020-03-17	$32.27	$32.27	$32.27	$32.27	$29.94
2020-03-16	$32.54	$32.54	$32.54	$32.54	$30.19
2020-03-13	$32.34	$32.34	$32.34	$32.34	$30.00
2020-03-12	$32.24	$32.24	$32.24	$32.24	$29.91
2020-03-11	$32.69	$32.69	$32.69	$32.69	$30.33
2020-03-10	$32.89	$32.89	$32.89	$32.89	$30.51
2020-03-09	$32.94	$32.94	$32.94	$32.94	$30.56
2020-03-06	$33.34	$33.34	$33.34	$33.34	$30.93
2020-03-05	$33.45	$33.45	$33.45	$33.45	$31.03
2020-03-04	$33.49	$33.49	$33.49	$33.49	$31.07
2020-03-03	$33.49	$33.49	$33.49	$33.49	$31.07
2020-03-02	$33.34	$33.34	$33.34	$33.34	$30.93
2020-02-28	$33.41	$33.41	$33.41	$33.41	$30.95
2020-02-27	$33.31	$33.31	$33.31	$33.31	$30.86
2020-02-26	$33.27	$33.27	$33.27	$33.27	$30.82
2020-02-25	$33.28	$33.28	$33.28	$33.28	$30.83
2020-02-24	$33.25	$33.25	$33.25	$33.25	$30.80
2020-02-21	$33.16	$33.16	$33.16	$33.16	$30.72
2020-02-20	$33.10	$33.10	$33.10	$33.10	$30.66
2020-02-19	$33.06	$33.06	$33.06	$33.06	$30.62
2020-02-18	$33.06	$33.06	$33.06	$33.06	$30.62
2020-02-14	$33.00	$33.00	$33.00	$33.00	$30.57
2020-02-13	$32.96	$32.96	$32.96	$32.96	$30.53
2020-02-12	$32.94	$32.94	$32.94	$32.94	$30.51
2020-02-11	$32.98	$32.98	$32.98	$32.98	$30.55
2020-02-10	$33.02	$33.02	$33.02	$33.02	$30.59
2020-02-07	$32.98	$32.98	$32.98	$32.98	$30.55
2020-02-06	$32.91	$32.91	$32.91	$32.91	$30.49
2020-02-05	$32.89	$32.89	$32.89	$32.89	$30.47
2020-02-04	$32.95	$32.95	$32.95	$32.95	$30.52
2020-02-03	$33.02	$33.02	$33.02	$33.02	$30.59
2020-01-31	$33.03	$33.03	$33.03	$33.03	$30.60
2020-01-30	$32.94	$32.94	$32.94	$32.94	$30.51
2020-01-29	$32.93	$32.93	$32.93	$32.93	$30.50
2020-01-28	$32.87	$32.87	$32.87	$32.87	$30.45
2020-01-27	$32.90	$32.90	$32.90	$32.90	$30.48
2020-01-24	$32.81	$32.81	$32.81	$32.81	$30.39
2020-01-23	$32.76	$32.76	$32.76	$32.76	$30.35
2020-01-22	$32.72	$32.72	$32.72	$32.72	$30.31
2020-01-21	$32.71	$32.71	$32.71	$32.71	$30.30
2020-01-17	$32.64	$32.64	$32.64	$32.64	$30.24
2020-01-16	$32.65	$32.65	$32.65	$32.65	$30.24
2020-01-15	$32.67	$32.67	$32.67	$32.67	$30.26
2020-01-14	$32.64	$32.64	$32.64	$32.64	$30.24
2020-01-13	$32.60	$32.60	$32.60	$32.60	$30.20
2020-01-10	$32.62	$32.62	$32.62	$32.62	$30.22
2020-01-09	$32.55	$32.55	$32.55	$32.55	$30.15
2020-01-08	$32.56	$32.56	$32.56	$32.56	$30.16
2020-01-07	$32.60	$32.60	$32.60	$32.60	$30.20
2020-01-06	$32.62	$32.62	$32.62	$32.62	$30.22
2020-01-03	$32.64	$32.64	$32.64	$32.64	$30.24
2020-01-02	$32.51	$32.51	$32.51	$32.51	$30.11
2019-12-31	$32.41	$32.41	$32.41	$32.41	$30.02
2019-12-30	$32.48	$32.48	$32.48	$32.48	$30.09
2019-12-27	$32.49	$32.49	$32.49	$32.49	$30.10
2019-12-26	$33.23	$33.23	$33.23	$33.23	$30.06
2019-12-24	$33.21	$33.21	$33.21	$33.21	$30.04
2019-12-23	$33.16	$33.16	$33.16	$33.16	$29.99
2019-12-20	$33.19	$33.19	$33.19	$33.19	$30.02
2019-12-19	$33.19	$33.19	$33.19	$33.19	$30.02
2019-12-18	$33.16	$33.16	$33.16	$33.16	$29.99
2019-12-17	$33.23	$33.23	$33.23	$33.23	$30.06
2019-12-16	$33.23	$33.23	$33.23	$33.23	$30.06
2019-12-13	$33.29	$33.29	$33.29	$33.29	$30.11
2019-12-12	$33.19	$33.19	$33.19	$33.19	$30.02
2019-12-11	$33.31	$33.31	$33.31	$33.31	$30.13
2019-12-10	$33.22	$33.22	$33.22	$33.22	$30.05
2019-12-09	$33.23	$33.23	$33.23	$33.23	$30.06
2019-12-06	$33.23	$33.23	$33.23	$33.23	$30.06
2019-12-05	$33.27	$33.27	$33.27	$33.27	$30.09
2019-12-04	$33.31	$33.31	$33.31	$33.31	$30.13
2019-12-03	$33.37	$33.37	$33.37	$33.37	$30.18
2019-12-02	$33.19	$33.19	$33.19	$33.19	$30.02
2019-11-29	$33.38	$33.38	$33.38	$33.38	$30.09
2019-11-27	$33.39	$33.39	$33.39	$33.39	$30.10
2019-11-26	$33.44	$33.44	$33.44	$33.44	$30.15
2019-11-25	$33.39	$33.39	$33.39	$33.39	$30.10
2019-11-22	$33.36	$33.36	$33.36	$33.36	$30.07
2019-11-21	$33.36	$33.36	$33.36	$33.36	$30.07
2019-11-20	$33.41	$33.41	$33.41	$33.41	$30.12
2019-11-19	$33.33	$33.33	$33.33	$33.33	$30.05
2019-11-18	$33.29	$33.29	$33.29	$33.29	$30.01
2019-11-15	$33.25	$33.25	$33.25	$33.25	$29.97
2019-11-14	$33.26	$33.26	$33.26	$33.26	$29.98
2019-11-13	$33.16	$33.16	$33.16	$33.16	$29.89
2019-11-12	$33.11	$33.11	$33.11	$33.11	$29.85
2019-11-11	$33.08	$33.08	$33.08	$33.08	$29.82
2019-11-08	$33.06	$33.06	$33.06	$33.06	$29.80
2019-11-07	$33.08	$33.08	$33.08	$33.08	$29.82
2019-11-06	$33.25	$33.25	$33.25	$33.25	$29.97
2019-11-05	$33.19	$33.19	$33.19	$33.19	$29.92
2019-11-04	$33.30	$33.30	$33.30	$33.30	$30.02
2019-11-01	$33.39	$33.39	$33.39	$33.39	$30.10
2019-10-31	$33.45	$33.45	$33.45	$33.45	$30.11
2019-10-30	$33.32	$33.32	$33.32	$33.32	$29.99
2019-10-29	$33.21	$33.21	$33.21	$33.21	$29.89
2019-10-28	$33.20	$33.20	$33.20	$33.20	$29.88
2019-10-25	$33.27	$33.27	$33.27	$33.27	$29.95
2019-10-24	$33.31	$33.31	$33.31	$33.31	$29.98
2019-10-23	$33.31	$33.31	$33.31	$33.31	$29.98
2019-10-22	$33.30	$33.30	$33.30	$33.30	$29.97
2019-10-21	$33.25	$33.25	$33.25	$33.25	$29.93
2019-10-18	$33.33	$33.33	$33.33	$33.33	$30.00
2019-10-17	$33.31	$33.31	$33.31	$33.31	$29.98
2019-10-16	$33.33	$33.33	$33.33	$33.33	$30.00
2019-10-15	$33.29	$33.29	$33.29	$33.29	$29.96
2019-10-14	$33.37	$33.37	$33.37	$33.37	$30.04
2019-10-11	$33.33	$33.33	$33.33	$33.33	$30.00
2019-10-10	$33.44	$33.44	$33.44	$33.44	$30.10
2019-10-09	$33.52	$33.52	$33.52	$33.52	$30.17
2019-10-08	$33.55	$33.55	$33.55	$33.55	$30.20
2019-10-07	$33.53	$33.53	$33.53	$33.53	$30.18
2019-10-04	$33.59	$33.59	$33.59	$33.59	$30.23
2019-10-03	$33.55	$33.55	$33.55	$33.55	$30.20
2019-10-02	$33.49	$33.49	$33.49	$33.49	$30.14
2019-10-01	$33.45	$33.45	$33.45	$33.45	$30.11
2019-09-30	$33.44	$33.44	$33.44	$33.44	$30.05
2019-09-27	$33.40	$33.40	$33.40	$33.40	$30.02
2019-09-26	$33.37	$33.37	$33.37	$33.37	$29.99
2019-09-25	$33.31	$33.31	$33.31	$33.31	$29.93
2019-09-24	$33.47	$33.47	$33.47	$33.47	$30.08
2019-09-23	$33.36	$33.36	$33.36	$33.36	$29.98
2019-09-20	$33.32	$33.32	$33.32	$33.32	$29.94
2019-09-19	$33.20	$33.20	$33.20	$33.20	$29.84
2019-09-18	$33.18	$33.18	$33.18	$33.18	$29.82
2019-09-17	$33.15	$33.15	$33.15	$33.15	$29.79
2019-09-16	$33.10	$33.10	$33.10	$33.10	$29.75
2019-09-13	$32.98	$32.98	$32.98	$32.98	$29.64
2019-09-12	$33.21	$33.21	$33.21	$33.21	$29.84
2019-09-11	$33.26	$33.26	$33.26	$33.26	$29.89
2019-09-10	$33.27	$33.27	$33.27	$33.27	$29.90
2019-09-09	$33.48	$33.48	$33.48	$33.48	$30.09
2019-09-06	$33.58	$33.58	$33.58	$33.58	$30.18
2019-09-05	$33.56	$33.56	$33.56	$33.56	$30.16
2019-09-04	$33.69	$33.69	$33.69	$33.69	$30.28
2019-09-03	$33.63	$33.63	$33.63	$33.63	$30.22
2019-08-30	$33.62	$33.62	$33.62	$33.62	$30.17
2019-08-29	$33.61	$33.61	$33.61	$33.61	$30.16
2019-08-28	$33.65	$33.65	$33.65	$33.65	$30.20
2019-08-27	$33.63	$33.63	$33.63	$33.63	$30.18
2019-08-26	$33.51	$33.51	$33.51	$33.51	$30.07
2019-08-23	$33.54	$33.54	$33.54	$33.54	$30.10
2019-08-22	$33.39	$33.39	$33.39	$33.39	$29.96
2019-08-21	$33.45	$33.45	$33.45	$33.45	$30.02
2019-08-20	$33.50	$33.50	$33.50	$33.50	$30.06
2019-08-19	$33.41	$33.41	$33.41	$33.41	$29.98
2019-08-16	$33.50	$33.50	$33.50	$33.50	$30.06
2019-08-15	$33.52	$33.52	$33.52	$33.52	$30.08
2019-08-14	$33.38	$33.38	$33.38	$33.38	$29.95
2019-08-13	$33.29	$33.29	$33.29	$33.29	$29.87
2019-08-12	$33.32	$33.32	$33.32	$33.32	$29.90
2019-08-09	$33.21	$33.21	$33.21	$33.21	$29.80
2019-08-08	$33.24	$33.24	$33.24	$33.24	$29.83
2019-08-07	$33.24	$33.24	$33.24	$33.24	$29.83
2019-08-06	$33.25	$33.25	$33.25	$33.25	$29.84
2019-08-05	$33.21	$33.21	$33.21	$33.21	$29.80
2019-08-02	$33.08	$33.08	$33.08	$33.08	$29.69
2019-08-01	$33.04	$33.04	$33.04	$33.04	$29.65
2019-07-31	$32.81	$32.81	$32.81	$32.81	$29.38
2019-07-30	$32.78	$32.78	$32.78	$32.78	$29.36
2019-07-29	$32.80	$32.80	$32.80	$32.80	$29.37
2019-07-26	$32.76	$32.76	$32.76	$32.76	$29.34
2019-07-25	$32.77	$32.77	$32.77	$32.77	$29.35
2019-07-24	$32.83	$32.83	$32.83	$32.83	$29.40
2019-07-23	$32.79	$32.79	$32.79	$32.79	$29.36
2019-07-22	$32.84	$32.84	$32.84	$32.84	$29.41
2019-07-19	$32.83	$32.83	$32.83	$32.83	$29.40
2019-07-18	$32.87	$32.87	$32.87	$32.87	$29.44
2019-07-17	$32.81	$32.81	$32.81	$32.81	$29.38
2019-07-16	$32.69	$32.69	$32.69	$32.69	$29.28
2019-07-15	$32.75	$32.75	$32.75	$32.75	$29.33
2019-07-12	$32.73	$32.73	$32.73	$32.73	$29.31
2019-07-11	$32.68	$32.68	$32.68	$32.68	$29.27
2019-07-10	$32.81	$32.81	$32.81	$32.81	$29.38
2019-07-09	$32.74	$32.74	$32.74	$32.74	$29.32
2019-07-08	$32.77	$32.77	$32.77	$32.77	$29.35
2019-07-05	$32.78	$32.78	$32.78	$32.78	$29.36
2019-07-03	$32.92	$32.92	$32.92	$32.92	$29.48
2019-07-02	$32.87	$32.87	$32.87	$32.87	$29.44
2019-07-01	$32.78	$32.78	$32.78	$32.78	$29.36
2019-06-28	$32.89	$32.89	$32.89	$32.89	$29.41
2019-06-27	$32.88	$32.88	$32.88	$32.88	$29.40
2019-06-26	$32.81	$32.81	$32.81	$32.81	$29.33
2019-06-25	$32.88	$32.88	$32.88	$32.88	$29.40
2019-06-24	$32.88	$32.88	$32.88	$32.88	$29.40
2019-06-21	$32.82	$32.82	$32.82	$32.82	$29.34
2019-06-20	$32.90	$32.90	$32.90	$32.90	$29.42
2019-06-19	$32.86	$32.86	$32.86	$32.86	$29.38
2019-06-18	$32.73	$32.73	$32.73	$32.73	$29.26
2019-06-17	$32.72	$32.72	$32.72	$32.72	$29.25
2019-06-14	$32.70	$32.70	$32.70	$32.70	$29.24
2019-06-13	$32.71	$32.71	$32.71	$32.71	$29.25
2019-06-12	$32.63	$32.63	$32.63	$32.63	$29.17
2019-06-11	$32.58	$32.58	$32.58	$32.58	$29.13
2019-06-10	$32.58	$32.58	$32.58	$32.58	$29.13
2019-06-07	$32.67	$32.67	$32.67	$32.67	$29.21
2019-06-06	$32.60	$32.60	$32.60	$32.60	$29.15
2019-06-05	$32.61	$32.61	$32.61	$32.61	$29.16
2019-06-04	$32.62	$32.62	$32.62	$32.62	$29.17
2019-06-03	$32.69	$32.69	$32.69	$32.69	$29.23
2019-05-31	$32.66	$32.66	$32.66	$32.66	$29.14
2019-05-30	$32.47	$32.47	$32.47	$32.47	$28.97
2019-05-29	$32.38	$32.38	$32.38	$32.38	$28.89
2019-05-28	$32.37	$32.37	$32.37	$32.37	$28.88
2019-05-24	$32.28	$32.28	$32.28	$32.28	$28.80
2019-05-23	$32.30	$32.30	$32.30	$32.30	$28.82
2019-05-22	$32.14	$32.14	$32.14	$32.14	$28.68
2019-05-21	$32.07	$32.07	$32.07	$32.07	$28.62
2019-05-20	$32.10	$32.10	$32.10	$32.10	$28.64
2019-05-17	$32.14	$32.14	$32.14	$32.14	$28.68
2019-05-16	$32.13	$32.13	$32.13	$32.13	$28.67
2019-05-15	$32.17	$32.17	$32.17	$32.17	$28.71
2019-05-14	$32.09	$32.09	$32.09	$32.09	$28.63
2019-05-13	$32.12	$32.12	$32.12	$32.12	$28.66
2019-05-10	$31.99	$31.99	$31.99	$31.99	$28.54
2019-05-09	$32.00	$32.00	$32.00	$32.00	$28.55
2019-05-08	$31.94	$31.94	$31.94	$31.94	$28.50
2019-05-07	$32.00	$32.00	$32.00	$32.00	$28.55
2019-05-06	$31.92	$31.92	$31.92	$31.92	$28.48
2019-05-03	$31.85	$31.85	$31.85	$31.85	$28.42
2019-05-02	$31.80	$31.80	$31.80	$31.80	$28.38
2019-05-01	$31.90	$31.90	$31.90	$31.90	$28.46
2019-04-30	$31.99	$31.99	$31.99	$31.99	$28.48
2019-04-29	$31.90	$31.90	$31.90	$31.90	$28.40
2019-04-26	$31.95	$31.95	$31.95	$31.95	$28.45
2019-04-25	$31.87	$31.87	$31.87	$31.87	$28.38
2019-04-24	$31.90	$31.90	$31.90	$31.90	$28.40
2019-04-23	$31.80	$31.80	$31.80	$31.80	$28.31
2019-04-22	$31.73	$31.73	$31.73	$31.73	$28.25
2019-04-18	$31.78	$31.78	$31.78	$31.78	$28.30
2019-04-17	$31.74	$31.74	$31.74	$31.74	$28.26
2019-04-16	$31.72	$31.72	$31.72	$31.72	$28.24
2019-04-15	$31.83	$31.83	$31.83	$31.83	$28.34
2019-04-12	$31.79	$31.79	$31.79	$31.79	$28.30
2019-04-11	$31.89	$31.89	$31.89	$31.89	$28.39
2019-04-10	$31.96	$31.96	$31.96	$31.96	$28.46
2019-04-09	$31.90	$31.90	$31.90	$31.90	$28.40
2019-04-08	$31.86	$31.86	$31.86	$31.86	$28.37
2019-04-05	$31.90	$31.90	$31.90	$31.90	$28.40
2019-04-04	$31.87	$31.87	$31.87	$31.87	$28.38
2019-04-03	$31.84	$31.84	$31.84	$31.84	$28.35
2019-04-02	$31.91	$31.91	$31.91	$31.91	$28.41
2019-04-01	$31.88	$31.88	$31.88	$31.88	$28.38
2019-03-29	$32.14	$32.14	$32.14	$32.14	$28.55
2019-03-28	$32.19	$32.19	$32.19	$32.19	$28.60
2019-03-27	$32.20	$32.20	$32.20	$32.20	$28.61
2019-03-26	$32.14	$32.14	$32.14	$32.14	$28.55
2019-03-25	$32.14	$32.14	$32.14	$32.14	$28.55
2019-03-22	$32.05	$32.05	$32.05	$32.05	$28.47
2019-03-21	$31.84	$31.84	$31.84	$31.84	$28.29
2019-03-20	$31.88	$31.88	$31.88	$31.88	$28.32
2019-03-19	$31.67	$31.67	$31.67	$31.67	$28.14
2019-03-18	$31.68	$31.68	$31.68	$31.68	$28.15
2019-03-15	$31.71	$31.71	$31.71	$31.71	$28.17
2019-03-14	$31.61	$31.61	$31.61	$31.61	$28.08
2019-03-13	$31.65	$31.65	$31.65	$31.65	$28.12
2019-03-12	$31.67	$31.67	$31.67	$31.67	$28.14
2019-03-11	$31.56	$31.56	$31.56	$31.56	$28.04
2019-03-08	$31.59	$31.59	$31.59	$31.59	$28.07
2019-03-07	$31.53	$31.53	$31.53	$31.53	$28.01
2019-03-06	$31.45	$31.45	$31.45	$31.45	$27.94
2019-03-05	$31.40	$31.40	$31.40	$31.40	$27.90
2019-03-04	$31.38	$31.38	$31.38	$31.38	$27.88
2019-03-01	$31.31	$31.31	$31.31	$31.31	$27.82
2019-02-28	$31.47	$31.47	$31.47	$31.47	$27.91
2019-02-27	$31.54	$31.54	$31.54	$31.54	$27.97
2019-02-26	$31.63	$31.63	$31.63	$31.63	$28.05
2019-02-25	$31.54	$31.54	$31.54	$31.54	$27.97
2019-02-22	$31.55	$31.55	$31.55	$31.55	$27.98
2019-02-21	$31.48	$31.48	$31.48	$31.48	$27.92
2019-02-20	$31.56	$31.56	$31.56	$31.56	$27.99
2019-02-19	$31.58	$31.58	$31.58	$31.58	$28.01
2019-02-15	$31.51	$31.51	$31.51	$31.51	$27.94
2019-02-14	$31.52	$31.52	$31.52	$31.52	$27.95
2019-02-13	$31.45	$31.45	$31.45	$31.45	$27.89
2019-02-12	$31.50	$31.50	$31.50	$31.50	$27.93
2019-02-11	$31.50	$31.50	$31.50	$31.50	$27.93
2019-02-08	$31.53	$31.53	$31.53	$31.53	$27.96
2019-02-07	$31.50	$31.50	$31.50	$31.50	$27.93
2019-02-06	$31.46	$31.46	$31.46	$31.46	$27.90
2019-02-05	$31.44	$31.44	$31.44	$31.44	$27.88
2019-02-04	$31.39	$31.39	$31.39	$31.39	$27.84
2019-02-01	$31.43	$31.43	$31.43	$31.43	$27.87
2019-01-31	$31.58	$31.58	$31.58	$31.58	$27.99
2019-01-30	$31.45	$31.45	$31.45	$31.45	$27.87
2019-01-29	$31.36	$31.36	$31.36	$31.36	$27.79
2019-01-28	$31.27	$31.27	$31.27	$31.27	$27.71
2019-01-25	$31.26	$31.26	$31.26	$31.26	$27.71
2019-01-24	$31.31	$31.31	$31.31	$31.31	$27.75
2019-01-23	$31.25	$31.25	$31.25	$31.25	$27.70
2019-01-22	$31.26	$31.26	$31.26	$31.26	$27.71
2019-01-18	$31.19	$31.19	$31.19	$31.19	$27.64
2019-01-17	$31.25	$31.25	$31.25	$31.25	$27.70
2019-01-16	$31.28	$31.28	$31.28	$31.28	$27.72
2019-01-15	$31.27	$31.27	$31.27	$31.27	$27.71
2019-01-14	$31.30	$31.30	$31.30	$31.30	$27.74
2019-01-11	$31.33	$31.33	$31.33	$31.33	$27.77
2019-01-10	$31.25	$31.25	$31.25	$31.25	$27.70
2019-01-09	$31.28	$31.28	$31.28	$31.28	$27.72
2019-01-08	$31.27	$31.27	$31.27	$31.27	$27.71
2019-01-07	$31.31	$31.31	$31.31	$31.31	$27.75
2019-01-04	$31.37	$31.37	$31.37	$31.37	$27.80
2019-01-03	$31.48	$31.48	$31.48	$31.48	$27.90
2019-01-02	$31.29	$31.29	$31.29	$31.29	$27.73
2018-12-31	$31.28	$31.28	$31.28	$31.28	$27.72
2018-12-28	$31.20	$31.20	$31.20	$31.20	$27.65
2018-12-27	$31.05	$31.05	$31.05	$31.05	$27.52
2018-12-26	$31.09	$31.09	$31.09	$31.09	$27.47
2018-12-24	$31.20	$31.20	$31.20	$31.20	$27.56
2018-12-21	$31.11	$31.11	$31.11	$31.11	$27.48
2018-12-20	$31.09	$31.09	$31.09	$31.09	$27.47
2018-12-19	$31.17	$31.17	$31.17	$31.17	$27.54
2018-12-18	$31.08	$31.08	$31.08	$31.08	$27.46
2018-12-17	$31.01	$31.01	$31.01	$31.01	$27.39
2018-12-14	$30.91	$30.91	$30.91	$30.91	$27.31
2018-12-13	$30.89	$30.89	$30.89	$30.89	$27.29
2018-12-12	$30.87	$30.87	$30.87	$30.87	$27.27
2018-12-11	$30.91	$30.91	$30.91	$30.91	$27.31
2018-12-10	$30.97	$30.97	$30.97	$30.97	$27.36
2018-12-07	$30.97	$30.97	$30.97	$30.97	$27.36
2018-12-06	$30.86	$30.86	$30.86	$30.86	$27.26
2018-12-04	$30.82	$30.82	$30.82	$30.82	$27.23
2018-12-03	$30.71	$30.71	$30.71	$30.71	$27.13
2018-11-30	$30.70	$30.70	$30.70	$30.70	$27.08
2018-11-29	$30.67	$30.67	$30.67	$30.67	$27.05
2018-11-28	$30.63	$30.63	$30.63	$30.63	$27.02
2018-11-27	$30.60	$30.60	$30.60	$30.60	$26.99
2018-11-26	$30.59	$30.59	$30.59	$30.59	$26.98
2018-11-23	$30.61	$30.61	$30.61	$30.61	$27.00
2018-11-21	$30.60	$30.60	$30.60	$30.60	$26.99
2018-11-20	$30.60	$30.60	$30.60	$30.60	$26.99
2018-11-19	$30.63	$30.63	$30.63	$30.63	$27.02
2018-11-16	$30.59	$30.59	$30.59	$30.59	$26.98
2018-11-15	$30.48	$30.48	$30.48	$30.48	$26.88
2018-11-14	$30.50	$30.50	$30.50	$30.50	$26.90
2018-11-13	$30.44	$30.44	$30.44	$30.44	$26.85
2018-11-12	$30.40	$30.40	$30.40	$30.40	$26.81
2018-11-09	$30.33	$30.33	$30.33	$30.33	$26.75
2018-11-08	$30.25	$30.25	$30.25	$30.25	$26.68
2018-11-07	$30.30	$30.30	$30.30	$30.30	$26.72
2018-11-06	$30.28	$30.28	$30.28	$30.28	$26.71
2018-11-05	$30.31	$30.31	$30.31	$30.31	$26.73
2018-11-02	$30.28	$30.28	$30.28	$30.28	$26.71
2018-11-01	$30.44	$30.44	$30.44	$30.44	$26.85
2018-10-31	$30.46	$30.46	$30.46	$30.46	$26.81
2018-10-30	$30.54	$30.54	$30.54	$30.54	$26.88
2018-10-29	$30.61	$30.61	$30.61	$30.61	$26.94
2018-10-26	$30.59	$30.59	$30.59	$30.59	$26.92
2018-10-25	$30.49	$30.49	$30.49	$30.49	$26.83
2018-10-24	$30.55	$30.55	$30.55	$30.55	$26.89
2018-10-23	$30.43	$30.43	$30.43	$30.43	$26.78
2018-10-22	$30.38	$30.38	$30.38	$30.38	$26.74
2018-10-19	$30.37	$30.37	$30.37	$30.37	$26.73
2018-10-18	$30.41	$30.41	$30.41	$30.41	$26.76
2018-10-17	$30.39	$30.39	$30.39	$30.39	$26.75
2018-10-16	$30.49	$30.49	$30.49	$30.49	$26.83
2018-10-15	$30.49	$30.49	$30.49	$30.49	$26.83
2018-10-12	$30.50	$30.50	$30.50	$30.50	$26.84
2018-10-11	$30.54	$30.54	$30.54	$30.54	$26.88
2018-10-10	$30.43	$30.43	$30.43	$30.43	$26.78
2018-10-09	$30.41	$30.41	$30.41	$30.41	$26.76
2018-10-08	$30.36	$30.36	$30.36	$30.36	$26.72
2018-10-05	$30.37	$30.37	$30.37	$30.37	$26.73
2018-10-04	$30.43	$30.43	$30.43	$30.43	$26.78
2018-10-03	$30.48	$30.48	$30.48	$30.48	$26.82
2018-10-02	$30.65	$30.65	$30.65	$30.65	$26.97
2018-10-01	$30.62	$30.62	$30.62	$30.62	$26.95
2018-09-28	$30.74	$30.74	$30.74	$30.74	$27.00
2018-09-27	$30.76	$30.76	$30.76	$30.76	$27.02
2018-09-26	$30.75	$30.75	$30.75	$30.75	$27.01
2018-09-25	$30.67	$30.67	$30.67	$30.67	$26.94
2018-09-24	$30.68	$30.68	$30.68	$30.68	$26.95
2018-09-21	$30.67	$30.67	$30.67	$30.67	$26.94
2018-09-20	$30.67	$30.67	$30.67	$30.67	$26.94
2018-09-19	$30.66	$30.66	$30.66	$30.66	$26.93
2018-09-18	$30.71	$30.71	$30.71	$30.71	$26.97
2018-09-17	$30.81	$30.81	$30.81	$30.81	$27.06
2018-09-14	$30.79	$30.79	$30.79	$30.79	$27.04
2018-09-13	$30.84	$30.84	$30.84	$30.84	$27.09
2018-09-12	$30.83	$30.83	$30.83	$30.83	$27.08
2018-09-11	$30.81	$30.81	$30.81	$30.81	$27.06
2018-09-10	$30.89	$30.89	$30.89	$30.89	$27.13
2018-09-07	$30.86	$30.86	$30.86	$30.86	$27.11
2018-09-06	$30.97	$30.97	$30.97	$30.97	$27.20
2018-09-05	$30.94	$30.94	$30.94	$30.94	$27.18
2018-09-04	$30.93	$30.93	$30.93	$30.93	$27.17
2018-08-31	$31.03	$31.03	$31.03	$31.03	$27.20
2018-08-30	$31.04	$31.04	$31.04	$31.04	$27.21
2018-08-29	$31.02	$31.02	$31.02	$31.02	$27.20
2018-08-28	$31.02	$31.02	$31.02	$31.02	$27.20
2018-08-27	$31.08	$31.08	$31.08	$31.08	$27.25
2018-08-24	$31.12	$31.12	$31.12	$31.12	$27.28
2018-08-23	$31.11	$31.11	$31.11	$31.11	$27.28
2018-08-22	$31.13	$31.13	$31.13	$31.13	$27.29
2018-08-21	$31.06	$31.06	$31.06	$31.06	$27.23
2018-08-20	$31.09	$31.09	$31.09	$31.09	$27.26
2018-08-17	$30.99	$30.99	$30.99	$30.99	$27.17
2018-08-16	$31.00	$31.00	$31.00	$31.00	$27.18
2018-08-15	$31.01	$31.01	$31.01	$31.01	$27.19
2018-08-14	$30.95	$30.95	$30.95	$30.95	$27.13
2018-08-13	$30.98	$30.98	$30.98	$30.98	$27.16
2018-08-10	$30.99	$30.99	$30.99	$30.99	$27.17
2018-08-09	$30.90	$30.90	$30.90	$30.90	$27.09
2018-08-08	$30.83	$30.83	$30.83	$30.83	$27.03
2018-08-07	$30.82	$30.82	$30.82	$30.82	$27.02
2018-08-06	$30.87	$30.87	$30.87	$30.87	$27.06
2018-08-03	$30.86	$30.86	$30.86	$30.86	$27.06
2018-08-02	$30.82	$30.82	$30.82	$30.82	$27.02
2018-08-01	$30.80	$30.80	$30.80	$30.80	$27.00
2018-07-31	$30.91	$30.91	$30.91	$30.91	$27.05
2018-07-30	$30.87	$30.87	$30.87	$30.87	$27.01
2018-07-27	$30.87	$30.87	$30.87	$30.87	$27.01
2018-07-26	$30.83	$30.83	$30.83	$30.83	$26.98
2018-07-25	$30.87	$30.87	$30.87	$30.87	$27.01
2018-07-24	$30.88	$30.88	$30.88	$30.88	$27.02
2018-07-23	$30.86	$30.86	$30.86	$30.86	$27.00
2018-07-20	$30.98	$30.98	$30.98	$30.98	$27.11
2018-07-19	$31.06	$31.06	$31.06	$31.06	$27.18
2018-07-18	$30.99	$30.99	$30.99	$30.99	$27.12
2018-07-17	$31.02	$31.02	$31.02	$31.02	$27.14
2018-07-16	$31.06	$31.06	$31.06	$31.06	$27.18
2018-07-13	$31.09	$31.09	$31.09	$31.09	$27.21
2018-07-12	$31.03	$31.03	$31.03	$31.03	$27.15
2018-07-11	$31.05	$31.05	$31.05	$31.05	$27.17
2018-07-10	$31.00	$31.00	$31.00	$31.00	$27.13
2018-07-09	$31.01	$31.01	$31.01	$31.01	$27.14
2018-07-06	$31.07	$31.07	$31.07	$31.07	$27.19
2018-07-05	$31.03	$31.03	$31.03	$31.03	$27.15
2018-07-03	$31.03	$31.03	$31.03	$31.03	$27.15
2018-07-02	$30.96	$30.96	$30.96	$30.96	$27.09
2018-06-29	$31.05	$31.05	$31.05	$31.05	$27.12
2018-06-28	$31.07	$31.07	$31.07	$31.07	$27.14
2018-06-27	$31.11	$31.11	$31.11	$31.11	$27.17
2018-06-26	$31.00	$31.00	$31.00	$31.00	$27.07
2018-06-25	$30.98	$30.98	$30.98	$30.98	$27.06
2018-06-22	$30.95	$30.95	$30.95	$30.95	$27.03
2018-06-21	$30.94	$30.94	$30.94	$30.94	$27.02
2018-06-20	$30.90	$30.90	$30.90	$30.90	$26.99
2018-06-19	$30.99	$30.99	$30.99	$30.99	$27.07
2018-06-18	$30.94	$30.94	$30.94	$30.94	$27.02
2018-06-15	$30.92	$30.92	$30.92	$30.92	$27.00
2018-06-14	$30.92	$30.92	$30.92	$30.92	$27.00
2018-06-13	$30.86	$30.86	$30.86	$30.86	$26.95
2018-06-12	$30.90	$30.90	$30.90	$30.90	$26.99
2018-06-11	$30.92	$30.92	$30.92	$30.92	$27.00
2018-06-08	$30.92	$30.92	$30.92	$30.92	$27.00
2018-06-07	$30.99	$30.99	$30.99	$30.99	$27.07
2018-06-06	$30.85	$30.85	$30.85	$30.85	$26.94
2018-06-05	$30.92	$30.92	$30.92	$30.92	$27.00
2018-06-04	$30.87	$30.87	$30.87	$30.87	$26.96
2018-06-01	$30.95	$30.95	$30.95	$30.95	$27.03
2018-05-31	$31.09	$31.09	$31.09	$31.09	$27.10
2018-05-30	$31.11	$31.11	$31.11	$31.11	$27.12
2018-05-29	$31.22	$31.22	$31.22	$31.22	$27.22
2018-05-25	$30.96	$30.96	$30.96	$30.96	$26.99
2018-05-24	$30.88	$30.88	$30.88	$30.88	$26.92
2018-05-23	$30.83	$30.83	$30.83	$30.83	$26.88
2018-05-22	$30.74	$30.74	$30.74	$30.74	$26.80
2018-05-21	$30.73	$30.73	$30.73	$30.73	$26.79
2018-05-18	$30.74	$30.74	$30.74	$30.74	$26.80
2018-05-17	$30.67	$30.67	$30.67	$30.67	$26.74
2018-05-16	$30.68	$30.68	$30.68	$30.68	$26.75
2018-05-15	$30.74	$30.74	$30.74	$30.74	$26.80
2018-05-14	$30.88	$30.88	$30.88	$30.88	$26.92
2018-05-11	$30.89	$30.89	$30.89	$30.89	$26.93
2018-05-10	$30.87	$30.87	$30.87	$30.87	$26.91
2018-05-09	$30.82	$30.82	$30.82	$30.82	$26.87
2018-05-08	$30.88	$30.88	$30.88	$30.88	$26.92
2018-05-07	$30.90	$30.90	$30.90	$30.90	$26.94
2018-05-04	$30.91	$30.91	$30.91	$30.91	$26.95
2018-05-03	$30.90	$30.90	$30.90	$30.90	$26.94
2018-05-02	$30.88	$30.88	$30.88	$30.88	$26.92
2018-05-01	$30.86	$30.86	$30.86	$30.86	$26.90
2018-04-30	$30.97	$30.97	$30.97	$30.97	$26.95
2018-04-27	$30.94	$30.94	$30.94	$30.94	$26.93
2018-04-26	$30.89	$30.89	$30.89	$30.89	$26.88
2018-04-25	$30.83	$30.83	$30.83	$30.83	$26.83
2018-04-24	$30.89	$30.89	$30.89	$30.89	$26.88
2018-04-23	$30.91	$30.91	$30.91	$30.91	$26.90
2018-04-20	$30.93	$30.93	$30.93	$30.93	$26.92
2018-04-19	$31.02	$31.02	$31.02	$31.02	$26.99
2018-04-18	$31.07	$31.07	$31.07	$31.07	$27.04
2018-04-17	$31.18	$31.18	$31.18	$31.18	$27.13
2018-04-16	$31.16	$31.16	$31.16	$31.16	$27.12
2018-04-13	$31.16	$31.16	$31.16	$31.16	$27.12
2018-04-12	$31.14	$31.14	$31.14	$31.14	$27.10
2018-04-11	$31.23	$31.23	$31.23	$31.23	$27.18
2018-04-10	$31.21	$31.21	$31.21	$31.21	$27.16
2018-04-09	$31.24	$31.24	$31.24	$31.24	$27.19
2018-04-06	$31.22	$31.22	$31.22	$31.22	$27.17
2018-04-05	$31.13	$31.13	$31.13	$31.13	$27.09
2018-04-04	$31.17	$31.17	$31.17	$31.17	$27.13
2018-04-03	$31.19	$31.19	$31.19	$31.19	$27.14
2018-04-02	$31.26	$31.26	$31.26	$31.26	$27.20
2018-03-29	$31.30	$31.30	$31.30	$31.30	$27.19
2018-03-28	$31.25	$31.25	$31.25	$31.25	$27.15
2018-03-27	$31.25	$31.25	$31.25	$31.25	$27.15
2018-03-26	$31.14	$31.14	$31.14	$31.14	$27.05
2018-03-23	$31.19	$31.19	$31.19	$31.19	$27.09
2018-03-22	$31.17	$31.17	$31.17	$31.17	$27.08
2018-03-21	$31.11	$31.11	$31.11	$31.11	$27.03
2018-03-20	$31.09	$31.09	$31.09	$31.09	$27.01
2018-03-19	$31.13	$31.13	$31.13	$31.13	$27.04
2018-03-16	$31.15	$31.15	$31.15	$31.15	$27.06
2018-03-15	$31.19	$31.19	$31.19	$31.19	$27.09
2018-03-14	$31.20	$31.20	$31.20	$31.20	$27.10
2018-03-13	$31.17	$31.17	$31.17	$31.17	$27.08
2018-03-12	$31.14	$31.14	$31.14	$31.14	$27.05
2018-03-09	$31.09	$31.09	$31.09	$31.09	$27.01
2018-03-08	$31.14	$31.14	$31.14	$31.14	$27.05
2018-03-07	$31.10	$31.10	$31.10	$31.10	$27.02
2018-03-06	$31.11	$31.11	$31.11	$31.11	$27.03
2018-03-05	$31.09	$31.09	$31.09	$31.09	$27.01
2018-03-02	$31.12	$31.12	$31.12	$31.12	$27.03
2018-03-01	$31.21	$31.21	$31.21	$31.21	$27.11
2018-02-28	$31.18	$31.18	$31.18	$31.18	$27.04
2018-02-27	$31.13	$31.13	$31.13	$31.13	$27.00
2018-02-26	$31.18	$31.18	$31.18	$31.18	$27.04
2018-02-23	$31.15	$31.15	$31.15	$31.15	$27.01
2018-02-22	$31.09	$31.09	$31.09	$31.09	$26.96
2018-02-21	$31.06	$31.06	$31.06	$31.06	$26.94
2018-02-20	$31.16	$31.16	$31.16	$31.16	$27.02
2018-02-16	$31.19	$31.19	$31.19	$31.19	$27.05
2018-02-15	$31.15	$31.15	$31.15	$31.15	$27.01
2018-02-14	$31.13	$31.13	$31.13	$31.13	$27.00
2018-02-13	$31.27	$31.27	$31.27	$31.27	$27.12
2018-02-12	$31.24	$31.24	$31.24	$31.24	$27.09
2018-02-09	$31.23	$31.23	$31.23	$31.23	$27.08
2018-02-08	$31.29	$31.29	$31.29	$31.29	$27.14
2018-02-07	$31.26	$31.26	$31.26	$31.26	$27.11
2018-02-06	$31.33	$31.33	$31.33	$31.33	$27.17
2018-02-05	$31.46	$31.46	$31.46	$31.46	$27.28
2018-02-02	$31.29	$31.29	$31.29	$31.29	$27.14
2018-02-01	$31.33	$31.33	$31.33	$31.33	$27.17
2018-01-31	$31.49	$31.49	$31.49	$31.49	$27.28
2018-01-30	$31.47	$31.47	$31.47	$31.47	$27.26
2018-01-29	$31.52	$31.52	$31.52	$31.52	$27.31
2018-01-26	$31.52	$31.52	$31.52	$31.52	$27.31
2018-01-25	$31.58	$31.58	$31.58	$31.58	$27.36
2018-01-24	$31.50	$31.50	$31.50	$31.50	$27.29
2018-01-23	$31.54	$31.54	$31.54	$31.54	$27.32
2018-01-22	$31.47	$31.47	$31.47	$31.47	$27.26
2018-01-19	$31.47	$31.47	$31.47	$31.47	$27.26
2018-01-18	$31.54	$31.54	$31.54	$31.54	$27.32
2018-01-17	$31.60	$31.60	$31.60	$31.60	$27.37
2018-01-16	$31.64	$31.64	$31.64	$31.64	$27.41
2018-01-12	$31.64	$31.64	$31.64	$31.64	$27.41
2018-01-11	$31.65	$31.65	$31.65	$31.65	$27.42
2018-01-10	$31.61	$31.61	$31.61	$31.61	$27.38
2018-01-09	$31.60	$31.60	$31.60	$31.60	$27.37
2018-01-08	$31.67	$31.67	$31.67	$31.67	$27.44
2018-01-05	$31.68	$31.68	$31.68	$31.68	$27.44
2018-01-04	$31.70	$31.70	$31.70	$31.70	$27.46
2018-01-03	$31.72	$31.72	$31.72	$31.72	$27.48
2018-01-02	$31.71	$31.71	$31.71	$31.71	$27.47
2017-12-29	$31.76	$31.76	$31.76	$31.76	$27.51
2017-12-28	$31.72	$31.72	$31.72	$31.72	$27.48
2017-12-27	$31.81	$31.81	$31.81	$31.81	$27.50
2017-12-26	$31.72	$31.72	$31.72	$31.72	$27.42
2017-12-22	$31.70	$31.70	$31.70	$31.70	$27.40
2017-12-21	$31.69	$31.69	$31.69	$31.69	$27.39
2017-12-20	$31.67	$31.67	$31.67	$31.67	$27.38
2017-12-19	$31.75	$31.75	$31.75	$31.75	$27.44
2017-12-18	$31.79	$31.79	$31.79	$31.79	$27.48
2017-12-15	$31.81	$31.81	$31.81	$31.81	$27.50
2017-12-14	$31.83	$31.83	$31.83	$31.83	$27.51
2017-12-13	$31.83	$31.83	$31.83	$31.83	$27.51
2017-12-12	$31.73	$31.73	$31.73	$31.73	$27.43
2017-12-11	$31.73	$31.73	$31.73	$31.73	$27.43
2017-12-08	$31.75	$31.75	$31.75	$31.75	$27.44
2017-12-07	$31.74	$31.74	$31.74	$31.74	$27.44
2017-12-06	$31.80	$31.80	$31.80	$31.80	$27.49
2017-12-05	$31.75	$31.75	$31.75	$31.75	$27.44
2017-12-04	$31.72	$31.72	$31.72	$31.72	$27.42
2017-12-01	$31.71	$31.71	$31.71	$31.71	$27.41

CARILLON REAMS CORE PLUS BOND FUND CLASS R6 (SCPWX) Exchange: NMFQS

$29.99 ($-0.06) -0.20%

CARILLON REAMS CORE PLUS BOND FUND CLASS R6 - Daily Information

Invest in CARILLON REAMS CORE PLUS BOND FUND CLASS R6 (SCPWX)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

Historical Stock Data for CARILLON REAMS CORE PLUS BOND FUND CLASS R6 (SCPWX)