DWS LARGE CAP FOCUS GROWTH FUND CLASS S (SCQGX) Stock Profile

Data as of Oct. 8, 2025

$100.48 ($0.54) 0.54%

DWS LARGE CAP FOCUS GROWTH FUND CLASS S - Daily Information

Click for more stock information on DWS LARGE CAP FOCUS GROWTH FUND CLASS S.

Daily Information	Data
Date	Oct. 8, 2025
Open	$100.48
Previous Close	$100.48
High	$100.48
Low	$100.48
Adjusted Open	$100.48
Previous Adjusted Close	$100.48
Adjusted High	$100.48
Adjusted Low	$100.48

Invest in DWS LARGE CAP FOCUS GROWTH FUND CLASS S (SCQGX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for DWS LARGE CAP FOCUS GROWTH FUND CLASS S (SCQGX)

Date	Open	High	Low	Close	Adj.Close
2025-09-19	$100.48	$100.48	$100.48	$100.48	$100.48
2025-09-18	$99.94	$99.94	$99.94	$99.94	$99.94
2025-09-17	$98.88	$98.88	$98.88	$98.88	$98.88
2025-09-16	$99.39	$99.39	$99.39	$99.39	$99.39
2025-09-15	$99.78	$99.78	$99.78	$99.78	$99.78
2025-09-12	$99.03	$99.03	$99.03	$99.03	$99.03
2025-09-11	$99.25	$99.25	$99.25	$99.25	$99.25
2025-09-10	$98.88	$98.88	$98.88	$98.88	$98.88
2025-09-09	$98.53	$98.53	$98.53	$98.53	$98.53
2025-09-08	$98.19	$98.19	$98.19	$98.19	$98.19
2025-09-05	$97.70	$97.70	$97.70	$97.70	$97.70
2025-09-04	$97.78	$97.78	$97.78	$97.78	$97.78
2025-09-03	$97.01	$97.01	$97.01	$97.01	$97.01
2025-09-02	$96.26	$96.26	$96.26	$96.26	$96.26
2025-08-29	$97.15	$97.15	$97.15	$97.15	$97.15
2025-08-28	$98.38	$98.38	$98.38	$98.38	$98.38
2025-08-27	$97.46	$97.46	$97.46	$97.46	$97.46
2025-08-26	$96.92	$96.92	$96.92	$96.92	$96.92
2025-08-25	$96.56	$96.56	$96.56	$96.56	$96.56
2025-08-22	$97.02	$97.02	$97.02	$97.02	$97.02
2025-08-21	$95.40	$95.40	$95.40	$95.40	$95.40
2025-08-20	$95.74	$95.74	$95.74	$95.74	$95.74
2025-08-19	$96.11	$96.11	$96.11	$96.11	$96.11
2025-08-18	$97.50	$97.50	$97.50	$97.50	$97.50
2025-08-15	$97.39	$97.39	$97.39	$97.39	$97.39
2025-08-14	$97.65	$97.65	$97.65	$97.65	$97.65
2025-08-13	$97.05	$97.05	$97.05	$97.05	$97.05
2025-08-12	$96.85	$96.85	$96.85	$96.85	$96.85
2025-08-11	$95.89	$95.89	$95.89	$95.89	$95.89
2025-08-08	$96.42	$96.42	$96.42	$96.42	$96.42
2025-08-07	$95.88	$95.88	$95.88	$95.88	$95.88
2025-08-06	$96.02	$96.02	$96.02	$96.02	$96.02
2025-08-05	$94.90	$94.90	$94.90	$94.90	$94.90
2025-08-04	$95.35	$95.35	$95.35	$95.35	$95.35
2025-08-01	$93.71	$93.71	$93.71	$93.71	$93.71
2025-07-31	$95.93	$95.93	$95.93	$95.93	$95.93
2025-07-30	$95.91	$95.91	$95.91	$95.91	$95.91
2025-07-29	$95.47	$95.47	$95.47	$95.47	$95.47
2025-07-28	$95.55	$95.55	$95.55	$95.55	$95.55
2025-07-25	$95.21	$95.21	$95.21	$95.21	$95.21
2025-07-24	$94.56	$94.56	$94.56	$94.56	$94.56
2025-07-23	$93.84	$93.84	$93.84	$93.84	$93.84
2025-07-22	$93.10	$93.10	$93.10	$93.10	$93.10
2025-07-21	$93.62	$93.62	$93.62	$93.62	$93.62
2025-07-18	$93.46	$93.46	$93.46	$93.46	$93.46
2025-07-17	$93.48	$93.48	$93.48	$93.48	$93.48
2025-07-16	$92.77	$92.77	$92.77	$92.77	$92.77
2025-07-15	$92.62	$92.62	$92.62	$92.62	$92.62
2025-07-14	$92.38	$92.38	$92.38	$92.38	$92.38
2025-07-11	$92.07	$92.07	$92.07	$92.07	$92.07
2025-07-10	$92.49	$92.49	$92.49	$92.49	$92.49
2025-07-09	$93.15	$93.15	$93.15	$93.15	$93.15
2025-07-08	$92.20	$92.20	$92.20	$92.20	$92.20
2025-07-07	$92.43	$92.43	$92.43	$92.43	$92.43
2025-07-03	$93.08	$93.08	$93.08	$93.08	$93.08
2025-07-02	$91.84	$91.84	$91.84	$91.84	$91.84
2025-07-01	$91.38	$91.38	$91.38	$91.38	$91.38
2025-06-30	$92.42	$92.42	$92.42	$92.42	$92.42
2025-06-27	$92.01	$92.01	$92.01	$92.01	$92.01
2025-06-26	$91.20	$91.20	$91.20	$91.20	$91.20
2025-06-25	$90.31	$90.31	$90.31	$90.31	$90.31
2025-06-24	$89.93	$89.93	$89.93	$89.93	$89.93
2025-06-23	$88.46	$88.46	$88.46	$88.46	$88.46
2025-06-20	$87.67	$87.67	$87.67	$87.67	$87.67
2025-06-18	$88.16	$88.16	$88.16	$88.16	$88.16
2025-06-17	$88.42	$88.42	$88.42	$88.42	$88.42
2025-06-16	$89.02	$89.02	$89.02	$89.02	$89.02
2025-06-13	$87.90	$87.90	$87.90	$87.90	$87.90
2025-06-12	$89.29	$89.29	$89.29	$89.29	$89.29
2025-06-11	$89.03	$89.03	$89.03	$89.03	$89.03
2025-06-10	$89.53	$89.53	$89.53	$89.53	$89.53
2025-06-09	$89.20	$89.20	$89.20	$89.20	$89.20
2025-06-06	$89.36	$89.36	$89.36	$89.36	$89.36
2025-06-05	$88.50	$88.50	$88.50	$88.50	$88.50
2025-06-04	$88.54	$88.54	$88.54	$88.54	$88.54
2025-06-03	$88.09	$88.09	$88.09	$88.09	$88.09
2025-06-02	$87.43	$87.43	$87.43	$87.43	$87.43
2025-05-30	$86.89	$86.89	$86.89	$86.89	$86.89
2025-05-29	$86.87	$86.87	$86.87	$86.87	$86.87
2025-05-28	$86.58	$86.58	$86.58	$86.58	$86.58
2025-05-27	$86.99	$86.99	$86.99	$86.99	$86.99
2025-05-23	$85.12	$85.12	$85.12	$85.12	$85.12
2025-05-22	$85.98	$85.98	$85.98	$85.98	$85.98
2025-05-21	$85.69	$85.69	$85.69	$85.69	$85.69
2025-05-20	$87.06	$87.06	$87.06	$87.06	$87.06
2025-05-19	$87.51	$87.51	$87.51	$87.51	$87.51
2025-05-16	$87.36	$87.36	$87.36	$87.36	$87.36
2025-05-15	$87.16	$87.16	$87.16	$87.16	$87.16
2025-05-14	$87.47	$87.47	$87.47	$87.47	$87.47
2025-05-13	$86.94	$86.94	$86.94	$86.94	$86.94
2025-05-12	$85.67	$85.67	$85.67	$85.67	$85.67
2025-05-09	$82.44	$82.44	$82.44	$82.44	$82.44
2025-05-08	$82.58	$82.58	$82.58	$82.58	$82.58
2025-05-07	$81.56	$81.56	$81.56	$81.56	$81.56
2025-05-06	$81.36	$81.36	$81.36	$81.36	$81.36
2025-05-05	$81.90	$81.90	$81.90	$81.90	$81.90
2025-05-02	$82.32	$82.32	$82.32	$82.32	$82.32
2025-05-01	$80.84	$80.84	$80.84	$80.84	$80.84
2025-04-30	$79.41	$79.41	$79.41	$79.41	$79.41
2025-04-29	$79.41	$79.41	$79.41	$79.41	$79.41
2025-04-28	$78.85	$78.85	$78.85	$78.85	$78.85
2025-04-25	$79.06	$79.06	$79.06	$79.06	$79.06
2025-04-24	$78.22	$78.22	$78.22	$78.22	$78.22
2025-04-23	$76.05	$76.05	$76.05	$76.05	$76.05
2025-04-22	$74.12	$74.12	$74.12	$74.12	$74.12
2025-04-21	$72.22	$72.22	$72.22	$72.22	$72.22
2025-04-17	$74.34	$74.34	$74.34	$74.34	$74.34
2025-04-16	$74.97	$74.97	$74.97	$74.97	$74.97
2025-04-15	$76.99	$76.99	$76.99	$76.99	$76.99
2025-04-14	$77.17	$77.17	$77.17	$77.17	$77.17
2025-04-11	$76.82	$76.82	$76.82	$76.82	$76.82
2025-04-10	$75.34	$75.34	$75.34	$75.34	$75.34
2025-04-09	$78.32	$78.32	$78.32	$78.32	$78.32
2025-04-08	$70.31	$70.31	$70.31	$70.31	$70.31
2025-04-07	$71.46	$71.46	$71.46	$71.46	$71.46
2025-04-04	$71.74	$71.74	$71.74	$71.74	$71.74
2025-04-03	$75.28	$75.28	$75.28	$75.28	$75.28
2025-04-02	$79.79	$79.79	$79.79	$79.79	$79.79
2025-04-01	$79.15	$79.15	$79.15	$79.15	$79.15
2025-03-31	$78.45	$78.45	$78.45	$78.45	$78.45
2025-03-28	$78.54	$78.54	$78.54	$78.54	$78.54
2025-03-27	$80.66	$80.66	$80.66	$80.66	$80.66
2025-03-26	$81.20	$81.20	$81.20	$81.20	$81.20
2025-03-25	$83.07	$83.07	$83.07	$83.07	$83.07
2025-03-24	$82.79	$82.79	$82.79	$82.79	$82.79
2025-03-21	$81.07	$81.07	$81.07	$81.07	$81.07
2025-03-20	$80.70	$80.70	$80.70	$80.70	$80.70
2025-03-19	$80.99	$80.99	$80.99	$80.99	$80.99
2025-03-18	$79.88	$79.88	$79.88	$79.88	$79.88
2025-03-17	$81.21	$81.21	$81.21	$81.21	$81.21
2025-03-14	$80.96	$80.96	$80.96	$80.96	$80.96
2025-03-13	$78.93	$78.93	$78.93	$78.93	$78.93
2025-03-12	$80.68	$80.68	$80.68	$80.68	$80.68
2025-03-11	$79.57	$79.57	$79.57	$79.57	$79.57
2025-03-10	$79.31	$79.31	$79.31	$79.31	$79.31
2025-03-07	$82.46	$82.46	$82.46	$82.46	$82.46
2025-03-06	$82.37	$82.37	$82.37	$82.37	$82.37
2025-03-05	$84.91	$84.91	$84.91	$84.91	$84.91
2025-03-04	$83.75	$83.75	$83.75	$83.75	$83.75
2025-03-03	$84.12	$84.12	$84.12	$84.12	$84.12
2025-02-28	$86.46	$86.46	$86.46	$86.46	$86.46
2025-02-27	$84.99	$84.99	$84.99	$84.99	$84.99
2025-02-26	$87.27	$87.27	$87.27	$87.27	$87.27
2025-02-25	$86.75	$86.75	$86.75	$86.75	$86.75
2025-02-24	$87.46	$87.46	$87.46	$87.46	$87.46
2025-02-21	$88.19	$88.19	$88.19	$88.19	$88.19
2025-02-20	$90.67	$90.67	$90.67	$90.67	$90.67
2025-02-19	$91.34	$91.34	$91.34	$91.34	$91.34
2025-02-18	$91.74	$91.74	$91.74	$91.74	$91.74
2025-02-14	$91.80	$91.80	$91.80	$91.80	$91.80
2025-02-13	$91.59	$91.59	$91.59	$91.59	$91.59
2025-02-12	$90.49	$90.49	$90.49	$90.49	$90.49
2025-02-11	$90.82	$90.82	$90.82	$90.82	$90.82
2025-02-10	$91.01	$91.01	$91.01	$91.01	$91.01
2025-02-07	$90.12	$90.12	$90.12	$90.12	$90.12
2025-02-06	$91.09	$91.09	$91.09	$91.09	$91.09
2025-02-05	$90.81	$90.81	$90.81	$90.81	$90.81
2025-02-04	$90.33	$90.33	$90.33	$90.33	$90.33
2025-02-03	$89.41	$89.41	$89.41	$89.41	$89.41
2025-01-31	$90.14	$90.14	$90.14	$90.14	$90.14
2025-01-30	$90.45	$90.45	$90.45	$90.45	$90.45
2025-01-29	$90.61	$90.61	$90.61	$90.61	$90.61
2025-01-28	$91.31	$91.31	$91.31	$91.31	$91.31
2025-01-27	$89.11	$89.11	$89.11	$89.11	$89.11
2025-01-24	$91.75	$91.75	$91.75	$91.75	$91.75
2025-01-23	$92.23	$92.23	$92.23	$92.23	$92.23
2025-01-22	$91.88	$91.88	$91.88	$91.88	$91.88
2025-01-21	$90.52	$90.52	$90.52	$90.52	$90.52
2025-01-17	$89.48	$89.48	$89.48	$89.48	$89.48
2025-01-16	$88.44	$88.44	$88.44	$88.44	$88.44
2025-01-15	$88.79	$88.79	$88.79	$88.79	$88.79
2025-01-14	$86.82	$86.82	$86.82	$86.82	$86.82
2025-01-13	$86.87	$86.87	$86.87	$86.87	$86.87
2025-01-10	$87.35	$87.35	$87.35	$87.35	$87.35
2025-01-08	$88.57	$88.57	$88.57	$88.57	$88.57
2025-01-07	$88.35	$88.35	$88.35	$88.35	$88.35
2025-01-06	$90.04	$90.04	$90.04	$90.04	$90.04
2025-01-03	$88.92	$88.92	$88.92	$88.92	$88.92
2025-01-02	$87.48	$87.48	$87.48	$87.48	$87.48
2024-12-31	$87.31	$87.31	$87.31	$87.31	$87.31
2024-12-30	$87.97	$87.97	$87.97	$87.97	$87.97
2024-12-27	$88.87	$88.87	$88.87	$88.87	$88.87
2024-12-26	$90.10	$90.10	$90.10	$90.10	$90.10
2024-12-24	$90.18	$90.18	$90.18	$90.18	$90.18
2024-12-23	$89.30	$89.30	$89.30	$89.30	$89.30
2024-12-20	$88.75	$88.75	$88.75	$88.75	$88.75
2024-12-19	$87.56	$87.56	$87.56	$87.56	$87.56
2024-12-18	$87.33	$87.33	$87.33	$87.33	$87.33
2024-12-17	$90.41	$90.41	$90.41	$90.41	$90.41
2024-12-16	$90.94	$90.94	$90.94	$90.94	$90.94
2024-12-13	$90.02	$90.02	$90.02	$90.02	$90.02
2024-12-12	$90.22	$90.22	$90.22	$90.22	$90.22
2024-12-11	$98.53	$98.53	$98.53	$98.53	$90.70
2024-12-10	$96.96	$96.96	$96.96	$96.96	$89.26
2024-12-09	$97.20	$97.20	$97.20	$97.20	$89.48
2024-12-06	$98.09	$98.09	$98.09	$98.09	$90.30
2024-12-05	$97.59	$97.59	$97.59	$97.59	$89.84
2024-12-04	$97.91	$97.91	$97.91	$97.91	$90.13
2024-12-03	$96.27	$96.27	$96.27	$96.27	$88.62
2024-12-02	$95.66	$95.66	$95.66	$95.66	$88.06
2024-11-29	$95.08	$95.08	$95.08	$95.08	$87.53
2024-11-27	$94.37	$94.37	$94.37	$94.37	$86.88
2024-11-26	$94.99	$94.99	$94.99	$94.99	$87.45
2024-11-25	$94.14	$94.14	$94.14	$94.14	$86.66
2024-11-22	$93.89	$93.89	$93.89	$93.89	$93.89
2024-11-21	$94.01	$94.01	$94.01	$94.01	$94.01
2024-11-20	$93.42	$93.42	$93.42	$93.42	$93.42
2024-11-19	$93.59	$93.59	$93.59	$93.59	$93.59
2024-11-18	$92.30	$92.30	$92.30	$92.30	$92.30
2024-11-15	$92.12	$92.12	$92.12	$92.12	$92.12
2024-11-14	$94.40	$94.40	$94.40	$94.40	$94.40
2024-11-13	$94.91	$94.91	$94.91	$94.91	$94.91
2024-11-12	$94.88	$94.88	$94.88	$94.88	$94.88
2024-11-11	$94.50	$94.50	$94.50	$94.50	$94.50
2024-11-08	$94.50	$94.50	$94.50	$94.50	$94.50
2024-11-07	$94.35	$94.35	$94.35	$94.35	$94.35
2024-11-06	$92.86	$92.86	$92.86	$92.86	$92.86
2024-11-05	$90.93	$90.93	$90.93	$90.93	$90.93
2024-11-04	$89.57	$89.57	$89.57	$89.57	$89.57
2024-11-01	$89.63	$89.63	$89.63	$89.63	$89.63
2024-10-31	$88.79	$88.79	$88.79	$88.79	$88.79
2024-10-30	$91.16	$91.16	$91.16	$91.16	$91.16
2024-10-29	$91.21	$91.21	$91.21	$91.21	$91.21
2024-10-28	$90.54	$90.54	$90.54	$90.54	$90.54
2024-10-25	$90.38	$90.38	$90.38	$90.38	$90.38
2024-10-24	$90.21	$90.21	$90.21	$90.21	$90.21
2024-10-23	$89.77	$89.77	$89.77	$89.77	$89.77
2024-10-22	$91.16	$91.16	$91.16	$91.16	$91.16
2024-10-21	$90.98	$90.98	$90.98	$90.98	$90.98
2024-10-18	$90.71	$90.71	$90.71	$90.71	$90.71
2024-10-17	$89.96	$89.96	$89.96	$89.96	$89.96
2024-10-16	$89.93	$89.93	$89.93	$89.93	$89.93
2024-10-15	$89.60	$89.60	$89.60	$89.60	$89.60
2024-10-14	$90.54	$90.54	$90.54	$90.54	$90.54
2024-10-11	$89.76	$89.76	$89.76	$89.76	$89.76
2024-10-10	$89.49	$89.49	$89.49	$89.49	$89.49
2024-10-09	$89.38	$89.38	$89.38	$89.38	$89.38
2024-10-08	$88.77	$88.77	$88.77	$88.77	$88.77
2024-10-07	$87.32	$87.32	$87.32	$87.32	$87.32
2024-10-04	$88.36	$88.36	$88.36	$88.36	$88.36
2024-10-03	$87.50	$87.50	$87.50	$87.50	$87.50
2024-10-02	$87.40	$87.40	$87.40	$87.40	$87.40
2024-10-01	$87.16	$87.16	$87.16	$87.16	$87.16
2024-09-30	$88.44	$88.44	$88.44	$88.44	$88.44
2024-09-27	$87.95	$87.95	$87.95	$87.95	$87.95
2024-09-26	$88.43	$88.43	$88.43	$88.43	$88.43
2024-09-25	$88.16	$88.16	$88.16	$88.16	$88.16
2024-09-24	$88.24	$88.24	$88.24	$88.24	$88.24
2024-09-23	$88.11	$88.11	$88.11	$88.11	$88.11
2024-09-20	$88.09	$88.09	$88.09	$88.09	$88.09
2024-09-19	$88.22	$88.22	$88.22	$88.22	$88.22
2024-09-18	$86.35	$86.35	$86.35	$86.35	$86.35
2024-09-17	$86.57	$86.57	$86.57	$86.57	$86.57
2024-09-16	$86.62	$86.62	$86.62	$86.62	$86.62
2024-09-13	$86.73	$86.73	$86.73	$86.73	$86.73
2024-09-12	$86.34	$86.34	$86.34	$86.34	$86.34
2024-09-11	$85.32	$85.32	$85.32	$85.32	$85.32
2024-09-10	$83.49	$83.49	$83.49	$83.49	$83.49
2024-09-09	$82.93	$82.93	$82.93	$82.93	$82.93
2024-09-06	$81.81	$81.81	$81.81	$81.81	$81.81
2024-09-05	$83.47	$83.47	$83.47	$83.47	$83.47
2024-09-04	$83.37	$83.37	$83.37	$83.37	$83.37
2024-09-03	$83.64	$83.64	$83.64	$83.64	$83.64
2024-08-30	$86.08	$86.08	$86.08	$86.08	$86.08
2024-08-29	$85.17	$85.17	$85.17	$85.17	$85.17
2024-08-28	$85.36	$85.36	$85.36	$85.36	$85.36
2024-08-27	$86.23	$86.23	$86.23	$86.23	$86.23
2024-08-26	$85.98	$85.98	$85.98	$85.98	$85.98
2024-08-23	$86.49	$86.49	$86.49	$86.49	$86.49
2024-08-22	$85.47	$85.47	$85.47	$85.47	$85.47
2024-08-21	$86.58	$86.58	$86.58	$86.58	$86.58
2024-08-20	$86.21	$86.21	$86.21	$86.21	$86.21
2024-08-19	$86.40	$86.40	$86.40	$86.40	$86.40
2024-08-16	$85.44	$85.44	$85.44	$85.44	$85.44
2024-08-15	$85.29	$85.29	$85.29	$85.29	$85.29
2024-08-14	$83.61	$83.61	$83.61	$83.61	$83.61
2024-08-13	$83.28	$83.28	$83.28	$83.28	$83.28
2024-08-12	$81.59	$81.59	$81.59	$81.59	$81.59
2024-08-09	$81.29	$81.29	$81.29	$81.29	$81.29
2024-08-08	$80.73	$80.73	$80.73	$80.73	$80.73
2024-08-07	$78.59	$78.59	$78.59	$78.59	$78.59
2024-08-06	$79.32	$79.32	$79.32	$79.32	$79.32
2024-08-05	$78.29	$78.29	$78.29	$78.29	$78.29
2024-08-02	$81.01	$81.01	$81.01	$81.01	$81.01
2024-08-01	$82.68	$82.68	$82.68	$82.68	$82.68
2024-07-31	$83.84	$83.84	$83.84	$83.84	$83.84
2024-07-30	$82.04	$82.04	$82.04	$82.04	$82.04
2024-07-29	$82.82	$82.82	$82.82	$82.82	$82.82
2024-07-26	$82.79	$82.79	$82.79	$82.79	$82.79
2024-07-25	$82.86	$82.86	$82.86	$82.86	$82.86
2024-07-24	$83.40	$83.40	$83.40	$83.40	$83.40
2024-07-23	$86.16	$86.16	$86.16	$86.16	$86.16
2024-07-22	$86.03	$86.03	$86.03	$86.03	$86.03
2024-07-19	$84.81	$84.81	$84.81	$84.81	$84.81
2024-07-18	$85.16	$85.16	$85.16	$85.16	$85.16
2024-07-17	$85.87	$85.87	$85.87	$85.87	$85.87
2024-07-16	$87.86	$87.86	$87.86	$87.86	$87.86
2024-07-15	$87.76	$87.76	$87.76	$87.76	$87.76
2024-07-12	$87.51	$87.51	$87.51	$87.51	$87.51
2024-07-11	$87.04	$87.04	$87.04	$87.04	$87.04
2024-07-10	$88.35	$88.35	$88.35	$88.35	$88.35
2024-07-09	$87.55	$87.55	$87.55	$87.55	$87.55
2024-07-08	$87.69	$87.69	$87.69	$87.69	$87.69
2024-07-05	$87.83	$87.83	$87.83	$87.83	$87.83
2024-07-03	$86.90	$86.90	$86.90	$86.90	$86.90
2024-07-02	$86.41	$86.41	$86.41	$86.41	$86.41
2024-07-01	$85.93	$85.93	$85.93	$85.93	$85.93
2024-06-28	$85.49	$85.49	$85.49	$85.49	$85.49
2024-06-27	$86.22	$86.22	$86.22	$86.22	$86.22
2024-06-26	$85.85	$85.85	$85.85	$85.85	$85.85
2024-06-25	$85.28	$85.28	$85.28	$85.28	$85.28
2024-06-24	$84.40	$84.40	$84.40	$84.40	$84.40
2024-06-21	$85.48	$85.48	$85.48	$85.48	$85.48
2024-06-20	$85.55	$85.55	$85.55	$85.55	$85.55
2024-06-18	$85.90	$85.90	$85.90	$85.90	$85.90
2024-06-17	$85.65	$85.65	$85.65	$85.65	$85.65
2024-06-14	$85.17	$85.17	$85.17	$85.17	$85.17
2024-06-13	$84.97	$84.97	$84.97	$84.97	$84.97
2024-06-12	$85.01	$85.01	$85.01	$85.01	$85.01
2024-06-11	$84.02	$84.02	$84.02	$84.02	$84.02
2024-06-10	$83.50	$83.50	$83.50	$83.50	$83.50
2024-06-07	$83.18	$83.18	$83.18	$83.18	$83.18
2024-06-06	$83.34	$83.34	$83.34	$83.34	$83.34
2024-06-05	$83.22	$83.22	$83.22	$83.22	$83.22
2024-06-04	$81.57	$81.57	$81.57	$81.57	$81.57
2024-06-03	$81.17	$81.17	$81.17	$81.17	$81.17
2024-05-31	$80.84	$80.84	$80.84	$80.84	$80.84
2024-05-30	$80.67	$80.67	$80.67	$80.67	$80.67
2024-05-29	$82.23	$82.23	$82.23	$82.23	$82.23
2024-05-28	$82.54	$82.54	$82.54	$82.54	$82.54
2024-05-24	$82.12	$82.12	$82.12	$82.12	$82.12
2024-05-23	$81.52	$81.52	$81.52	$81.52	$81.52
2024-05-22	$81.73	$81.73	$81.73	$81.73	$81.73
2024-05-21	$81.94	$81.94	$81.94	$81.94	$81.94
2024-05-20	$81.78	$81.78	$81.78	$81.78	$81.78
2024-05-17	$81.40	$81.40	$81.40	$81.40	$81.40
2024-05-16	$81.54	$81.54	$81.54	$81.54	$81.54
2024-05-15	$81.85	$81.85	$81.85	$81.85	$81.85
2024-05-14	$80.52	$80.52	$80.52	$80.52	$80.52
2024-05-13	$80.13	$80.13	$80.13	$80.13	$80.13
2024-05-10	$80.32	$80.32	$80.32	$80.32	$80.32
2024-05-09	$80.20	$80.20	$80.20	$80.20	$80.20
2024-05-08	$80.27	$80.27	$80.27	$80.27	$80.27
2024-05-07	$80.62	$80.62	$80.62	$80.62	$80.62
2024-05-06	$80.66	$80.66	$80.66	$80.66	$80.66
2024-05-03	$79.57	$79.57	$79.57	$79.57	$79.57
2024-05-02	$78.39	$78.39	$78.39	$78.39	$78.39
2024-05-01	$77.59	$77.59	$77.59	$77.59	$77.59
2024-04-30	$77.77	$77.77	$77.77	$77.77	$77.77
2024-04-29	$79.09	$79.09	$79.09	$79.09	$79.09
2024-04-26	$79.24	$79.24	$79.24	$79.24	$79.24
2024-04-25	$77.89	$77.89	$77.89	$77.89	$77.89
2024-04-24	$78.59	$78.59	$78.59	$78.59	$78.59
2024-04-23	$78.64	$78.64	$78.64	$78.64	$78.64
2024-04-22	$77.32	$77.32	$77.32	$77.32	$77.32
2024-04-19	$76.62	$76.62	$76.62	$76.62	$76.62
2024-04-18	$78.12	$78.12	$78.12	$78.12	$78.12
2024-04-17	$78.48	$78.48	$78.48	$78.48	$78.48
2024-04-16	$79.28	$79.28	$79.28	$79.28	$79.28
2024-04-15	$79.27	$79.27	$79.27	$79.27	$79.27
2024-04-12	$80.77	$80.77	$80.77	$80.77	$80.77
2024-04-11	$81.96	$81.96	$81.96	$81.96	$81.96
2024-04-10	$80.99	$80.99	$80.99	$80.99	$80.99
2024-04-09	$81.46	$81.46	$81.46	$81.46	$81.46
2024-04-08	$81.32	$81.32	$81.32	$81.32	$81.32
2024-04-05	$81.31	$81.31	$81.31	$81.31	$81.31
2024-04-04	$79.99	$79.99	$79.99	$79.99	$79.99
2024-04-03	$81.10	$81.10	$81.10	$81.10	$81.10
2024-04-02	$80.99	$80.99	$80.99	$80.99	$80.99
2024-04-01	$81.69	$81.69	$81.69	$81.69	$81.69
2024-03-28	$81.68	$81.68	$81.68	$81.68	$81.68
2024-03-27	$81.66	$81.66	$81.66	$81.66	$81.66
2024-03-26	$81.48	$81.48	$81.48	$81.48	$81.48
2024-03-25	$81.74	$81.74	$81.74	$81.74	$81.74
2024-03-22	$81.87	$81.87	$81.87	$81.87	$81.87
2024-03-21	$81.92	$81.92	$81.92	$81.92	$81.92
2024-03-20	$81.75	$81.75	$81.75	$81.75	$81.75
2024-03-19	$81.03	$81.03	$81.03	$81.03	$81.03
2024-03-18	$80.67	$80.67	$80.67	$80.67	$80.67
2024-03-15	$80.10	$80.10	$80.10	$80.10	$80.10
2024-03-14	$80.71	$80.71	$80.71	$80.71	$80.71
2024-03-13	$80.66	$80.66	$80.66	$80.66	$80.66
2024-03-12	$81.06	$81.06	$81.06	$81.06	$81.06
2024-03-11	$79.64	$79.64	$79.64	$79.64	$79.64
2024-03-08	$80.14	$80.14	$80.14	$80.14	$80.14
2024-03-07	$80.87	$80.87	$80.87	$80.87	$80.87
2024-03-06	$79.81	$79.81	$79.81	$79.81	$79.81
2024-03-05	$79.10	$79.10	$79.10	$79.10	$79.10
2024-03-04	$80.31	$80.31	$80.31	$80.31	$80.31
2024-03-01	$80.44	$80.44	$80.44	$80.44	$80.44
2024-02-29	$79.68	$79.68	$79.68	$79.68	$79.68
2024-02-28	$79.16	$79.16	$79.16	$79.16	$79.16
2024-02-27	$79.35	$79.35	$79.35	$79.35	$79.35
2024-02-26	$79.28	$79.28	$79.28	$79.28	$79.28
2024-02-23	$79.52	$79.52	$79.52	$79.52	$79.52
2024-02-22	$79.63	$79.63	$79.63	$79.63	$79.63
2024-02-21	$77.28	$77.28	$77.28	$77.28	$77.28
2024-02-20	$77.45	$77.45	$77.45	$77.45	$77.45
2024-02-16	$78.21	$78.21	$78.21	$78.21	$78.21
2024-02-15	$78.79	$78.79	$78.79	$78.79	$78.79
2024-02-14	$78.98	$78.98	$78.98	$78.98	$78.98
2024-02-13	$77.81	$77.81	$77.81	$77.81	$77.81
2024-02-12	$79.09	$79.09	$79.09	$79.09	$79.09
2024-02-09	$79.60	$79.60	$79.60	$79.60	$79.60
2024-02-08	$78.78	$78.78	$78.78	$78.78	$78.78
2024-02-07	$78.50	$78.50	$78.50	$78.50	$78.50
2024-02-06	$77.48	$77.48	$77.48	$77.48	$77.48
2024-02-05	$77.53	$77.53	$77.53	$77.53	$77.53
2024-02-02	$77.61	$77.61	$77.61	$77.61	$77.61
2024-02-01	$76.30	$76.30	$76.30	$76.30	$76.30
2024-01-31	$75.13	$75.13	$75.13	$75.13	$75.13
2024-01-30	$76.89	$76.89	$76.89	$76.89	$76.89
2024-01-29	$77.27	$77.27	$77.27	$77.27	$77.27
2024-01-26	$76.29	$76.29	$76.29	$76.29	$76.29
2024-01-25	$76.43	$76.43	$76.43	$76.43	$76.43
2024-01-24	$76.13	$76.13	$76.13	$76.13	$76.13
2024-01-23	$75.81	$75.81	$75.81	$75.81	$75.81
2024-01-22	$75.77	$75.77	$75.77	$75.77	$75.77
2024-01-19	$75.50	$75.50	$75.50	$75.50	$75.50
2024-01-18	$74.54	$74.54	$74.54	$74.54	$74.54
2024-01-17	$73.55	$73.55	$73.55	$73.55	$73.55
2024-01-16	$73.80	$73.80	$73.80	$73.80	$73.80
2024-01-12	$73.84	$73.84	$73.84	$73.84	$73.84
2024-01-11	$73.72	$73.72	$73.72	$73.72	$73.72
2024-01-10	$73.55	$73.55	$73.55	$73.55	$73.55
2024-01-09	$72.84	$72.84	$72.84	$72.84	$72.84
2024-01-08	$72.56	$72.56	$72.56	$72.56	$72.56
2024-01-05	$70.94	$70.94	$70.94	$70.94	$70.94
2024-01-04	$70.92	$70.92	$70.92	$70.92	$70.92
2024-01-03	$71.15	$71.15	$71.15	$71.15	$71.15
2024-01-02	$72.04	$72.04	$72.04	$72.04	$72.04
2023-12-29	$73.22	$73.22	$73.22	$73.22	$73.22
2023-12-28	$73.47	$73.47	$73.47	$73.47	$73.47
2023-12-27	$73.37	$73.37	$73.37	$73.37	$73.37
2023-12-26	$73.24	$73.24	$73.24	$73.24	$73.24
2023-12-22	$72.99	$72.99	$72.99	$72.99	$72.99
2023-12-21	$72.91	$72.91	$72.91	$72.91	$72.91
2023-12-20	$71.97	$71.97	$71.97	$71.97	$71.97
2023-12-19	$73.11	$73.11	$73.11	$73.11	$73.11
2023-12-18	$72.70	$72.70	$72.70	$72.70	$72.70
2023-12-15	$72.07	$72.07	$72.07	$72.07	$72.07
2023-12-14	$71.72	$71.72	$71.72	$71.72	$71.72
2023-12-13	$72.03	$72.03	$72.03	$72.03	$72.03
2023-12-12	$72.51	$72.51	$72.51	$72.51	$71.24
2023-12-11	$71.78	$71.78	$71.78	$71.78	$70.53
2023-12-08	$71.62	$71.62	$71.62	$71.62	$70.37
2023-12-07	$71.29	$71.29	$71.29	$71.29	$71.29
2023-12-06	$70.55	$70.55	$70.55	$70.55	$70.55
2023-12-05	$70.87	$70.87	$70.87	$70.87	$70.87
2023-12-04	$70.73	$70.73	$70.73	$70.73	$70.73
2023-12-01	$71.29	$71.29	$71.29	$71.29	$71.29
2023-11-30	$70.82	$70.82	$70.82	$70.82	$70.82
2023-11-29	$70.73	$70.73	$70.73	$70.73	$70.73
2023-11-28	$70.62	$70.62	$70.62	$70.62	$70.62
2023-11-27	$70.72	$70.72	$70.72	$70.72	$70.72
2023-11-24	$70.68	$70.68	$70.68	$70.68	$70.68
2023-11-22	$70.68	$70.68	$70.68	$70.68	$70.68
2023-11-21	$70.18	$70.18	$70.18	$70.18	$70.18
2023-11-20	$70.32	$70.32	$70.32	$70.32	$70.32
2023-11-17	$69.51	$69.51	$69.51	$69.51	$69.51
2023-11-16	$69.47	$69.47	$69.47	$69.47	$69.47
2023-11-15	$69.18	$69.18	$69.18	$69.18	$69.18
2023-11-14	$69.10	$69.10	$69.10	$69.10	$69.10
2023-11-13	$67.61	$67.61	$67.61	$67.61	$67.61
2023-11-10	$67.67	$67.67	$67.67	$67.67	$67.67
2023-11-09	$66.46	$66.46	$66.46	$66.46	$66.46
2023-11-08	$67.05	$67.05	$67.05	$67.05	$67.05
2023-11-07	$66.89	$66.89	$66.89	$66.89	$66.89
2023-11-06	$66.15	$66.15	$66.15	$66.15	$66.15
2023-11-03	$65.96	$65.96	$65.96	$65.96	$65.96
2023-11-02	$65.20	$65.20	$65.20	$65.20	$65.20
2023-11-01	$64.40	$64.40	$64.40	$64.40	$64.40
2023-10-31	$63.53	$63.53	$63.53	$63.53	$63.53
2023-10-30	$62.99	$62.99	$62.99	$62.99	$62.99
2023-10-27	$62.20	$62.20	$62.20	$62.20	$62.20
2023-10-26	$61.85	$61.85	$61.85	$61.85	$61.85
2023-10-25	$62.96	$62.96	$62.96	$62.96	$62.96
2023-10-24	$64.57	$64.57	$64.57	$64.57	$64.57
2023-10-23	$63.99	$63.99	$63.99	$63.99	$63.99
2023-10-20	$63.89	$63.89	$63.89	$63.89	$63.89
2023-10-19	$64.84	$64.84	$64.84	$64.84	$64.84
2023-10-18	$65.11	$65.11	$65.11	$65.11	$65.11
2023-10-17	$66.21	$66.21	$66.21	$66.21	$66.21
2023-10-16	$66.15	$66.15	$66.15	$66.15	$66.15
2023-10-13	$65.23	$65.23	$65.23	$65.23	$65.23
2023-10-12	$65.54	$65.54	$65.54	$65.54	$65.54
2023-10-11	$66.15	$66.15	$66.15	$66.15	$66.15
2023-10-10	$65.91	$65.91	$65.91	$65.91	$65.91
2023-10-09	$65.59	$65.59	$65.59	$65.59	$65.59
2023-10-06	$65.38	$65.38	$65.38	$65.38	$65.38
2023-10-05	$64.50	$64.50	$64.50	$64.50	$64.50
2023-10-04	$64.61	$64.61	$64.61	$64.61	$64.61
2023-10-03	$63.81	$63.81	$63.81	$63.81	$63.81
2023-10-02	$65.07	$65.07	$65.07	$65.07	$65.07
2023-09-29	$64.69	$64.69	$64.69	$64.69	$64.69
2023-09-28	$64.71	$64.71	$64.71	$64.71	$64.71
2023-09-27	$64.10	$64.10	$64.10	$64.10	$64.10
2023-09-26	$63.89	$63.89	$63.89	$63.89	$63.89
2023-09-25	$64.95	$64.95	$64.95	$64.95	$64.95
2023-09-22	$64.72	$64.72	$64.72	$64.72	$64.72
2023-09-21	$64.73	$64.73	$64.73	$64.73	$64.73
2023-09-20	$66.08	$66.08	$66.08	$66.08	$66.08
2023-09-19	$66.89	$66.89	$66.89	$66.89	$66.89
2023-09-18	$67.03	$67.03	$67.03	$67.03	$67.03
2023-09-15	$66.90	$66.90	$66.90	$66.90	$66.90
2023-09-14	$67.98	$67.98	$67.98	$67.98	$67.98
2023-09-13	$67.74	$67.74	$67.74	$67.74	$67.74
2023-09-12	$67.55	$67.55	$67.55	$67.55	$67.55
2023-09-11	$68.26	$68.26	$68.26	$68.26	$68.26
2023-09-08	$67.77	$67.77	$67.77	$67.77	$67.77
2023-09-07	$67.89	$67.89	$67.89	$67.89	$67.89
2023-09-06	$68.20	$68.20	$68.20	$68.20	$68.20
2023-09-05	$68.66	$68.66	$68.66	$68.66	$68.66
2023-09-01	$68.92	$68.92	$68.92	$68.92	$68.92
2023-08-31	$68.67	$68.67	$68.67	$68.67	$68.67
2023-08-30	$68.61	$68.61	$68.61	$68.61	$68.61
2023-08-29	$68.01	$68.01	$68.01	$68.01	$68.01
2023-08-28	$66.76	$66.76	$66.76	$66.76	$66.76
2023-08-25	$66.36	$66.36	$66.36	$66.36	$66.36
2023-08-24	$65.85	$65.85	$65.85	$65.85	$65.85
2023-08-23	$67.11	$67.11	$67.11	$67.11	$67.11
2023-08-22	$66.16	$66.16	$66.16	$66.16	$66.16
2023-08-21	$66.16	$66.16	$66.16	$66.16	$66.16
2023-08-18	$65.59	$65.59	$65.59	$65.59	$65.59
2023-08-17	$65.57	$65.57	$65.57	$65.57	$65.57
2023-08-16	$66.29	$66.29	$66.29	$66.29	$66.29
2023-08-15	$66.66	$66.66	$66.66	$66.66	$66.66
2023-08-14	$67.25	$67.25	$67.25	$67.25	$67.25
2023-08-11	$66.47	$66.47	$66.47	$66.47	$66.47
2023-08-10	$66.73	$66.73	$66.73	$66.73	$66.73
2023-08-09	$66.46	$66.46	$66.46	$66.46	$66.46
2023-08-08	$67.08	$67.08	$67.08	$67.08	$67.08
2023-08-07	$67.80	$67.80	$67.80	$67.80	$67.80
2023-08-04	$67.29	$67.29	$67.29	$67.29	$67.29
2023-08-03	$67.45	$67.45	$67.45	$67.45	$67.45
2023-08-02	$67.49	$67.49	$67.49	$67.49	$67.49
2023-08-01	$69.05	$69.05	$69.05	$69.05	$69.05
2023-07-31	$69.31	$69.31	$69.31	$69.31	$69.31
2023-07-28	$69.29	$69.29	$69.29	$69.29	$69.29
2023-07-27	$68.28	$68.28	$68.28	$68.28	$68.28
2023-07-26	$69.05	$69.05	$69.05	$69.05	$69.05
2023-07-25	$69.08	$69.08	$69.08	$69.08	$69.08
2023-07-24	$68.58	$68.58	$68.58	$68.58	$68.58
2023-07-21	$68.49	$68.49	$68.49	$68.49	$68.49
2023-07-20	$68.36	$68.36	$68.36	$68.36	$68.36
2023-07-19	$69.44	$69.44	$69.44	$69.44	$69.44
2023-07-18	$69.53	$69.53	$69.53	$69.53	$69.53
2023-07-17	$69.20	$69.20	$69.20	$69.20	$69.20
2023-07-14	$68.73	$68.73	$68.73	$68.73	$68.73
2023-07-13	$68.50	$68.50	$68.50	$68.50	$68.50
2023-07-12	$67.96	$67.96	$67.96	$67.96	$67.96
2023-07-11	$67.09	$67.09	$67.09	$67.09	$67.09
2023-07-10	$66.74	$66.74	$66.74	$66.74	$66.74
2023-07-07	$66.59	$66.59	$66.59	$66.59	$66.59
2023-07-06	$66.78	$66.78	$66.78	$66.78	$66.78
2023-07-05	$67.22	$67.22	$67.22	$67.22	$67.22
2023-07-03	$67.39	$67.39	$67.39	$67.39	$67.39
2023-06-30	$67.57	$67.57	$67.57	$67.57	$67.57
2023-06-29	$66.65	$66.65	$66.65	$66.65	$66.65
2023-06-28	$66.58	$66.58	$66.58	$66.58	$66.58
2023-06-27	$66.36	$66.36	$66.36	$66.36	$66.36
2023-06-26	$65.50	$65.50	$65.50	$65.50	$65.50
2023-06-23	$66.12	$66.12	$66.12	$66.12	$66.12
2023-06-22	$66.58	$66.58	$66.58	$66.58	$66.58
2023-06-21	$65.92	$65.92	$65.92	$65.92	$65.92
2023-06-20	$66.60	$66.60	$66.60	$66.60	$66.60
2023-06-16	$66.70	$66.70	$66.70	$66.70	$66.70
2023-06-15	$67.24	$67.24	$67.24	$67.24	$67.24
2023-06-14	$66.36	$66.36	$66.36	$66.36	$66.36
2023-06-13	$66.24	$66.24	$66.24	$66.24	$66.24
2023-06-12	$65.90	$65.90	$65.90	$65.90	$65.90
2023-06-09	$64.97	$64.97	$64.97	$64.97	$64.97
2023-06-08	$64.83	$64.83	$64.83	$64.83	$64.83
2023-06-07	$64.33	$64.33	$64.33	$64.33	$64.33
2023-06-06	$65.57	$65.57	$65.57	$65.57	$65.57
2023-06-05	$65.37	$65.37	$65.37	$65.37	$65.37
2023-06-02	$65.47	$65.47	$65.47	$65.47	$65.47
2023-06-01	$64.82	$64.82	$64.82	$64.82	$64.82
2023-05-31	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-30	$64.45	$64.45	$64.45	$64.45	$64.45
2023-05-26	$64.38	$64.38	$64.38	$64.38	$64.38
2023-05-25	$63.46	$63.46	$63.46	$63.46	$63.46
2023-05-24	$62.35	$62.35	$62.35	$62.35	$62.35
2023-05-23	$62.73	$62.73	$62.73	$62.73	$62.73
2023-05-22	$63.75	$63.75	$63.75	$63.75	$63.75
2023-05-19	$63.44	$63.44	$63.44	$63.44	$63.44
2023-05-18	$63.64	$63.64	$63.64	$63.64	$63.64
2023-05-17	$62.83	$62.83	$62.83	$62.83	$62.83
2023-05-16	$62.08	$62.08	$62.08	$62.08	$62.08
2023-05-15	$62.18	$62.18	$62.18	$62.18	$62.18
2023-05-12	$61.86	$61.86	$61.86	$61.86	$61.86
2023-05-11	$62.07	$62.07	$62.07	$62.07	$62.07
2023-05-10	$61.91	$61.91	$61.91	$61.91	$61.91
2023-05-09	$61.36	$61.36	$61.36	$61.36	$61.36
2023-05-08	$61.58	$61.58	$61.58	$61.58	$61.58
2023-05-05	$61.35	$61.35	$61.35	$61.35	$61.35
2023-05-04	$60.27	$60.27	$60.27	$60.27	$60.27
2023-05-03	$60.42	$60.42	$60.42	$60.42	$60.42
2023-05-02	$60.69	$60.69	$60.69	$60.69	$60.69
2023-05-01	$61.35	$61.35	$61.35	$61.35	$61.35
2023-04-28	$61.48	$61.48	$61.48	$61.48	$61.48
2023-04-27	$61.23	$61.23	$61.23	$61.23	$61.23
2023-04-26	$60.00	$60.00	$60.00	$60.00	$60.00
2023-04-25	$59.58	$59.58	$59.58	$59.58	$59.58
2023-04-24	$60.83	$60.83	$60.83	$60.83	$60.83
2023-04-21	$61.00	$61.00	$61.00	$61.00	$61.00
2023-04-20	$60.83	$60.83	$60.83	$60.83	$60.83
2023-04-19	$61.19	$61.19	$61.19	$61.19	$61.19
2023-04-18	$60.92	$60.92	$60.92	$60.92	$60.92
2023-04-17	$60.86	$60.86	$60.86	$60.86	$60.86
2023-04-14	$60.72	$60.72	$60.72	$60.72	$60.72
2023-04-13	$60.95	$60.95	$60.95	$60.95	$60.95
2023-04-12	$60.04	$60.04	$60.04	$60.04	$60.04
2023-04-11	$60.33	$60.33	$60.33	$60.33	$60.33
2023-04-10	$60.43	$60.43	$60.43	$60.43	$60.43
2023-04-06	$60.34	$60.34	$60.34	$60.34	$60.34
2023-04-05	$59.95	$59.95	$59.95	$59.95	$59.95
2023-04-04	$60.49	$60.49	$60.49	$60.49	$60.49
2023-04-03	$60.67	$60.67	$60.67	$60.67	$60.67
2023-03-31	$60.64	$60.64	$60.64	$60.64	$60.64
2023-03-30	$59.67	$59.67	$59.67	$59.67	$59.67
2023-03-29	$59.39	$59.39	$59.39	$59.39	$59.39
2023-03-28	$58.55	$58.55	$58.55	$58.55	$58.55
2023-03-27	$58.89	$58.89	$58.89	$58.89	$58.89
2023-03-24	$59.07	$59.07	$59.07	$59.07	$59.07
2023-03-23	$58.85	$58.85	$58.85	$58.85	$58.85
2023-03-22	$58.34	$58.34	$58.34	$58.34	$58.34
2023-03-21	$59.16	$59.16	$59.16	$59.16	$59.16
2023-03-20	$58.25	$58.25	$58.25	$58.25	$58.25
2023-03-17	$58.06	$58.06	$58.06	$58.06	$58.06
2023-03-16	$58.41	$58.41	$58.41	$58.41	$58.41
2023-03-15	$56.96	$56.96	$56.96	$56.96	$56.96
2023-03-14	$57.06	$57.06	$57.06	$57.06	$57.06
2023-03-13	$55.84	$55.84	$55.84	$55.84	$55.84
2023-03-10	$55.51	$55.51	$55.51	$55.51	$55.51
2023-03-09	$56.74	$56.74	$56.74	$56.74	$56.74
2023-03-08	$57.64	$57.64	$57.64	$57.64	$57.64
2023-03-07	$57.47	$57.47	$57.47	$57.47	$57.47
2023-03-06	$58.05	$58.05	$58.05	$58.05	$58.05
2023-03-03	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-02	$57.09	$57.09	$57.09	$57.09	$57.09
2023-03-01	$56.18	$56.18	$56.18	$56.18	$56.18
2023-02-28	$56.61	$56.61	$56.61	$56.61	$56.61
2023-02-27	$56.55	$56.55	$56.55	$56.55	$56.55
2023-02-24	$56.34	$56.34	$56.34	$56.34	$56.34
2023-02-23	$57.25	$57.25	$57.25	$57.25	$57.25
2023-02-22	$56.88	$56.88	$56.88	$56.88	$56.88
2023-02-21	$56.86	$56.86	$56.86	$56.86	$56.86
2023-02-17	$58.13	$58.13	$58.13	$58.13	$58.13
2023-02-16	$58.59	$58.59	$58.59	$58.59	$58.59
2023-02-15	$59.62	$59.62	$59.62	$59.62	$59.62
2023-02-14	$59.04	$59.04	$59.04	$59.04	$59.04
2023-02-13	$58.89	$58.89	$58.89	$58.89	$58.89
2023-02-10	$58.01	$58.01	$58.01	$58.01	$58.01
2023-02-09	$58.11	$58.11	$58.11	$58.11	$58.11
2023-02-08	$58.81	$58.81	$58.81	$58.81	$58.81
2023-02-07	$59.71	$59.71	$59.71	$59.71	$59.71
2023-02-06	$58.60	$58.60	$58.60	$58.60	$58.60
2023-02-03	$59.27	$59.27	$59.27	$59.27	$59.27
2023-02-02	$60.32	$60.32	$60.32	$60.32	$60.32
2023-02-01	$58.78	$58.78	$58.78	$58.78	$58.78
2023-01-31	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-30	$56.64	$56.64	$56.64	$56.64	$56.64
2023-01-27	$57.65	$57.65	$57.65	$57.65	$57.65
2023-01-26	$57.25	$57.25	$57.25	$57.25	$57.25
2023-01-25	$56.38	$56.38	$56.38	$56.38	$56.38
2023-01-24	$56.51	$56.51	$56.51	$56.51	$56.51
2023-01-23	$56.85	$56.85	$56.85	$56.85	$56.85
2023-01-20	$56.03	$56.03	$56.03	$56.03	$56.03
2023-01-19	$54.61	$54.61	$54.61	$54.61	$54.61
2023-01-18	$55.11	$55.11	$55.11	$55.11	$55.11
2023-01-17	$55.84	$55.84	$55.84	$55.84	$55.84
2023-01-13	$55.79	$55.79	$55.79	$55.79	$55.79
2023-01-12	$55.46	$55.46	$55.46	$55.46	$55.46
2023-01-11	$55.14	$55.14	$55.14	$55.14	$55.14
2023-01-10	$54.11	$54.11	$54.11	$54.11	$54.11
2023-01-09	$53.40	$53.40	$53.40	$53.40	$53.40
2023-01-06	$52.91	$52.91	$52.91	$52.91	$52.91
2023-01-05	$51.91	$51.91	$51.91	$51.91	$51.91
2023-01-04	$52.91	$52.91	$52.91	$52.91	$52.91
2023-01-03	$52.68	$52.68	$52.68	$52.68	$52.68
2022-12-30	$52.81	$52.81	$52.81	$52.81	$52.81
2022-12-29	$52.97	$52.97	$52.97	$52.97	$52.97
2022-12-28	$51.70	$51.70	$51.70	$51.70	$51.70
2022-12-27	$52.29	$52.29	$52.29	$52.29	$52.29
2022-12-23	$52.76	$52.76	$52.76	$52.76	$52.76
2022-12-22	$52.63	$52.63	$52.63	$52.63	$52.63
2022-12-21	$53.69	$53.69	$53.69	$53.69	$53.69
2022-12-20	$52.84	$52.84	$52.84	$52.84	$52.84
2022-12-19	$52.76	$52.76	$52.76	$52.76	$52.76
2022-12-16	$53.56	$53.56	$53.56	$53.56	$53.56
2022-12-15	$54.11	$54.11	$54.11	$54.11	$54.11
2022-12-14	$55.92	$55.92	$55.92	$55.92	$55.92
2022-12-13	$56.27	$56.27	$56.27	$56.27	$56.27
2022-12-12	$58.10	$58.10	$58.10	$58.10	$55.57
2022-12-09	$57.22	$57.22	$57.22	$57.22	$54.73
2022-12-08	$57.85	$57.85	$57.85	$57.85	$55.33
2022-12-07	$57.13	$57.13	$57.13	$57.13	$54.64
2022-12-06	$57.35	$57.35	$57.35	$57.35	$54.85
2022-12-05	$58.48	$58.48	$58.48	$58.48	$55.93
2022-12-02	$59.65	$59.65	$59.65	$59.65	$57.05
2022-12-01	$59.84	$59.84	$59.84	$59.84	$57.23
2022-11-30	$59.74	$59.74	$59.74	$59.74	$57.14
2022-11-29	$57.20	$57.20	$57.20	$57.20	$54.71
2022-11-28	$57.62	$57.62	$57.62	$57.62	$55.11
2022-11-25	$58.49	$58.49	$58.49	$58.49	$55.94
2022-11-23	$58.70	$58.70	$58.70	$58.70	$56.14
2022-11-22	$58.12	$58.12	$58.12	$58.12	$55.59
2022-11-21	$57.46	$57.46	$57.46	$57.46	$54.96
2022-11-18	$57.83	$57.83	$57.83	$57.83	$55.31
2022-11-17	$57.90	$57.90	$57.90	$57.90	$55.38
2022-11-16	$58.33	$58.33	$58.33	$58.33	$55.79
2022-11-15	$58.96	$58.96	$58.96	$58.96	$56.39
2022-11-14	$57.96	$57.96	$57.96	$57.96	$55.44
2022-11-11	$58.80	$58.80	$58.80	$58.80	$56.24
2022-11-10	$57.76	$57.76	$57.76	$57.76	$55.24
2022-11-09	$53.60	$53.60	$53.60	$53.60	$51.27
2022-11-08	$54.77	$54.77	$54.77	$54.77	$52.38
2022-11-07	$54.34	$54.34	$54.34	$54.34	$51.97
2022-11-04	$53.78	$53.78	$53.78	$53.78	$51.44
2022-11-03	$53.61	$53.61	$53.61	$53.61	$51.28
2022-11-02	$54.90	$54.90	$54.90	$54.90	$52.51
2022-11-01	$56.86	$56.86	$56.86	$56.86	$54.38
2022-10-31	$57.38	$57.38	$57.38	$57.38	$54.88
2022-10-28	$57.81	$57.81	$57.81	$57.81	$55.29
2022-10-27	$56.01	$56.01	$56.01	$56.01	$53.57
2022-10-26	$56.37	$56.37	$56.37	$56.37	$53.92
2022-10-25	$57.52	$57.52	$57.52	$57.52	$55.02
2022-10-24	$56.22	$56.22	$56.22	$56.22	$53.77
2022-10-21	$55.45	$55.45	$55.45	$55.45	$53.04
2022-10-20	$54.33	$54.33	$54.33	$54.33	$51.96
2022-10-19	$54.61	$54.61	$54.61	$54.61	$52.23
2022-10-18	$55.36	$55.36	$55.36	$55.36	$52.95
2022-10-17	$54.77	$54.77	$54.77	$54.77	$52.38
2022-10-14	$53.02	$53.02	$53.02	$53.02	$50.71
2022-10-13	$54.75	$54.75	$54.75	$54.75	$52.37
2022-10-12	$53.85	$53.85	$53.85	$53.85	$51.50
2022-10-11	$54.11	$54.11	$54.11	$54.11	$51.75
2022-10-10	$54.64	$54.64	$54.64	$54.64	$52.26
2022-10-07	$55.33	$55.33	$55.33	$55.33	$55.33
2022-10-06	$57.28	$57.28	$57.28	$57.28	$57.28
2022-10-05	$57.64	$57.64	$57.64	$57.64	$57.64
2022-10-04	$57.63	$57.63	$57.63	$57.63	$57.63
2022-10-03	$55.74	$55.74	$55.74	$55.74	$55.74
2022-09-30	$54.16	$54.16	$54.16	$54.16	$54.16
2022-09-29	$55.01	$55.01	$55.01	$55.01	$55.01
2022-09-28	$56.30	$56.30	$56.30	$56.30	$56.30
2022-09-27	$55.32	$55.32	$55.32	$55.32	$55.32
2022-09-26	$55.33	$55.33	$55.33	$55.33	$55.33
2022-09-23	$55.62	$55.62	$55.62	$55.62	$55.62
2022-09-22	$56.35	$56.35	$56.35	$56.35	$56.35
2022-09-21	$57.11	$57.11	$57.11	$57.11	$57.11
2022-09-20	$58.13	$58.13	$58.13	$58.13	$58.13
2022-09-19	$58.86	$58.86	$58.86	$58.86	$58.86
2022-09-16	$58.57	$58.57	$58.57	$58.57	$58.57
2022-09-15	$59.35	$59.35	$59.35	$59.35	$59.35
2022-09-14	$60.31	$60.31	$60.31	$60.31	$60.31
2022-09-13	$60.04	$60.04	$60.04	$60.04	$60.04
2022-09-12	$63.14	$63.14	$63.14	$63.14	$63.14
2022-09-09	$62.39	$62.39	$62.39	$62.39	$62.39
2022-09-08	$61.18	$61.18	$61.18	$61.18	$61.18
2022-09-07	$60.69	$60.69	$60.69	$60.69	$60.69
2022-09-06	$59.31	$59.31	$59.31	$59.31	$59.31
2022-09-02	$59.63	$59.63	$59.63	$59.63	$59.63
2022-09-01	$60.29	$60.29	$60.29	$60.29	$60.29
2022-08-31	$60.26	$60.26	$60.26	$60.26	$60.26
2022-08-30	$60.80	$60.80	$60.80	$60.80	$60.80
2022-08-29	$61.34	$61.34	$61.34	$61.34	$61.34
2022-08-26	$61.99	$61.99	$61.99	$61.99	$61.99
2022-08-25	$64.61	$64.61	$64.61	$64.61	$64.61
2022-08-24	$63.57	$63.57	$63.57	$63.57	$63.57
2022-08-23	$63.33	$63.33	$63.33	$63.33	$63.33
2022-08-22	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-19	$65.13	$65.13	$65.13	$65.13	$65.13
2022-08-18	$66.42	$66.42	$66.42	$66.42	$66.42
2022-08-17	$66.32	$66.32	$66.32	$66.32	$66.32
2022-08-16	$66.94	$66.94	$66.94	$66.94	$66.94
2022-08-15	$67.03	$67.03	$67.03	$67.03	$67.03
2022-08-12	$66.67	$66.67	$66.67	$66.67	$66.67
2022-08-11	$65.60	$65.60	$65.60	$65.60	$65.60
2022-08-10	$66.18	$66.18	$66.18	$66.18	$66.18
2022-08-09	$64.50	$64.50	$64.50	$64.50	$64.50
2022-08-08	$65.40	$65.40	$65.40	$65.40	$65.40
2022-08-05	$65.52	$65.52	$65.52	$65.52	$65.52
2022-08-04	$65.41	$65.41	$65.41	$65.41	$65.41
2022-08-03	$65.06	$65.06	$65.06	$65.06	$65.06
2022-08-02	$63.83	$63.83	$63.83	$63.83	$63.83
2022-08-01	$63.92	$63.92	$63.92	$63.92	$63.92
2022-07-29	$63.98	$63.98	$63.98	$63.98	$63.98
2022-07-28	$62.90	$62.90	$62.90	$62.90	$62.90
2022-07-27	$61.97	$61.97	$61.97	$61.97	$61.97
2022-07-26	$59.88	$59.88	$59.88	$59.88	$59.88
2022-07-25	$61.08	$61.08	$61.08	$61.08	$61.08
2022-07-22	$61.44	$61.44	$61.44	$61.44	$61.44
2022-07-21	$62.69	$62.69	$62.69	$62.69	$62.69
2022-07-20	$61.81	$61.81	$61.81	$61.81	$61.81
2022-07-19	$60.77	$60.77	$60.77	$60.77	$60.77
2022-07-18	$59.01	$59.01	$59.01	$59.01	$59.01
2022-07-15	$59.68	$59.68	$59.68	$59.68	$59.68
2022-07-14	$58.49	$58.49	$58.49	$58.49	$58.49
2022-07-13	$58.56	$58.56	$58.56	$58.56	$58.56
2022-07-12	$58.84	$58.84	$58.84	$58.84	$58.84
2022-07-11	$60.02	$60.02	$60.02	$60.02	$60.02
2022-07-08	$61.02	$61.02	$61.02	$61.02	$61.02
2022-07-07	$61.00	$61.00	$61.00	$61.00	$61.00
2022-07-06	$59.89	$59.89	$59.89	$59.89	$59.89
2022-07-05	$59.62	$59.62	$59.62	$59.62	$59.62
2022-07-01	$58.52	$58.52	$58.52	$58.52	$58.52
2022-06-30	$57.78	$57.78	$57.78	$57.78	$57.78
2022-06-29	$58.49	$58.49	$58.49	$58.49	$58.49
2022-06-28	$58.32	$58.32	$58.32	$58.32	$58.32
2022-06-27	$60.31	$60.31	$60.31	$60.31	$60.31
2022-06-24	$60.87	$60.87	$60.87	$60.87	$60.87
2022-06-23	$58.84	$58.84	$58.84	$58.84	$58.84
2022-06-22	$57.30	$57.30	$57.30	$57.30	$57.30
2022-06-21	$57.13	$57.13	$57.13	$57.13	$57.13
2022-06-17	$55.82	$55.82	$55.82	$55.82	$55.82
2022-06-16	$55.24	$55.24	$55.24	$55.24	$55.24
2022-06-15	$57.48	$57.48	$57.48	$57.48	$57.48
2022-06-14	$56.10	$56.10	$56.10	$56.10	$56.10
2022-06-13	$56.12	$56.12	$56.12	$56.12	$56.12
2022-06-10	$58.73	$58.73	$58.73	$58.73	$58.73
2022-06-09	$60.92	$60.92	$60.92	$60.92	$60.92
2022-06-08	$62.60	$62.60	$62.60	$62.60	$62.60
2022-06-07	$63.10	$63.10	$63.10	$63.10	$63.10
2022-06-06	$62.35	$62.35	$62.35	$62.35	$62.35
2022-06-03	$62.17	$62.17	$62.17	$62.17	$62.17
2022-06-02	$63.57	$63.57	$63.57	$63.57	$63.57
2022-06-01	$61.35	$61.35	$61.35	$61.35	$61.35
2022-05-31	$61.78	$61.78	$61.78	$61.78	$61.78
2022-05-27	$62.19	$62.19	$62.19	$62.19	$62.19
2022-05-26	$60.15	$60.15	$60.15	$60.15	$60.15
2022-05-25	$58.69	$58.69	$58.69	$58.69	$58.69
2022-05-24	$58.08	$58.08	$58.08	$58.08	$58.08
2022-05-23	$59.51	$59.51	$59.51	$59.51	$59.51
2022-05-20	$58.57	$58.57	$58.57	$58.57	$58.57
2022-05-19	$58.57	$58.57	$58.57	$58.57	$58.57
2022-05-18	$58.40	$58.40	$58.40	$58.40	$58.40
2022-05-17	$61.33	$61.33	$61.33	$61.33	$61.33
2022-05-16	$59.92	$59.92	$59.92	$59.92	$59.92
2022-05-13	$60.66	$60.66	$60.66	$60.66	$60.66
2022-05-12	$58.34	$58.34	$58.34	$58.34	$58.34
2022-05-11	$58.26	$58.26	$58.26	$58.26	$58.26
2022-05-10	$59.90	$59.90	$59.90	$59.90	$59.90
2022-05-09	$59.46	$59.46	$59.46	$59.46	$59.46
2022-05-06	$62.17	$62.17	$62.17	$62.17	$62.17
2022-05-05	$63.20	$63.20	$63.20	$63.20	$63.20
2022-05-04	$66.66	$66.66	$66.66	$66.66	$66.66
2022-05-03	$64.53	$64.53	$64.53	$64.53	$64.53
2022-05-02	$64.78	$64.78	$64.78	$64.78	$64.78
2022-04-29	$63.94	$63.94	$63.94	$63.94	$63.94
2022-04-28	$66.82	$66.82	$66.82	$66.82	$66.82
2022-04-27	$64.54	$64.54	$64.54	$64.54	$64.54
2022-04-26	$64.23	$64.23	$64.23	$64.23	$64.23
2022-04-25	$66.74	$66.74	$66.74	$66.74	$66.74
2022-04-22	$65.91	$65.91	$65.91	$65.91	$65.91
2022-04-21	$68.08	$68.08	$68.08	$68.08	$68.08
2022-04-20	$69.89	$69.89	$69.89	$69.89	$69.89
2022-04-19	$70.61	$70.61	$70.61	$70.61	$70.61
2022-04-18	$69.00	$69.00	$69.00	$69.00	$69.00
2022-04-14	$69.34	$69.34	$69.34	$69.34	$69.34
2022-04-13	$70.99	$70.99	$70.99	$70.99	$70.99
2022-04-12	$69.83	$69.83	$69.83	$69.83	$69.83
2022-04-11	$70.46	$70.46	$70.46	$70.46	$70.46
2022-04-08	$72.06	$72.06	$72.06	$72.06	$72.06
2022-04-07	$73.09	$73.09	$73.09	$73.09	$73.09
2022-04-06	$72.72	$72.72	$72.72	$72.72	$72.72
2022-04-05	$74.42	$74.42	$74.42	$74.42	$74.42
2022-04-04	$75.89	$75.89	$75.89	$75.89	$75.89
2022-04-01	$74.77	$74.77	$74.77	$74.77	$74.77
2022-03-31	$74.44	$74.44	$74.44	$74.44	$74.44
2022-03-30	$75.68	$75.68	$75.68	$75.68	$75.68
2022-03-29	$76.67	$76.67	$76.67	$76.67	$76.67
2022-03-28	$75.20	$75.20	$75.20	$75.20	$75.20
2022-03-25	$74.19	$74.19	$74.19	$74.19	$74.19
2022-03-24	$74.39	$74.39	$74.39	$74.39	$74.39
2022-03-23	$73.12	$73.12	$73.12	$73.12	$73.12
2022-03-22	$74.25	$74.25	$74.25	$74.25	$74.25
2022-03-21	$73.18	$73.18	$73.18	$73.18	$73.18
2022-03-18	$73.66	$73.66	$73.66	$73.66	$73.66
2022-03-17	$71.94	$71.94	$71.94	$71.94	$71.94
2022-03-16	$70.88	$70.88	$70.88	$70.88	$70.88
2022-03-15	$68.45	$68.45	$68.45	$68.45	$68.45
2022-03-14	$66.34	$66.34	$66.34	$66.34	$66.34
2022-03-11	$67.42	$67.42	$67.42	$67.42	$67.42
2022-03-10	$68.79	$68.79	$68.79	$68.79	$68.79
2022-03-09	$69.42	$69.42	$69.42	$69.42	$69.42
2022-03-08	$66.88	$66.88	$66.88	$66.88	$66.88
2022-03-07	$67.54	$67.54	$67.54	$67.54	$67.54
2022-03-04	$70.11	$70.11	$70.11	$70.11	$70.11
2022-03-03	$71.16	$71.16	$71.16	$71.16	$71.16
2022-03-02	$72.38	$72.38	$72.38	$72.38	$72.38
2022-03-01	$71.35	$71.35	$71.35	$71.35	$71.35
2022-02-28	$72.41	$72.41	$72.41	$72.41	$72.41
2022-02-25	$72.34	$72.34	$72.34	$72.34	$72.34
2022-02-24	$71.04	$71.04	$71.04	$71.04	$71.04
2022-02-23	$68.26	$68.26	$68.26	$68.26	$68.26
2022-02-22	$70.12	$70.12	$70.12	$70.12	$70.12
2022-02-18	$71.05	$71.05	$71.05	$71.05	$71.05
2022-02-17	$71.88	$71.88	$71.88	$71.88	$71.88
2022-02-16	$74.21	$74.21	$74.21	$74.21	$74.21
2022-02-15	$74.33	$74.33	$74.33	$74.33	$74.33
2022-02-14	$72.75	$72.75	$72.75	$72.75	$72.75
2022-02-11	$72.76	$72.76	$72.76	$72.76	$72.76
2022-02-10	$75.04	$75.04	$75.04	$75.04	$75.04
2022-02-09	$76.46	$76.46	$76.46	$76.46	$76.46
2022-02-08	$74.84	$74.84	$74.84	$74.84	$74.84
2022-02-07	$73.94	$73.94	$73.94	$73.94	$73.94
2022-02-04	$74.30	$74.30	$74.30	$74.30	$74.30
2022-02-03	$73.21	$73.21	$73.21	$73.21	$73.21
2022-02-02	$75.43	$75.43	$75.43	$75.43	$75.43
2022-02-01	$74.73	$74.73	$74.73	$74.73	$74.73
2022-01-31	$74.04	$74.04	$74.04	$74.04	$74.04
2022-01-28	$71.79	$71.79	$71.79	$71.79	$71.79
2022-01-27	$69.15	$69.15	$69.15	$69.15	$69.15
2022-01-26	$69.53	$69.53	$69.53	$69.53	$69.53
2022-01-25	$69.66	$69.66	$69.66	$69.66	$69.66
2022-01-24	$71.55	$71.55	$71.55	$71.55	$71.55
2022-01-21	$70.92	$70.92	$70.92	$70.92	$70.92
2022-01-20	$72.73	$72.73	$72.73	$72.73	$72.73
2022-01-19	$73.68	$73.68	$73.68	$73.68	$73.68
2022-01-18	$74.36	$74.36	$74.36	$74.36	$74.36
2022-01-14	$76.27	$76.27	$76.27	$76.27	$76.27
2022-01-13	$76.29	$76.29	$76.29	$76.29	$76.29
2022-01-12	$78.68	$78.68	$78.68	$78.68	$78.68
2022-01-11	$78.41	$78.41	$78.41	$78.41	$78.41
2022-01-10	$77.45	$77.45	$77.45	$77.45	$77.45
2022-01-07	$77.65	$77.65	$77.65	$77.65	$77.65
2022-01-06	$78.72	$78.72	$78.72	$78.72	$78.72
2022-01-05	$78.80	$78.80	$78.80	$78.80	$78.80
2022-01-04	$81.53	$81.53	$81.53	$81.53	$81.53
2022-01-03	$83.05	$83.05	$83.05	$83.05	$83.05
2021-12-31	$83.15	$83.15	$83.15	$83.15	$83.15
2021-12-30	$83.51	$83.51	$83.51	$83.51	$83.51
2021-12-29	$83.63	$83.63	$83.63	$83.63	$83.63
2021-12-28	$83.64	$83.64	$83.64	$83.64	$83.64
2021-12-27	$84.38	$84.38	$84.38	$84.38	$84.38
2021-12-23	$83.04	$83.04	$83.04	$83.04	$83.04
2021-12-22	$82.71	$82.71	$82.71	$82.71	$82.71
2021-12-21	$81.79	$81.79	$81.79	$81.79	$81.79
2021-12-20	$79.89	$79.89	$79.89	$79.89	$79.89
2021-12-17	$80.66	$80.66	$80.66	$80.66	$80.66
2021-12-16	$80.78	$80.78	$80.78	$80.78	$80.78
2021-12-15	$82.69	$82.69	$82.69	$82.69	$82.69
2021-12-14	$80.63	$80.63	$80.63	$80.63	$80.63
2021-12-13	$81.82	$81.82	$81.82	$81.82	$81.82
2021-12-10	$89.99	$89.99	$89.99	$89.99	$82.81
2021-12-09	$89.42	$89.42	$89.42	$89.42	$82.28
2021-12-08	$90.68	$90.68	$90.68	$90.68	$83.44
2021-12-07	$90.11	$90.11	$90.11	$90.11	$82.92
2021-12-06	$87.28	$87.28	$87.28	$87.28	$80.31
2021-12-03	$86.67	$86.67	$86.67	$86.67	$79.75
2021-12-02	$88.63	$88.63	$88.63	$88.63	$81.56
2021-12-01	$87.45	$87.45	$87.45	$87.45	$80.47
2021-11-30	$89.18	$89.18	$89.18	$89.18	$82.06
2021-11-29	$90.66	$90.66	$90.66	$90.66	$83.42
2021-11-26	$89.16	$89.16	$89.16	$89.16	$82.04
2021-11-24	$90.85	$90.85	$90.85	$90.85	$83.60
2021-11-23	$90.16	$90.16	$90.16	$90.16	$82.96
2021-11-22	$90.73	$90.73	$90.73	$90.73	$83.49
2021-11-19	$92.38	$92.38	$92.38	$92.38	$85.01
2021-11-18	$92.27	$92.27	$92.27	$92.27	$84.91
2021-11-17	$91.63	$91.63	$91.63	$91.63	$84.32
2021-11-16	$92.14	$92.14	$92.14	$92.14	$84.79
2021-11-15	$91.33	$91.33	$91.33	$91.33	$84.04
2021-11-12	$91.55	$91.55	$91.55	$91.55	$84.24
2021-11-11	$90.55	$90.55	$90.55	$90.55	$83.32
2021-11-10	$90.26	$90.26	$90.26	$90.26	$83.06
2021-11-09	$92.10	$92.10	$92.10	$92.10	$84.75
2021-11-08	$92.08	$92.08	$92.08	$92.08	$84.73
2021-11-05	$91.53	$91.53	$91.53	$91.53	$84.22
2021-11-04	$91.68	$91.68	$91.68	$91.68	$84.36
2021-11-03	$90.23	$90.23	$90.23	$90.23	$83.03
2021-11-02	$89.66	$89.66	$89.66	$89.66	$82.50
2021-11-01	$89.60	$89.60	$89.60	$89.60	$82.45
2021-10-29	$89.66	$89.66	$89.66	$89.66	$82.50
2021-10-28	$88.82	$88.82	$88.82	$88.82	$81.73
2021-10-27	$87.67	$87.67	$87.67	$87.67	$80.67
2021-10-26	$87.75	$87.75	$87.75	$87.75	$80.75
2021-10-25	$87.57	$87.57	$87.57	$87.57	$80.58
2021-10-22	$87.19	$87.19	$87.19	$87.19	$80.23
2021-10-21	$87.64	$87.64	$87.64	$87.64	$80.65
2021-10-20	$86.78	$86.78	$86.78	$86.78	$79.85
2021-10-19	$86.79	$86.79	$86.79	$86.79	$79.86
2021-10-18	$86.23	$86.23	$86.23	$86.23	$79.35
2021-10-15	$85.47	$85.47	$85.47	$85.47	$78.65
2021-10-14	$84.87	$84.87	$84.87	$84.87	$78.10
2021-10-13	$83.45	$83.45	$83.45	$83.45	$76.79
2021-10-12	$82.63	$82.63	$82.63	$82.63	$76.04
2021-10-11	$82.54	$82.54	$82.54	$82.54	$75.95
2021-10-08	$83.22	$83.22	$83.22	$83.22	$76.58
2021-10-07	$83.88	$83.88	$83.88	$83.88	$77.19
2021-10-06	$83.18	$83.18	$83.18	$83.18	$76.54
2021-10-05	$82.40	$82.40	$82.40	$82.40	$75.82
2021-10-04	$81.26	$81.26	$81.26	$81.26	$74.77
2021-10-01	$83.15	$83.15	$83.15	$83.15	$76.51
2021-09-30	$82.56	$82.56	$82.56	$82.56	$75.97
2021-09-29	$83.09	$83.09	$83.09	$83.09	$76.46
2021-09-28	$83.08	$83.08	$83.08	$83.08	$76.45
2021-09-27	$85.63	$85.63	$85.63	$85.63	$78.80
2021-09-24	$86.89	$86.89	$86.89	$86.89	$79.96
2021-09-23	$87.03	$87.03	$87.03	$87.03	$80.08
2021-09-22	$86.41	$86.41	$86.41	$86.41	$79.51
2021-09-21	$85.41	$85.41	$85.41	$85.41	$78.59
2021-09-20	$85.10	$85.10	$85.10	$85.10	$78.31
2021-09-17	$86.64	$86.64	$86.64	$86.64	$79.73
2021-09-16	$87.14	$87.14	$87.14	$87.14	$80.19
2021-09-15	$86.90	$86.90	$86.90	$86.90	$79.96
2021-09-14	$86.22	$86.22	$86.22	$86.22	$79.34
2021-09-13	$86.42	$86.42	$86.42	$86.42	$79.52
2021-09-10	$86.82	$86.82	$86.82	$86.82	$79.89
2021-09-09	$87.58	$87.58	$87.58	$87.58	$80.59
2021-09-08	$88.01	$88.01	$88.01	$88.01	$80.99
2021-09-07	$88.28	$88.28	$88.28	$88.28	$81.23
2021-09-03	$88.43	$88.43	$88.43	$88.43	$81.37
2021-09-02	$88.01	$88.01	$88.01	$88.01	$80.99
2021-09-01	$87.92	$87.92	$87.92	$87.92	$80.90
2021-08-31	$87.42	$87.42	$87.42	$87.42	$80.44
2021-08-30	$87.75	$87.75	$87.75	$87.75	$80.75
2021-08-27	$86.95	$86.95	$86.95	$86.95	$80.01
2021-08-26	$86.13	$86.13	$86.13	$86.13	$79.26
2021-08-25	$86.35	$86.35	$86.35	$86.35	$79.46
2021-08-24	$86.30	$86.30	$86.30	$86.30	$79.41
2021-08-23	$86.14	$86.14	$86.14	$86.14	$79.27
2021-08-20	$85.21	$85.21	$85.21	$85.21	$78.41
2021-08-19	$84.21	$84.21	$84.21	$84.21	$77.49
2021-08-18	$83.72	$83.72	$83.72	$83.72	$77.04
2021-08-17	$84.45	$84.45	$84.45	$84.45	$77.71
2021-08-16	$84.94	$84.94	$84.94	$84.94	$78.16
2021-08-13	$84.71	$84.71	$84.71	$84.71	$77.95
2021-08-12	$84.49	$84.49	$84.49	$84.49	$77.75
2021-08-11	$84.08	$84.08	$84.08	$84.08	$77.37
2021-08-10	$84.15	$84.15	$84.15	$84.15	$77.43
2021-08-09	$84.80	$84.80	$84.80	$84.80	$78.03
2021-08-06	$84.98	$84.98	$84.98	$84.98	$78.20
2021-08-05	$85.46	$85.46	$85.46	$85.46	$78.64
2021-08-04	$84.86	$84.86	$84.86	$84.86	$78.09
2021-08-03	$84.67	$84.67	$84.67	$84.67	$77.91
2021-08-02	$84.17	$84.17	$84.17	$84.17	$77.45
2021-07-30	$84.33	$84.33	$84.33	$84.33	$77.60
2021-07-29	$84.55	$84.55	$84.55	$84.55	$77.80
2021-07-28	$84.55	$84.55	$84.55	$84.55	$77.80
2021-07-27	$84.20	$84.20	$84.20	$84.20	$77.48
2021-07-26	$84.68	$84.68	$84.68	$84.68	$77.92
2021-07-23	$84.93	$84.93	$84.93	$84.93	$78.15
2021-07-22	$83.85	$83.85	$83.85	$83.85	$77.16
2021-07-21	$83.09	$83.09	$83.09	$83.09	$76.46
2021-07-20	$82.69	$82.69	$82.69	$82.69	$76.09
2021-07-19	$81.49	$81.49	$81.49	$81.49	$74.99
2021-07-16	$82.25	$82.25	$82.25	$82.25	$75.69
2021-07-15	$82.60	$82.60	$82.60	$82.60	$76.01
2021-07-14	$83.03	$83.03	$83.03	$83.03	$76.40
2021-07-13	$83.04	$83.04	$83.04	$83.04	$76.41
2021-07-12	$83.21	$83.21	$83.21	$83.21	$76.57
2021-07-09	$83.19	$83.19	$83.19	$83.19	$76.55
2021-07-08	$82.66	$82.66	$82.66	$82.66	$76.06
2021-07-07	$83.46	$83.46	$83.46	$83.46	$76.80
2021-07-06	$83.12	$83.12	$83.12	$83.12	$76.49
2021-07-02	$82.53	$82.53	$82.53	$82.53	$75.94
2021-07-01	$81.72	$81.72	$81.72	$81.72	$75.20
2021-06-30	$81.66	$81.66	$81.66	$81.66	$75.14
2021-06-29	$81.92	$81.92	$81.92	$81.92	$75.38
2021-06-28	$81.59	$81.59	$81.59	$81.59	$75.08
2021-06-25	$80.76	$80.76	$80.76	$80.76	$74.31
2021-06-24	$80.69	$80.69	$80.69	$80.69	$74.25
2021-06-23	$80.45	$80.45	$80.45	$80.45	$74.03
2021-06-22	$80.42	$80.42	$80.42	$80.42	$74.00
2021-06-21	$79.64	$79.64	$79.64	$79.64	$73.28
2021-06-18	$79.01	$79.01	$79.01	$79.01	$72.70
2021-06-17	$79.51	$79.51	$79.51	$79.51	$73.16
2021-06-16	$78.38	$78.38	$78.38	$78.38	$72.12
2021-06-15	$78.62	$78.62	$78.62	$78.62	$72.35
2021-06-14	$79.16	$79.16	$79.16	$79.16	$72.84
2021-06-11	$78.42	$78.42	$78.42	$78.42	$72.16
2021-06-10	$78.03	$78.03	$78.03	$78.03	$71.80
2021-06-09	$77.29	$77.29	$77.29	$77.29	$71.12
2021-06-08	$77.54	$77.54	$77.54	$77.54	$71.35
2021-06-07	$77.36	$77.36	$77.36	$77.36	$71.19
2021-06-04	$77.20	$77.20	$77.20	$77.20	$71.04
2021-06-03	$76.13	$76.13	$76.13	$76.13	$70.05
2021-06-02	$76.67	$76.67	$76.67	$76.67	$70.55
2021-06-01	$76.40	$76.40	$76.40	$76.40	$70.30
2021-05-28	$76.75	$76.75	$76.75	$76.75	$70.62
2021-05-27	$76.58	$76.58	$76.58	$76.58	$70.47
2021-05-26	$76.58	$76.58	$76.58	$76.58	$70.47
2021-05-25	$76.34	$76.34	$76.34	$76.34	$70.25
2021-05-24	$76.19	$76.19	$76.19	$76.19	$70.11
2021-05-21	$75.23	$75.23	$75.23	$75.23	$69.23
2021-05-20	$75.62	$75.62	$75.62	$75.62	$69.58
2021-05-19	$74.39	$74.39	$74.39	$74.39	$68.45
2021-05-18	$74.49	$74.49	$74.49	$74.49	$68.54
2021-05-17	$74.80	$74.80	$74.80	$74.80	$68.83
2021-05-14	$75.26	$75.26	$75.26	$75.26	$69.25
2021-05-13	$73.98	$73.98	$73.98	$73.98	$68.08
2021-05-12	$73.56	$73.56	$73.56	$73.56	$67.69
2021-05-11	$75.49	$75.49	$75.49	$75.49	$69.47
2021-05-10	$75.71	$75.71	$75.71	$75.71	$69.67
2021-05-07	$77.20	$77.20	$77.20	$77.20	$71.04
2021-05-06	$76.63	$76.63	$76.63	$76.63	$70.51
2021-05-05	$76.49	$76.49	$76.49	$76.49	$70.39
2021-05-04	$76.70	$76.70	$76.70	$76.70	$70.58
2021-05-03	$77.85	$77.85	$77.85	$77.85	$71.64
2021-04-30	$78.10	$78.10	$78.10	$78.10	$71.87
2021-04-29	$78.85	$78.85	$78.85	$78.85	$72.56
2021-04-28	$79.12	$79.12	$79.12	$79.12	$72.81
2021-04-27	$79.27	$79.27	$79.27	$79.27	$72.94
2021-04-26	$79.40	$79.40	$79.40	$79.40	$73.06
2021-04-23	$78.78	$78.78	$78.78	$78.78	$72.49
2021-04-22	$77.75	$77.75	$77.75	$77.75	$71.54
2021-04-21	$78.29	$78.29	$78.29	$78.29	$72.04
2021-04-20	$77.54	$77.54	$77.54	$77.54	$71.35
2021-04-19	$78.19	$78.19	$78.19	$78.19	$71.95
2021-04-16	$78.68	$78.68	$78.68	$78.68	$72.40
2021-04-15	$78.42	$78.42	$78.42	$78.42	$72.16
2021-04-14	$77.00	$77.00	$77.00	$77.00	$70.85
2021-04-13	$77.52	$77.52	$77.52	$77.52	$71.33
2021-04-12	$76.75	$76.75	$76.75	$76.75	$70.62
2021-04-09	$76.72	$76.72	$76.72	$76.72	$70.60
2021-04-08	$76.05	$76.05	$76.05	$76.05	$69.98
2021-04-07	$75.30	$75.30	$75.30	$75.30	$69.29
2021-04-06	$75.27	$75.27	$75.27	$75.27	$69.26
2021-04-05	$75.30	$75.30	$75.30	$75.30	$69.29
2021-04-01	$74.13	$74.13	$74.13	$74.13	$68.21
2021-03-31	$73.00	$73.00	$73.00	$73.00	$67.17
2021-03-30	$71.95	$71.95	$71.95	$71.95	$66.21
2021-03-29	$72.25	$72.25	$72.25	$72.25	$66.48
2021-03-26	$72.45	$72.45	$72.45	$72.45	$66.67
2021-03-25	$71.29	$71.29	$71.29	$71.29	$65.60
2021-03-24	$71.51	$71.51	$71.51	$71.51	$65.80
2021-03-23	$72.42	$72.42	$72.42	$72.42	$66.64
2021-03-22	$72.70	$72.70	$72.70	$72.70	$66.90
2021-03-19	$71.73	$71.73	$71.73	$71.73	$66.01
2021-03-18	$71.42	$71.42	$71.42	$71.42	$65.72
2021-03-17	$73.36	$73.36	$73.36	$73.36	$67.51
2021-03-16	$73.54	$73.54	$73.54	$73.54	$67.67
2021-03-15	$73.41	$73.41	$73.41	$73.41	$67.55
2021-03-12	$72.69	$72.69	$72.69	$72.69	$66.89
2021-03-11	$73.15	$73.15	$73.15	$73.15	$67.31
2021-03-10	$71.52	$71.52	$71.52	$71.52	$65.81
2021-03-09	$71.56	$71.56	$71.56	$71.56	$65.85
2021-03-08	$69.53	$69.53	$69.53	$69.53	$63.98
2021-03-05	$70.82	$70.82	$70.82	$70.82	$65.17
2021-03-04	$69.93	$69.93	$69.93	$69.93	$64.35
2021-03-03	$71.56	$71.56	$71.56	$71.56	$65.85
2021-03-02	$73.60	$73.60	$73.60	$73.60	$67.73
2021-03-01	$74.53	$74.53	$74.53	$74.53	$68.58
2021-02-26	$72.66	$72.66	$72.66	$72.66	$66.86
2021-02-25	$72.56	$72.56	$72.56	$72.56	$66.77
2021-02-24	$74.86	$74.86	$74.86	$74.86	$68.89
2021-02-23	$74.66	$74.66	$74.66	$74.66	$68.70
2021-02-22	$74.80	$74.80	$74.80	$74.80	$68.83
2021-02-19	$76.51	$76.51	$76.51	$76.51	$70.40
2021-02-18	$77.01	$77.01	$77.01	$77.01	$70.86
2021-02-17	$77.11	$77.11	$77.11	$77.11	$70.96
2021-02-16	$77.55	$77.55	$77.55	$77.55	$71.36
2021-02-12	$78.07	$78.07	$78.07	$78.07	$71.84
2021-02-11	$77.64	$77.64	$77.64	$77.64	$71.44
2021-02-10	$77.35	$77.35	$77.35	$77.35	$71.18
2021-02-09	$77.44	$77.44	$77.44	$77.44	$71.26
2021-02-08	$77.37	$77.37	$77.37	$77.37	$71.19
2021-02-05	$76.77	$76.77	$76.77	$76.77	$70.64
2021-02-04	$76.42	$76.42	$76.42	$76.42	$70.32
2021-02-03	$75.72	$75.72	$75.72	$75.72	$69.68
2021-02-02	$75.73	$75.73	$75.73	$75.73	$69.69
2021-02-01	$74.65	$74.65	$74.65	$74.65	$68.69
2021-01-29	$73.27	$73.27	$73.27	$73.27	$67.42
2021-01-28	$74.29	$74.29	$74.29	$74.29	$68.36
2021-01-27	$73.34	$73.34	$73.34	$73.34	$67.49
2021-01-26	$75.35	$75.35	$75.35	$75.35	$69.34
2021-01-25	$75.61	$75.61	$75.61	$75.61	$69.58
2021-01-22	$75.22	$75.22	$75.22	$75.22	$69.22
2021-01-21	$75.20	$75.20	$75.20	$75.20	$69.20
2021-01-20	$74.93	$74.93	$74.93	$74.93	$68.95
2021-01-19	$73.16	$73.16	$73.16	$73.16	$67.32
2021-01-15	$72.57	$72.57	$72.57	$72.57	$66.78
2021-01-14	$72.88	$72.88	$72.88	$72.88	$67.06
2021-01-13	$73.71	$73.71	$73.71	$73.71	$67.83
2021-01-12	$73.45	$73.45	$73.45	$73.45	$67.59
2021-01-11	$73.74	$73.74	$73.74	$73.74	$67.85
2021-01-08	$74.25	$74.25	$74.25	$74.25	$68.32
2021-01-07	$73.51	$73.51	$73.51	$73.51	$67.64
2021-01-06	$72.08	$72.08	$72.08	$72.08	$66.33
2021-01-05	$72.66	$72.66	$72.66	$72.66	$66.86
2021-01-04	$71.97	$71.97	$71.97	$71.97	$66.23
2020-12-31	$73.04	$73.04	$73.04	$73.04	$67.21
2020-12-30	$72.86	$72.86	$72.86	$72.86	$67.04
2020-12-29	$72.87	$72.87	$72.87	$72.87	$67.05
2020-12-28	$73.22	$73.22	$73.22	$73.22	$67.38
2020-12-24	$72.97	$72.97	$72.97	$72.97	$67.15
2020-12-23	$72.77	$72.77	$72.77	$72.77	$66.96
2020-12-22	$73.38	$73.38	$73.38	$73.38	$67.52
2020-12-21	$72.96	$72.96	$72.96	$72.96	$67.14
2020-12-18	$72.80	$72.80	$72.80	$72.80	$66.99
2020-12-17	$72.88	$72.88	$72.88	$72.88	$67.06
2020-12-16	$72.28	$72.28	$72.28	$72.28	$66.51
2020-12-15	$71.94	$71.94	$71.94	$71.94	$66.20
2020-12-14	$70.99	$70.99	$70.99	$70.99	$65.32
2020-12-11	$70.92	$70.92	$70.92	$70.92	$65.26
2020-12-10	$73.65	$73.65	$73.65	$73.65	$65.02
2020-12-09	$73.19	$73.19	$73.19	$73.19	$64.61
2020-12-08	$74.42	$74.42	$74.42	$74.42	$65.70
2020-12-07	$73.98	$73.98	$73.98	$73.98	$65.31
2020-12-04	$73.93	$73.93	$73.93	$73.93	$65.27
2020-12-03	$73.51	$73.51	$73.51	$73.51	$64.90
2020-12-02	$73.62	$73.62	$73.62	$73.62	$64.99
2020-12-01	$74.01	$74.01	$74.01	$74.01	$65.34
2020-11-30	$73.25	$73.25	$73.25	$73.25	$64.67
2020-11-27	$72.97	$72.97	$72.97	$72.97	$64.42
2020-11-25	$72.27	$72.27	$72.27	$72.27	$63.80
2020-11-24	$71.68	$71.68	$71.68	$71.68	$63.28
2020-11-23	$71.45	$71.45	$71.45	$71.45	$63.08
2020-11-20	$71.64	$71.64	$71.64	$71.64	$63.25
2020-11-19	$72.09	$72.09	$72.09	$72.09	$63.64
2020-11-18	$71.54	$71.54	$71.54	$71.54	$63.16
2020-11-17	$72.26	$72.26	$72.26	$72.26	$63.79
2020-11-16	$72.62	$72.62	$72.62	$72.62	$64.11
2020-11-13	$72.30	$72.30	$72.30	$72.30	$63.83
2020-11-12	$71.85	$71.85	$71.85	$71.85	$63.43
2020-11-11	$72.14	$72.14	$72.14	$72.14	$63.69
2020-11-10	$70.73	$70.73	$70.73	$70.73	$62.44
2020-11-09	$71.87	$71.87	$71.87	$71.87	$63.45
2020-11-06	$74.07	$74.07	$74.07	$74.07	$65.39
2020-11-05	$73.80	$73.80	$73.80	$73.80	$65.15
2020-11-04	$72.00	$72.00	$72.00	$72.00	$63.56
2020-11-03	$69.59	$69.59	$69.59	$69.59	$61.44
2020-11-02	$68.35	$68.35	$68.35	$68.35	$60.34
2020-10-30	$68.07	$68.07	$68.07	$68.07	$60.09
2020-10-29	$69.41	$69.41	$69.41	$69.41	$61.28
2020-10-28	$68.88	$68.88	$68.88	$68.88	$60.81
2020-10-27	$71.33	$71.33	$71.33	$71.33	$62.97
2020-10-26	$70.84	$70.84	$70.84	$70.84	$62.54
2020-10-23	$71.85	$71.85	$71.85	$71.85	$63.43
2020-10-22	$71.53	$71.53	$71.53	$71.53	$63.15
2020-10-21	$71.49	$71.49	$71.49	$71.49	$63.11
2020-10-20	$71.90	$71.90	$71.90	$71.90	$63.47
2020-10-19	$71.84	$71.84	$71.84	$71.84	$63.42
2020-10-16	$72.54	$72.54	$72.54	$72.54	$64.04
2020-10-15	$72.70	$72.70	$72.70	$72.70	$64.18
2020-10-14	$72.94	$72.94	$72.94	$72.94	$64.39
2020-10-13	$73.63	$73.63	$73.63	$73.63	$65.00
2020-10-12	$73.71	$73.71	$73.71	$73.71	$65.07
2020-10-09	$72.38	$72.38	$72.38	$72.38	$63.90
2020-10-08	$71.28	$71.28	$71.28	$71.28	$62.93
2020-10-07	$71.08	$71.08	$71.08	$71.08	$62.75
2020-10-06	$69.75	$69.75	$69.75	$69.75	$61.58
2020-10-05	$70.71	$70.71	$70.71	$70.71	$62.42
2020-10-02	$69.29	$69.29	$69.29	$69.29	$61.17
2020-10-01	$70.23	$70.23	$70.23	$70.23	$62.00
2020-09-30	$69.51	$69.51	$69.51	$69.51	$61.36
2020-09-29	$68.88	$68.88	$68.88	$68.88	$60.81
2020-09-28	$68.94	$68.94	$68.94	$68.94	$60.86
2020-09-25	$67.91	$67.91	$67.91	$67.91	$59.95
2020-09-24	$66.54	$66.54	$66.54	$66.54	$58.74
2020-09-23	$66.36	$66.36	$66.36	$66.36	$58.58
2020-09-22	$68.14	$68.14	$68.14	$68.14	$60.16
2020-09-21	$67.21	$67.21	$67.21	$67.21	$59.33
2020-09-18	$67.08	$67.08	$67.08	$67.08	$59.22
2020-09-17	$67.56	$67.56	$67.56	$67.56	$59.64
2020-09-16	$68.07	$68.07	$68.07	$68.07	$60.09
2020-09-15	$68.80	$68.80	$68.80	$68.80	$60.74
2020-09-14	$68.12	$68.12	$68.12	$68.12	$60.14
2020-09-11	$67.34	$67.34	$67.34	$67.34	$59.45
2020-09-10	$67.54	$67.54	$67.54	$67.54	$59.63
2020-09-09	$68.64	$68.64	$68.64	$68.64	$60.60
2020-09-08	$66.96	$66.96	$66.96	$66.96	$59.11
2020-09-04	$69.09	$69.09	$69.09	$69.09	$60.99
2020-09-03	$70.15	$70.15	$70.15	$70.15	$61.93
2020-09-02	$73.75	$73.75	$73.75	$73.75	$65.11
2020-09-01	$72.86	$72.86	$72.86	$72.86	$64.32
2020-08-31	$71.84	$71.84	$71.84	$71.84	$63.42
2020-08-28	$71.51	$71.51	$71.51	$71.51	$63.13
2020-08-27	$71.15	$71.15	$71.15	$71.15	$62.81
2020-08-26	$71.60	$71.60	$71.60	$71.60	$63.21
2020-08-25	$70.42	$70.42	$70.42	$70.42	$62.17
2020-08-24	$70.02	$70.02	$70.02	$70.02	$61.82
2020-08-21	$69.92	$69.92	$69.92	$69.92	$61.73
2020-08-20	$69.62	$69.62	$69.62	$69.62	$61.46
2020-08-19	$69.01	$69.01	$69.01	$69.01	$60.92
2020-08-18	$69.35	$69.35	$69.35	$69.35	$61.22
2020-08-17	$68.86	$68.86	$68.86	$68.86	$60.79
2020-08-14	$68.15	$68.15	$68.15	$68.15	$60.16
2020-08-13	$68.40	$68.40	$68.40	$68.40	$60.39
2020-08-12	$67.98	$67.98	$67.98	$67.98	$60.01
2020-08-11	$66.60	$66.60	$66.60	$66.60	$58.80
2020-08-10	$67.67	$67.67	$67.67	$67.67	$59.74
2020-08-07	$68.25	$68.25	$68.25	$68.25	$60.25
2020-08-06	$68.92	$68.92	$68.92	$68.92	$60.84
2020-08-05	$68.64	$68.64	$68.64	$68.64	$60.60
2020-08-04	$68.26	$68.26	$68.26	$68.26	$60.26
2020-08-03	$68.01	$68.01	$68.01	$68.01	$60.04
2020-07-31	$66.92	$66.92	$66.92	$66.92	$59.08
2020-07-30	$65.94	$65.94	$65.94	$65.94	$58.21
2020-07-29	$65.80	$65.80	$65.80	$65.80	$58.09
2020-07-28	$64.65	$64.65	$64.65	$64.65	$57.07
2020-07-27	$65.44	$65.44	$65.44	$65.44	$57.77
2020-07-24	$64.61	$64.61	$64.61	$64.61	$57.04
2020-07-23	$64.91	$64.91	$64.91	$64.91	$57.30
2020-07-22	$66.19	$66.19	$66.19	$66.19	$58.43
2020-07-21	$65.70	$65.70	$65.70	$65.70	$58.00
2020-07-20	$66.13	$66.13	$66.13	$66.13	$58.38
2020-07-17	$64.50	$64.50	$64.50	$64.50	$56.94
2020-07-16	$64.12	$64.12	$64.12	$64.12	$56.61
2020-07-15	$64.49	$64.49	$64.49	$64.49	$56.93
2020-07-14	$64.04	$64.04	$64.04	$64.04	$56.54
2020-07-13	$63.04	$63.04	$63.04	$63.04	$55.65
2020-07-10	$64.38	$64.38	$64.38	$64.38	$56.84
2020-07-09	$64.19	$64.19	$64.19	$64.19	$56.67
2020-07-08	$63.80	$63.80	$63.80	$63.80	$56.32
2020-07-07	$62.92	$62.92	$62.92	$62.92	$55.55
2020-07-06	$63.44	$63.44	$63.44	$63.44	$56.01
2020-07-02	$62.26	$62.26	$62.26	$62.26	$54.96
2020-07-01	$62.04	$62.04	$62.04	$62.04	$54.77
2020-06-30	$61.46	$61.46	$61.46	$61.46	$54.26
2020-06-29	$60.36	$60.36	$60.36	$60.36	$53.29
2020-06-26	$59.80	$59.80	$59.80	$59.80	$52.79
2020-06-25	$61.09	$61.09	$61.09	$61.09	$53.93
2020-06-24	$60.44	$60.44	$60.44	$60.44	$53.36
2020-06-23	$61.73	$61.73	$61.73	$61.73	$54.50
2020-06-22	$61.38	$61.38	$61.38	$61.38	$54.19
2020-06-19	$60.73	$60.73	$60.73	$60.73	$53.61
2020-06-18	$60.83	$60.83	$60.83	$60.83	$53.70
2020-06-17	$60.57	$60.57	$60.57	$60.57	$53.47
2020-06-16	$60.35	$60.35	$60.35	$60.35	$53.28
2020-06-15	$59.42	$59.42	$59.42	$59.42	$52.46
2020-06-12	$58.53	$58.53	$58.53	$58.53	$51.67
2020-06-11	$57.99	$57.99	$57.99	$57.99	$51.19
2020-06-10	$60.88	$60.88	$60.88	$60.88	$53.75
2020-06-09	$60.20	$60.20	$60.20	$60.20	$53.15
2020-06-08	$60.01	$60.01	$60.01	$60.01	$52.98
2020-06-05	$59.71	$59.71	$59.71	$59.71	$52.71
2020-06-04	$58.63	$58.63	$58.63	$58.63	$51.76
2020-06-03	$59.44	$59.44	$59.44	$59.44	$52.47
2020-06-02	$59.24	$59.24	$59.24	$59.24	$52.30
2020-06-01	$58.98	$58.98	$58.98	$58.98	$52.07
2020-05-29	$58.79	$58.79	$58.79	$58.79	$51.90
2020-05-28	$58.04	$58.04	$58.04	$58.04	$51.24
2020-05-27	$57.80	$57.80	$57.80	$57.80	$51.03
2020-05-26	$57.40	$57.40	$57.40	$57.40	$50.67
2020-05-22	$57.66	$57.66	$57.66	$57.66	$50.90
2020-05-21	$57.39	$57.39	$57.39	$57.39	$50.67
2020-05-20	$58.01	$58.01	$58.01	$58.01	$51.21
2020-05-19	$57.45	$57.45	$57.45	$57.45	$50.72
2020-05-18	$57.75	$57.75	$57.75	$57.75	$50.98
2020-05-15	$56.76	$56.76	$56.76	$56.76	$50.11
2020-05-14	$56.04	$56.04	$56.04	$56.04	$49.47
2020-05-13	$55.64	$55.64	$55.64	$55.64	$49.12
2020-05-12	$56.21	$56.21	$56.21	$56.21	$49.62
2020-05-11	$57.34	$57.34	$57.34	$57.34	$50.62
2020-05-08	$56.87	$56.87	$56.87	$56.87	$50.21
2020-05-07	$56.42	$56.42	$56.42	$56.42	$49.81
2020-05-06	$55.49	$55.49	$55.49	$55.49	$48.99
2020-05-05	$55.33	$55.33	$55.33	$55.33	$48.85
2020-05-04	$54.54	$54.54	$54.54	$54.54	$48.15
2020-05-01	$53.85	$53.85	$53.85	$53.85	$47.54
2020-04-30	$55.08	$55.08	$55.08	$55.08	$48.63
2020-04-29	$55.17	$55.17	$55.17	$55.17	$48.71
2020-04-28	$53.57	$53.57	$53.57	$53.57	$47.29
2020-04-27	$54.37	$54.37	$54.37	$54.37	$48.00
2020-04-24	$53.71	$53.71	$53.71	$53.71	$47.42
2020-04-23	$53.00	$53.00	$53.00	$53.00	$46.79
2020-04-22	$53.25	$53.25	$53.25	$53.25	$47.01
2020-04-21	$51.92	$51.92	$51.92	$51.92	$45.84
2020-04-20	$53.50	$53.50	$53.50	$53.50	$47.23
2020-04-17	$54.14	$54.14	$54.14	$54.14	$47.80
2020-04-16	$53.26	$53.26	$53.26	$53.26	$47.02
2020-04-15	$52.47	$52.47	$52.47	$52.47	$46.32
2020-04-14	$53.09	$53.09	$53.09	$53.09	$46.87
2020-04-13	$51.15	$51.15	$51.15	$51.15	$45.16
2020-04-09	$51.28	$51.28	$51.28	$51.28	$45.27
2020-04-08	$50.79	$50.79	$50.79	$50.79	$44.84
2020-04-07	$49.42	$49.42	$49.42	$49.42	$43.63
2020-04-06	$49.79	$49.79	$49.79	$49.79	$43.96
2020-04-03	$46.61	$46.61	$46.61	$46.61	$41.15
2020-04-02	$47.28	$47.28	$47.28	$47.28	$41.74
2020-04-01	$46.36	$46.36	$46.36	$46.36	$40.93
2020-03-31	$48.23	$48.23	$48.23	$48.23	$42.58
2020-03-30	$48.79	$48.79	$48.79	$48.79	$43.07
2020-03-27	$47.17	$47.17	$47.17	$47.17	$41.64
2020-03-26	$48.57	$48.57	$48.57	$48.57	$42.88
2020-03-25	$46.12	$46.12	$46.12	$46.12	$40.72
2020-03-24	$45.81	$45.81	$45.81	$45.81	$40.44
2020-03-23	$42.24	$42.24	$42.24	$42.24	$37.29
2020-03-20	$43.20	$43.20	$43.20	$43.20	$38.14
2020-03-19	$44.67	$44.67	$44.67	$44.67	$39.44
2020-03-18	$44.27	$44.27	$44.27	$44.27	$39.08
2020-03-17	$46.31	$46.31	$46.31	$46.31	$40.88
2020-03-16	$43.81	$43.81	$43.81	$43.81	$38.68
2020-03-13	$49.80	$49.80	$49.80	$49.80	$43.96
2020-03-12	$46.06	$46.06	$46.06	$46.06	$40.66
2020-03-11	$50.26	$50.26	$50.26	$50.26	$44.37
2020-03-10	$52.77	$52.77	$52.77	$52.77	$46.59
2020-03-09	$50.08	$50.08	$50.08	$50.08	$44.21
2020-03-06	$53.81	$53.81	$53.81	$53.81	$47.50
2020-03-05	$54.78	$54.78	$54.78	$54.78	$48.36
2020-03-04	$56.58	$56.58	$56.58	$56.58	$49.95
2020-03-03	$54.28	$54.28	$54.28	$54.28	$47.92
2020-03-02	$55.79	$55.79	$55.79	$55.79	$49.25
2020-02-28	$53.20	$53.20	$53.20	$53.20	$46.97
2020-02-27	$53.57	$53.57	$53.57	$53.57	$47.29
2020-02-26	$55.85	$55.85	$55.85	$55.85	$49.31
2020-02-25	$55.90	$55.90	$55.90	$55.90	$49.35
2020-02-24	$57.51	$57.51	$57.51	$57.51	$50.77
2020-02-21	$59.45	$59.45	$59.45	$59.45	$52.48
2020-02-20	$60.14	$60.14	$60.14	$60.14	$53.09
2020-02-19	$60.41	$60.41	$60.41	$60.41	$53.33
2020-02-18	$60.15	$60.15	$60.15	$60.15	$53.10
2020-02-14	$60.15	$60.15	$60.15	$60.15	$53.10
2020-02-13	$59.71	$59.71	$59.71	$59.71	$52.71
2020-02-12	$59.63	$59.63	$59.63	$59.63	$52.64
2020-02-11	$59.25	$59.25	$59.25	$59.25	$52.31
2020-02-10	$59.21	$59.21	$59.21	$59.21	$52.27
2020-02-07	$58.33	$58.33	$58.33	$58.33	$51.50
2020-02-06	$58.48	$58.48	$58.48	$58.48	$51.63
2020-02-05	$58.44	$58.44	$58.44	$58.44	$51.59
2020-02-04	$58.35	$58.35	$58.35	$58.35	$51.51
2020-02-03	$57.43	$57.43	$57.43	$57.43	$50.70
2020-01-31	$56.90	$56.90	$56.90	$56.90	$50.23
2020-01-30	$57.89	$57.89	$57.89	$57.89	$51.11
2020-01-29	$57.45	$57.45	$57.45	$57.45	$50.72
2020-01-28	$57.05	$57.05	$57.05	$57.05	$50.37
2020-01-27	$56.26	$56.26	$56.26	$56.26	$49.67
2020-01-24	$56.99	$56.99	$56.99	$56.99	$50.31
2020-01-23	$57.38	$57.38	$57.38	$57.38	$50.66
2020-01-22	$57.14	$57.14	$57.14	$57.14	$50.44
2020-01-21	$57.16	$57.16	$57.16	$57.16	$50.46
2020-01-17	$57.15	$57.15	$57.15	$57.15	$50.45
2020-01-16	$56.80	$56.80	$56.80	$56.80	$50.14
2020-01-15	$56.34	$56.34	$56.34	$56.34	$49.74
2020-01-14	$56.04	$56.04	$56.04	$56.04	$49.47
2020-01-13	$56.11	$56.11	$56.11	$56.11	$49.54
2020-01-10	$55.53	$55.53	$55.53	$55.53	$49.02
2020-01-09	$55.67	$55.67	$55.67	$55.67	$49.15
2020-01-08	$55.19	$55.19	$55.19	$55.19	$48.72
2020-01-07	$54.77	$54.77	$54.77	$54.77	$48.35
2020-01-06	$54.87	$54.87	$54.87	$54.87	$48.44
2020-01-03	$54.47	$54.47	$54.47	$54.47	$48.09
2020-01-02	$54.78	$54.78	$54.78	$54.78	$48.36
2019-12-31	$54.09	$54.09	$54.09	$54.09	$47.75
2019-12-30	$53.98	$53.98	$53.98	$53.98	$47.65
2019-12-27	$54.32	$54.32	$54.32	$54.32	$47.95
2019-12-26	$54.24	$54.24	$54.24	$54.24	$47.88
2019-12-24	$53.92	$53.92	$53.92	$53.92	$47.60
2019-12-23	$53.89	$53.89	$53.89	$53.89	$47.58
2019-12-20	$53.85	$53.85	$53.85	$53.85	$47.54
2019-12-19	$53.58	$53.58	$53.58	$53.58	$47.30
2019-12-18	$53.23	$53.23	$53.23	$53.23	$46.99
2019-12-17	$53.27	$53.27	$53.27	$53.27	$47.03
2019-12-16	$53.22	$53.22	$53.22	$53.22	$46.98
2019-12-13	$52.95	$52.95	$52.95	$52.95	$46.75
2019-12-12	$52.75	$52.75	$52.75	$52.75	$46.57
2019-12-11	$55.47	$55.47	$55.47	$55.47	$46.31
2019-12-10	$55.26	$55.26	$55.26	$55.26	$46.14
2019-12-09	$55.43	$55.43	$55.43	$55.43	$46.28
2019-12-06	$55.69	$55.69	$55.69	$55.69	$46.50
2019-12-05	$55.37	$55.37	$55.37	$55.37	$46.23
2019-12-04	$55.25	$55.25	$55.25	$55.25	$46.13
2019-12-03	$55.08	$55.08	$55.08	$55.08	$45.99
2019-12-02	$55.48	$55.48	$55.48	$55.48	$46.32
2019-11-29	$56.21	$56.21	$56.21	$56.21	$46.93
2019-11-27	$56.45	$56.45	$56.45	$56.45	$47.13
2019-11-26	$56.22	$56.22	$56.22	$56.22	$46.94
2019-11-25	$55.93	$55.93	$55.93	$55.93	$46.70
2019-11-22	$55.35	$55.35	$55.35	$55.35	$46.21
2019-11-21	$55.28	$55.28	$55.28	$55.28	$46.15
2019-11-20	$55.54	$55.54	$55.54	$55.54	$46.37
2019-11-19	$55.56	$55.56	$55.56	$55.56	$46.39
2019-11-18	$55.33	$55.33	$55.33	$55.33	$46.20
2019-11-15	$55.43	$55.43	$55.43	$55.43	$46.28
2019-11-14	$55.16	$55.16	$55.16	$55.16	$46.05
2019-11-13	$54.90	$54.90	$54.90	$54.90	$45.84
2019-11-12	$54.87	$54.87	$54.87	$54.87	$45.81
2019-11-11	$54.78	$54.78	$54.78	$54.78	$45.74
2019-11-08	$54.77	$54.77	$54.77	$54.77	$45.73
2019-11-07	$54.56	$54.56	$54.56	$54.56	$45.55
2019-11-06	$54.25	$54.25	$54.25	$54.25	$45.29
2019-11-05	$54.11	$54.11	$54.11	$54.11	$45.18
2019-11-04	$54.47	$54.47	$54.47	$54.47	$45.48
2019-11-01	$54.12	$54.12	$54.12	$54.12	$45.19
2019-10-31	$54.12	$54.12	$54.12	$54.12	$45.19
2019-10-30	$54.32	$54.32	$54.32	$54.32	$45.35
2019-10-29	$53.89	$53.89	$53.89	$53.89	$44.99
2019-10-28	$53.99	$53.99	$53.99	$53.99	$45.08
2019-10-25	$53.48	$53.48	$53.48	$53.48	$44.65
2019-10-24	$53.31	$53.31	$53.31	$53.31	$44.51
2019-10-23	$52.92	$52.92	$52.92	$52.92	$44.18
2019-10-22	$52.78	$52.78	$52.78	$52.78	$44.07
2019-10-21	$53.49	$53.49	$53.49	$53.49	$44.66
2019-10-18	$53.41	$53.41	$53.41	$53.41	$44.59
2019-10-17	$53.75	$53.75	$53.75	$53.75	$44.88
2019-10-16	$53.65	$53.65	$53.65	$53.65	$44.79
2019-10-15	$53.94	$53.94	$53.94	$53.94	$45.04
2019-10-14	$53.51	$53.51	$53.51	$53.51	$44.68
2019-10-11	$53.59	$53.59	$53.59	$53.59	$44.74
2019-10-10	$52.96	$52.96	$52.96	$52.96	$44.22
2019-10-09	$52.76	$52.76	$52.76	$52.76	$44.05
2019-10-08	$52.15	$52.15	$52.15	$52.15	$43.54
2019-10-07	$53.13	$53.13	$53.13	$53.13	$44.36
2019-10-04	$53.38	$53.38	$53.38	$53.38	$44.57
2019-10-03	$52.52	$52.52	$52.52	$52.52	$43.85
2019-10-02	$51.78	$51.78	$51.78	$51.78	$43.23
2019-10-01	$52.70	$52.70	$52.70	$52.70	$44.00
2019-09-30	$53.18	$53.18	$53.18	$53.18	$44.40
2019-09-27	$52.80	$52.80	$52.80	$52.80	$44.08
2019-09-26	$53.28	$53.28	$53.28	$53.28	$44.48
2019-09-25	$53.43	$53.43	$53.43	$53.43	$44.61
2019-09-24	$53.03	$53.03	$53.03	$53.03	$44.28
2019-09-23	$53.49	$53.49	$53.49	$53.49	$44.66
2019-09-20	$53.46	$53.46	$53.46	$53.46	$44.64
2019-09-19	$53.77	$53.77	$53.77	$53.77	$44.89
2019-09-18	$53.76	$53.76	$53.76	$53.76	$44.89
2019-09-17	$53.66	$53.66	$53.66	$53.66	$44.80
2019-09-16	$53.26	$53.26	$53.26	$53.26	$44.47
2019-09-13	$53.52	$53.52	$53.52	$53.52	$44.69
2019-09-12	$53.71	$53.71	$53.71	$53.71	$44.84
2019-09-11	$53.42	$53.42	$53.42	$53.42	$44.60
2019-09-10	$53.22	$53.22	$53.22	$53.22	$44.43
2019-09-09	$53.47	$53.47	$53.47	$53.47	$44.64
2019-09-06	$54.20	$54.20	$54.20	$54.20	$45.25
2019-09-05	$54.02	$54.02	$54.02	$54.02	$45.10
2019-09-04	$53.26	$53.26	$53.26	$53.26	$44.47
2019-09-03	$52.64	$52.64	$52.64	$52.64	$43.95
2019-08-30	$53.26	$53.26	$53.26	$53.26	$44.47
2019-08-29	$53.34	$53.34	$53.34	$53.34	$44.54
2019-08-28	$52.44	$52.44	$52.44	$52.44	$43.78
2019-08-27	$52.24	$52.24	$52.24	$52.24	$43.62
2019-08-26	$52.25	$52.25	$52.25	$52.25	$43.62
2019-08-23	$51.69	$51.69	$51.69	$51.69	$43.16
2019-08-22	$53.05	$53.05	$53.05	$53.05	$44.29
2019-08-21	$53.04	$53.04	$53.04	$53.04	$44.28
2019-08-20	$52.47	$52.47	$52.47	$52.47	$43.81
2019-08-19	$52.72	$52.72	$52.72	$52.72	$44.02
2019-08-16	$52.12	$52.12	$52.12	$52.12	$43.52
2019-08-15	$51.42	$51.42	$51.42	$51.42	$42.93
2019-08-14	$51.13	$51.13	$51.13	$51.13	$42.69
2019-08-13	$52.70	$52.70	$52.70	$52.70	$44.00
2019-08-12	$51.87	$51.87	$51.87	$51.87	$43.31
2019-08-09	$52.55	$52.55	$52.55	$52.55	$43.88
2019-08-08	$52.82	$52.82	$52.82	$52.82	$44.10
2019-08-07	$51.65	$51.65	$51.65	$51.65	$43.12
2019-08-06	$51.50	$51.50	$51.50	$51.50	$43.00
2019-08-05	$50.66	$50.66	$50.66	$50.66	$42.30
2019-08-02	$52.33	$52.33	$52.33	$52.33	$43.69
2019-08-01	$52.76	$52.76	$52.76	$52.76	$44.05
2019-07-31	$53.11	$53.11	$53.11	$53.11	$44.34
2019-07-30	$53.65	$53.65	$53.65	$53.65	$44.79
2019-07-29	$53.84	$53.84	$53.84	$53.84	$44.95
2019-07-26	$53.97	$53.97	$53.97	$53.97	$45.06
2019-07-25	$53.44	$53.44	$53.44	$53.44	$44.62
2019-07-24	$53.73	$53.73	$53.73	$53.73	$44.86
2019-07-23	$53.46	$53.46	$53.46	$53.46	$44.64
2019-07-22	$53.16	$53.16	$53.16	$53.16	$44.38
2019-07-19	$52.86	$52.86	$52.86	$52.86	$44.13
2019-07-18	$53.19	$53.19	$53.19	$53.19	$44.41
2019-07-17	$53.09	$53.09	$53.09	$53.09	$44.33
2019-07-16	$53.43	$53.43	$53.43	$53.43	$44.61
2019-07-15	$53.62	$53.62	$53.62	$53.62	$44.77
2019-07-12	$53.64	$53.64	$53.64	$53.64	$44.79
2019-07-11	$53.54	$53.54	$53.54	$53.54	$44.70
2019-07-10	$53.34	$53.34	$53.34	$53.34	$44.54
2019-07-09	$52.99	$52.99	$52.99	$52.99	$44.24
2019-07-08	$52.76	$52.76	$52.76	$52.76	$44.05
2019-07-05	$53.08	$53.08	$53.08	$53.08	$44.32
2019-07-03	$53.13	$53.13	$53.13	$53.13	$44.36
2019-07-02	$52.64	$52.64	$52.64	$52.64	$43.95
2019-07-01	$52.47	$52.47	$52.47	$52.47	$43.81
2019-06-28	$51.95	$51.95	$51.95	$51.95	$43.37
2019-06-27	$51.69	$51.69	$51.69	$51.69	$43.16
2019-06-26	$51.42	$51.42	$51.42	$51.42	$42.93
2019-06-25	$51.47	$51.47	$51.47	$51.47	$42.97
2019-06-24	$52.11	$52.11	$52.11	$52.11	$43.51
2019-06-21	$52.32	$52.32	$52.32	$52.32	$43.68
2019-06-20	$52.37	$52.37	$52.37	$52.37	$43.73
2019-06-19	$51.93	$51.93	$51.93	$51.93	$43.36
2019-06-18	$51.72	$51.72	$51.72	$51.72	$43.18
2019-06-17	$51.08	$51.08	$51.08	$51.08	$42.65
2019-06-14	$50.79	$50.79	$50.79	$50.79	$42.41
2019-06-13	$50.88	$50.88	$50.88	$50.88	$42.48
2019-06-12	$50.63	$50.63	$50.63	$50.63	$42.27
2019-06-11	$50.64	$50.64	$50.64	$50.64	$42.28
2019-06-10	$50.75	$50.75	$50.75	$50.75	$42.37
2019-06-07	$50.38	$50.38	$50.38	$50.38	$42.06
2019-06-06	$49.61	$49.61	$49.61	$49.61	$41.42
2019-06-05	$49.42	$49.42	$49.42	$49.42	$41.26
2019-06-04	$48.91	$48.91	$48.91	$48.91	$40.84
2019-06-03	$47.89	$47.89	$47.89	$47.89	$39.98
2019-05-31	$48.48	$48.48	$48.48	$48.48	$40.48
2019-05-30	$49.11	$49.11	$49.11	$49.11	$41.00
2019-05-29	$48.71	$48.71	$48.71	$48.71	$40.67
2019-05-28	$49.36	$49.36	$49.36	$49.36	$41.21
2019-05-24	$49.46	$49.46	$49.46	$49.46	$41.30
2019-05-23	$49.35	$49.35	$49.35	$49.35	$41.20
2019-05-22	$49.96	$49.96	$49.96	$49.96	$41.71
2019-05-21	$50.01	$50.01	$50.01	$50.01	$41.75
2019-05-20	$49.48	$49.48	$49.48	$49.48	$41.31
2019-05-17	$49.82	$49.82	$49.82	$49.82	$41.60
2019-05-16	$50.30	$50.30	$50.30	$50.30	$42.00
2019-05-15	$49.80	$49.80	$49.80	$49.80	$41.58
2019-05-14	$49.22	$49.22	$49.22	$49.22	$41.10
2019-05-13	$48.71	$48.71	$48.71	$48.71	$40.67
2019-05-10	$50.08	$50.08	$50.08	$50.08	$41.81
2019-05-09	$49.87	$49.87	$49.87	$49.87	$41.64
2019-05-08	$50.01	$50.01	$50.01	$50.01	$41.75
2019-05-07	$50.03	$50.03	$50.03	$50.03	$41.77
2019-05-06	$51.02	$51.02	$51.02	$51.02	$42.60
2019-05-03	$51.17	$51.17	$51.17	$51.17	$42.72
2019-05-02	$50.54	$50.54	$50.54	$50.54	$42.20
2019-05-01	$50.78	$50.78	$50.78	$50.78	$42.40
2019-04-30	$51.27	$51.27	$51.27	$51.27	$42.81
2019-04-29	$51.42	$51.42	$51.42	$51.42	$42.93
2019-04-26	$51.32	$51.32	$51.32	$51.32	$42.85
2019-04-25	$50.97	$50.97	$50.97	$50.97	$42.56
2019-04-24	$50.78	$50.78	$50.78	$50.78	$42.40
2019-04-23	$50.76	$50.76	$50.76	$50.76	$42.38
2019-04-22	$50.14	$50.14	$50.14	$50.14	$41.86
2019-04-18	$50.09	$50.09	$50.09	$50.09	$41.82
2019-04-17	$49.90	$49.90	$49.90	$49.90	$41.66
2019-04-16	$50.20	$50.20	$50.20	$50.20	$41.91
2019-04-15	$50.12	$50.12	$50.12	$50.12	$41.85
2019-04-12	$50.11	$50.11	$50.11	$50.11	$41.84
2019-04-11	$49.91	$49.91	$49.91	$49.91	$41.67
2019-04-10	$49.78	$49.78	$49.78	$49.78	$41.56
2019-04-09	$49.52	$49.52	$49.52	$49.52	$41.35
2019-04-08	$49.74	$49.74	$49.74	$49.74	$41.53
2019-04-05	$49.74	$49.74	$49.74	$49.74	$41.53
2019-04-04	$49.48	$49.48	$49.48	$49.48	$41.31
2019-04-03	$49.50	$49.50	$49.50	$49.50	$41.33
2019-04-02	$49.30	$49.30	$49.30	$49.30	$41.16
2019-04-01	$49.19	$49.19	$49.19	$49.19	$41.07
2019-03-29	$48.76	$48.76	$48.76	$48.76	$40.71
2019-03-28	$48.37	$48.37	$48.37	$48.37	$40.39
2019-03-27	$48.22	$48.22	$48.22	$48.22	$40.26
2019-03-26	$48.41	$48.41	$48.41	$48.41	$40.42
2019-03-25	$48.13	$48.13	$48.13	$48.13	$40.19
2019-03-22	$48.01	$48.01	$48.01	$48.01	$40.08
2019-03-21	$49.06	$49.06	$49.06	$49.06	$40.96
2019-03-20	$48.26	$48.26	$48.26	$48.26	$40.29
2019-03-19	$48.23	$48.23	$48.23	$48.23	$40.27
2019-03-18	$48.18	$48.18	$48.18	$48.18	$40.23
2019-03-15	$48.10	$48.10	$48.10	$48.10	$40.16
2019-03-14	$47.64	$47.64	$47.64	$47.64	$39.78
2019-03-13	$47.63	$47.63	$47.63	$47.63	$39.77
2019-03-12	$47.14	$47.14	$47.14	$47.14	$39.36
2019-03-11	$46.93	$46.93	$46.93	$46.93	$39.18
2019-03-08	$46.23	$46.23	$46.23	$46.23	$38.60
2019-03-07	$46.34	$46.34	$46.34	$46.34	$38.69
2019-03-06	$46.75	$46.75	$46.75	$46.75	$39.03
2019-03-05	$47.10	$47.10	$47.10	$47.10	$39.33
2019-03-04	$47.14	$47.14	$47.14	$47.14	$39.36
2019-03-01	$47.54	$47.54	$47.54	$47.54	$39.69
2019-02-28	$47.04	$47.04	$47.04	$47.04	$39.27
2019-02-27	$47.14	$47.14	$47.14	$47.14	$39.36
2019-02-26	$47.13	$47.13	$47.13	$47.13	$39.35
2019-02-25	$47.23	$47.23	$47.23	$47.23	$39.43
2019-02-22	$47.15	$47.15	$47.15	$47.15	$39.37
2019-02-21	$46.78	$46.78	$46.78	$46.78	$39.06
2019-02-20	$46.96	$46.96	$46.96	$46.96	$39.21
2019-02-19	$46.99	$46.99	$46.99	$46.99	$39.23
2019-02-15	$46.97	$46.97	$46.97	$46.97	$39.22
2019-02-14	$46.50	$46.50	$46.50	$46.50	$38.82
2019-02-13	$46.27	$46.27	$46.27	$46.27	$38.63
2019-02-12	$46.14	$46.14	$46.14	$46.14	$38.52
2019-02-11	$45.51	$45.51	$45.51	$45.51	$38.00
2019-02-08	$45.38	$45.38	$45.38	$45.38	$37.89
2019-02-07	$45.27	$45.27	$45.27	$45.27	$37.80
2019-02-06	$45.66	$45.66	$45.66	$45.66	$38.12
2019-02-05	$45.91	$45.91	$45.91	$45.91	$38.33
2019-02-04	$45.59	$45.59	$45.59	$45.59	$38.06
2019-02-01	$45.12	$45.12	$45.12	$45.12	$37.67
2019-01-31	$45.11	$45.11	$45.11	$45.11	$37.66
2019-01-30	$44.76	$44.76	$44.76	$44.76	$37.37
2019-01-29	$43.82	$43.82	$43.82	$43.82	$36.59
2019-01-28	$44.08	$44.08	$44.08	$44.08	$36.80
2019-01-25	$44.60	$44.60	$44.60	$44.60	$37.24
2019-01-24	$44.18	$44.18	$44.18	$44.18	$36.89
2019-01-23	$43.99	$43.99	$43.99	$43.99	$36.73
2019-01-22	$43.94	$43.94	$43.94	$43.94	$36.69
2019-01-18	$44.72	$44.72	$44.72	$44.72	$37.34
2019-01-17	$44.20	$44.20	$44.20	$44.20	$36.90
2019-01-16	$43.85	$43.85	$43.85	$43.85	$36.61
2019-01-15	$43.79	$43.79	$43.79	$43.79	$36.56
2019-01-14	$43.32	$43.32	$43.32	$43.32	$36.17
2019-01-11	$43.57	$43.57	$43.57	$43.57	$36.38
2019-01-10	$43.72	$43.72	$43.72	$43.72	$36.50
2019-01-09	$43.58	$43.58	$43.58	$43.58	$36.39
2019-01-08	$43.20	$43.20	$43.20	$43.20	$36.07
2019-01-07	$42.74	$42.74	$42.74	$42.74	$35.68
2019-01-04	$42.02	$42.02	$42.02	$42.02	$35.08
2019-01-03	$40.43	$40.43	$40.43	$40.43	$33.76
2019-01-02	$41.64	$41.64	$41.64	$41.64	$34.77
2018-12-31	$41.66	$41.66	$41.66	$41.66	$34.78
2018-12-28	$41.25	$41.25	$41.25	$41.25	$34.44
2018-12-27	$41.27	$41.27	$41.27	$41.27	$34.46
2018-12-26	$40.85	$40.85	$40.85	$40.85	$34.11
2018-12-24	$38.61	$38.61	$38.61	$38.61	$32.24
2018-12-21	$39.58	$39.58	$39.58	$39.58	$33.05
2018-12-20	$40.50	$40.50	$40.50	$40.50	$33.81
2018-12-19	$41.39	$41.39	$41.39	$41.39	$34.56
2018-12-18	$41.90	$41.90	$41.90	$41.90	$34.98
2018-12-17	$41.65	$41.65	$41.65	$41.65	$34.77
2018-12-14	$42.72	$42.72	$42.72	$42.72	$35.67
2018-12-13	$43.68	$43.68	$43.68	$43.68	$36.47
2018-12-12	$46.45	$46.45	$46.45	$46.45	$36.63
2018-12-11	$46.12	$46.12	$46.12	$46.12	$36.37
2018-12-10	$46.14	$46.14	$46.14	$46.14	$36.39
2018-12-07	$45.89	$45.89	$45.89	$45.89	$36.19
2018-12-06	$47.26	$47.26	$47.26	$47.26	$37.27
2018-12-04	$47.15	$47.15	$47.15	$47.15	$37.18
2018-12-03	$49.05	$49.05	$49.05	$49.05	$38.68
2018-11-30	$48.47	$48.47	$48.47	$48.47	$38.22
2018-11-29	$48.03	$48.03	$48.03	$48.03	$37.88
2018-11-28	$48.19	$48.19	$48.19	$48.19	$38.00
2018-11-27	$46.60	$46.60	$46.60	$46.60	$36.75
2018-11-26	$46.56	$46.56	$46.56	$46.56	$36.72
2018-11-23	$45.77	$45.77	$45.77	$45.77	$36.09
2018-11-21	$45.98	$45.98	$45.98	$45.98	$36.26
2018-11-20	$45.63	$45.63	$45.63	$45.63	$35.98
2018-11-19	$46.40	$46.40	$46.40	$46.40	$36.59
2018-11-16	$47.80	$47.80	$47.80	$47.80	$37.70
2018-11-15	$47.84	$47.84	$47.84	$47.84	$37.73
2018-11-14	$47.19	$47.19	$47.19	$47.19	$37.21
2018-11-13	$47.88	$47.88	$47.88	$47.88	$37.76
2018-11-12	$47.99	$47.99	$47.99	$47.99	$37.85
2018-11-09	$49.23	$49.23	$49.23	$49.23	$38.82
2018-11-08	$49.96	$49.96	$49.96	$49.96	$39.40
2018-11-07	$50.08	$50.08	$50.08	$50.08	$39.49
2018-11-06	$48.82	$48.82	$48.82	$48.82	$38.50
2018-11-05	$48.53	$48.53	$48.53	$48.53	$38.27
2018-11-02	$48.54	$48.54	$48.54	$48.54	$38.28
2018-11-01	$48.85	$48.85	$48.85	$48.85	$38.52
2018-10-31	$48.05	$48.05	$48.05	$48.05	$37.89
2018-10-30	$47.05	$47.05	$47.05	$47.05	$37.10
2018-10-29	$46.40	$46.40	$46.40	$46.40	$36.59
2018-10-26	$47.29	$47.29	$47.29	$47.29	$37.29
2018-10-25	$48.32	$48.32	$48.32	$48.32	$38.11
2018-10-24	$47.22	$47.22	$47.22	$47.22	$37.24
2018-10-23	$48.79	$48.79	$48.79	$48.79	$38.48
2018-10-22	$49.13	$49.13	$49.13	$49.13	$38.74
2018-10-19	$48.99	$48.99	$48.99	$48.99	$38.63
2018-10-18	$49.31	$49.31	$49.31	$49.31	$38.89
2018-10-17	$50.24	$50.24	$50.24	$50.24	$39.62
2018-10-16	$50.43	$50.43	$50.43	$50.43	$39.77
2018-10-15	$48.96	$48.96	$48.96	$48.96	$38.61
2018-10-12	$49.53	$49.53	$49.53	$49.53	$39.06
2018-10-11	$48.39	$48.39	$48.39	$48.39	$38.16
2018-10-10	$49.15	$49.15	$49.15	$49.15	$38.76
2018-10-09	$51.28	$51.28	$51.28	$51.28	$40.44
2018-10-08	$51.21	$51.21	$51.21	$51.21	$40.38
2018-10-05	$51.60	$51.60	$51.60	$51.60	$40.69
2018-10-04	$51.99	$51.99	$51.99	$51.99	$41.00
2018-10-03	$52.88	$52.88	$52.88	$52.88	$41.70
2018-10-02	$52.91	$52.91	$52.91	$52.91	$41.73
2018-10-01	$53.21	$53.21	$53.21	$53.21	$41.96
2018-09-28	$53.13	$53.13	$53.13	$53.13	$41.90
2018-09-27	$53.01	$53.01	$53.01	$53.01	$41.80
2018-09-26	$52.81	$52.81	$52.81	$52.81	$41.65
2018-09-25	$52.99	$52.99	$52.99	$52.99	$41.79
2018-09-24	$52.78	$52.78	$52.78	$52.78	$41.62
2018-09-21	$52.81	$52.81	$52.81	$52.81	$41.65
2018-09-20	$52.89	$52.89	$52.89	$52.89	$41.71
2018-09-19	$52.56	$52.56	$52.56	$52.56	$41.45
2018-09-18	$52.70	$52.70	$52.70	$52.70	$41.56
2018-09-17	$52.21	$52.21	$52.21	$52.21	$41.17
2018-09-14	$52.89	$52.89	$52.89	$52.89	$41.71
2018-09-13	$52.99	$52.99	$52.99	$52.99	$41.79
2018-09-12	$52.54	$52.54	$52.54	$52.54	$41.43
2018-09-11	$52.38	$52.38	$52.38	$52.38	$41.31
2018-09-10	$51.88	$51.88	$51.88	$51.88	$40.91
2018-09-07	$51.73	$51.73	$51.73	$51.73	$40.79
2018-09-06	$51.77	$51.77	$51.77	$51.77	$40.83
2018-09-05	$51.85	$51.85	$51.85	$51.85	$40.89
2018-09-04	$52.43	$52.43	$52.43	$52.43	$41.35
2018-08-31	$52.35	$52.35	$52.35	$52.35	$41.28
2018-08-30	$52.22	$52.22	$52.22	$52.22	$41.18
2018-08-29	$52.32	$52.32	$52.32	$52.32	$41.26
2018-08-28	$51.83	$51.83	$51.83	$51.83	$40.87
2018-08-27	$51.73	$51.73	$51.73	$51.73	$40.79
2018-08-24	$51.38	$51.38	$51.38	$51.38	$40.52
2018-08-23	$50.93	$50.93	$50.93	$50.93	$40.16
2018-08-22	$50.89	$50.89	$50.89	$50.89	$40.13
2018-08-21	$50.76	$50.76	$50.76	$50.76	$40.03
2018-08-20	$50.65	$50.65	$50.65	$50.65	$39.94
2018-08-17	$50.48	$50.48	$50.48	$50.48	$39.81
2018-08-16	$50.39	$50.39	$50.39	$50.39	$39.74
2018-08-15	$50.03	$50.03	$50.03	$50.03	$39.45
2018-08-14	$50.44	$50.44	$50.44	$50.44	$39.78
2018-08-13	$50.19	$50.19	$50.19	$50.19	$39.58
2018-08-10	$50.25	$50.25	$50.25	$50.25	$39.63
2018-08-09	$50.46	$50.46	$50.46	$50.46	$39.79
2018-08-08	$50.48	$50.48	$50.48	$50.48	$39.81
2018-08-07	$50.32	$50.32	$50.32	$50.32	$39.68
2018-08-06	$50.09	$50.09	$50.09	$50.09	$39.50
2018-08-03	$49.90	$49.90	$49.90	$49.90	$39.35
2018-08-02	$49.97	$49.97	$49.97	$49.97	$39.41
2018-08-01	$49.36	$49.36	$49.36	$49.36	$38.93
2018-07-31	$49.22	$49.22	$49.22	$49.22	$38.82
2018-07-30	$49.01	$49.01	$49.01	$49.01	$38.65
2018-07-27	$49.75	$49.75	$49.75	$49.75	$39.23
2018-07-26	$50.39	$50.39	$50.39	$50.39	$39.74
2018-07-25	$50.57	$50.57	$50.57	$50.57	$39.88
2018-07-24	$49.93	$49.93	$49.93	$49.93	$39.37
2018-07-23	$49.89	$49.89	$49.89	$49.89	$39.34
2018-07-20	$49.86	$49.86	$49.86	$49.86	$39.32
2018-07-19	$49.82	$49.82	$49.82	$49.82	$39.29
2018-07-18	$49.91	$49.91	$49.91	$49.91	$39.36
2018-07-17	$49.82	$49.82	$49.82	$49.82	$39.29
2018-07-16	$49.40	$49.40	$49.40	$49.40	$38.96
2018-07-13	$49.60	$49.60	$49.60	$49.60	$39.11
2018-07-12	$49.58	$49.58	$49.58	$49.58	$39.10
2018-07-11	$49.12	$49.12	$49.12	$49.12	$38.74
2018-07-10	$49.38	$49.38	$49.38	$49.38	$38.94
2018-07-09	$49.27	$49.27	$49.27	$49.27	$38.85
2018-07-06	$48.84	$48.84	$48.84	$48.84	$38.52
2018-07-05	$48.45	$48.45	$48.45	$48.45	$38.21
2018-07-03	$47.98	$47.98	$47.98	$47.98	$37.84
2018-07-02	$48.31	$48.31	$48.31	$48.31	$38.10
2018-06-29	$48.04	$48.04	$48.04	$48.04	$37.88
2018-06-28	$48.00	$48.00	$48.00	$48.00	$37.85
2018-06-27	$47.59	$47.59	$47.59	$47.59	$37.53
2018-06-26	$48.22	$48.22	$48.22	$48.22	$38.03
2018-06-25	$48.00	$48.00	$48.00	$48.00	$37.85
2018-06-22	$48.85	$48.85	$48.85	$48.85	$38.52
2018-06-21	$48.82	$48.82	$48.82	$48.82	$38.50
2018-06-20	$49.19	$49.19	$49.19	$49.19	$38.79
2018-06-19	$49.03	$49.03	$49.03	$49.03	$38.67
2018-06-18	$49.32	$49.32	$49.32	$49.32	$38.89
2018-06-15	$49.35	$49.35	$49.35	$49.35	$38.92
2018-06-14	$49.33	$49.33	$49.33	$49.33	$38.90
2018-06-13	$49.08	$49.08	$49.08	$49.08	$38.70
2018-06-12	$49.22	$49.22	$49.22	$49.22	$38.82
2018-06-11	$48.95	$48.95	$48.95	$48.95	$38.60
2018-06-08	$48.88	$48.88	$48.88	$48.88	$38.55
2018-06-07	$48.71	$48.71	$48.71	$48.71	$38.41
2018-06-06	$48.87	$48.87	$48.87	$48.87	$38.54
2018-06-05	$48.46	$48.46	$48.46	$48.46	$38.22
2018-06-04	$48.27	$48.27	$48.27	$48.27	$38.07
2018-06-01	$47.84	$47.84	$47.84	$47.84	$37.73
2018-05-31	$47.24	$47.24	$47.24	$47.24	$37.25
2018-05-30	$47.49	$47.49	$47.49	$47.49	$37.45
2018-05-29	$47.06	$47.06	$47.06	$47.06	$37.11
2018-05-25	$47.47	$47.47	$47.47	$47.47	$37.44
2018-05-24	$47.47	$47.47	$47.47	$47.47	$37.44
2018-05-23	$47.38	$47.38	$47.38	$47.38	$37.36
2018-05-22	$47.13	$47.13	$47.13	$47.13	$37.17
2018-05-21	$47.38	$47.38	$47.38	$47.38	$37.36
2018-05-18	$47.05	$47.05	$47.05	$47.05	$37.10
2018-05-17	$47.02	$47.02	$47.02	$47.02	$37.08
2018-05-16	$47.16	$47.16	$47.16	$47.16	$37.19
2018-05-15	$47.07	$47.07	$47.07	$47.07	$37.12
2018-05-14	$47.56	$47.56	$47.56	$47.56	$37.51
2018-05-11	$47.55	$47.55	$47.55	$47.55	$37.50
2018-05-10	$47.47	$47.47	$47.47	$47.47	$37.44
2018-05-09	$47.08	$47.08	$47.08	$47.08	$37.13
2018-05-08	$46.61	$46.61	$46.61	$46.61	$36.76
2018-05-07	$46.65	$46.65	$46.65	$46.65	$36.79
2018-05-04	$46.33	$46.33	$46.33	$46.33	$36.54
2018-05-03	$45.61	$45.61	$45.61	$45.61	$35.97
2018-05-02	$45.67	$45.67	$45.67	$45.67	$36.02
2018-05-01	$45.99	$45.99	$45.99	$45.99	$36.27
2018-04-30	$45.70	$45.70	$45.70	$45.70	$36.04
2018-04-27	$46.00	$46.00	$46.00	$46.00	$36.28
2018-04-26	$45.92	$45.92	$45.92	$45.92	$36.21
2018-04-25	$45.29	$45.29	$45.29	$45.29	$35.72
2018-04-24	$45.17	$45.17	$45.17	$45.17	$35.62
2018-04-23	$46.06	$46.06	$46.06	$46.06	$36.32
2018-04-20	$46.17	$46.17	$46.17	$46.17	$36.41
2018-04-19	$46.46	$46.46	$46.46	$46.46	$36.64
2018-04-18	$46.73	$46.73	$46.73	$46.73	$36.85
2018-04-17	$46.55	$46.55	$46.55	$46.55	$36.71
2018-04-16	$45.85	$45.85	$45.85	$45.85	$36.16
2018-04-13	$45.39	$45.39	$45.39	$45.39	$35.79
2018-04-12	$45.45	$45.45	$45.45	$45.45	$35.84
2018-04-11	$45.10	$45.10	$45.10	$45.10	$35.57
2018-04-10	$45.35	$45.35	$45.35	$45.35	$35.76
2018-04-09	$44.59	$44.59	$44.59	$44.59	$35.16
2018-04-06	$44.45	$44.45	$44.45	$44.45	$35.05
2018-04-05	$45.46	$45.46	$45.46	$45.46	$35.85
2018-04-04	$45.10	$45.10	$45.10	$45.10	$35.57
2018-04-03	$44.61	$44.61	$44.61	$44.61	$35.18
2018-04-02	$44.27	$44.27	$44.27	$44.27	$34.91
2018-03-29	$45.24	$45.24	$45.24	$45.24	$35.68
2018-03-28	$44.54	$44.54	$44.54	$44.54	$35.12
2018-03-27	$44.69	$44.69	$44.69	$44.69	$35.24
2018-03-26	$45.69	$45.69	$45.69	$45.69	$36.03
2018-03-23	$44.41	$44.41	$44.41	$44.41	$35.02
2018-03-22	$45.22	$45.22	$45.22	$45.22	$35.66
2018-03-21	$46.24	$46.24	$46.24	$46.24	$36.47
2018-03-20	$46.38	$46.38	$46.38	$46.38	$36.58
2018-03-19	$46.21	$46.21	$46.21	$46.21	$36.44
2018-03-16	$46.87	$46.87	$46.87	$46.87	$36.96
2018-03-15	$46.89	$46.89	$46.89	$46.89	$36.98
2018-03-14	$46.87	$46.87	$46.87	$46.87	$36.96
2018-03-13	$46.98	$46.98	$46.98	$46.98	$37.05
2018-03-12	$47.40	$47.40	$47.40	$47.40	$37.38
2018-03-09	$47.46	$47.46	$47.46	$47.46	$37.43
2018-03-08	$46.68	$46.68	$46.68	$46.68	$36.81
2018-03-07	$46.52	$46.52	$46.52	$46.52	$36.69
2018-03-06	$46.41	$46.41	$46.41	$46.41	$36.60
2018-03-05	$46.28	$46.28	$46.28	$46.28	$36.50
2018-03-02	$45.77	$45.77	$45.77	$45.77	$36.09
2018-03-01	$45.51	$45.51	$45.51	$45.51	$35.89
2018-02-28	$46.07	$46.07	$46.07	$46.07	$36.33
2018-02-27	$46.48	$46.48	$46.48	$46.48	$36.65
2018-02-26	$47.06	$47.06	$47.06	$47.06	$37.11
2018-02-23	$46.54	$46.54	$46.54	$46.54	$36.70
2018-02-22	$45.84	$45.84	$45.84	$45.84	$36.15
2018-02-21	$45.77	$45.77	$45.77	$45.77	$36.09
2018-02-20	$45.94	$45.94	$45.94	$45.94	$36.23
2018-02-16	$46.11	$46.11	$46.11	$46.11	$36.36
2018-02-15	$46.24	$46.24	$46.24	$46.24	$36.47
2018-02-14	$45.54	$45.54	$45.54	$45.54	$35.91
2018-02-13	$44.85	$44.85	$44.85	$44.85	$35.37
2018-02-12	$44.70	$44.70	$44.70	$44.70	$35.25
2018-02-09	$44.09	$44.09	$44.09	$44.09	$34.77
2018-02-08	$43.41	$43.41	$43.41	$43.41	$34.23
2018-02-07	$45.24	$45.24	$45.24	$45.24	$35.68
2018-02-06	$45.54	$45.54	$45.54	$45.54	$35.91
2018-02-05	$44.67	$44.67	$44.67	$44.67	$35.23
2018-02-02	$46.48	$46.48	$46.48	$46.48	$36.65
2018-02-01	$47.38	$47.38	$47.38	$47.38	$37.36
2018-01-31	$47.58	$47.58	$47.58	$47.58	$37.52
2018-01-30	$47.34	$47.34	$47.34	$47.34	$37.33
2018-01-29	$47.79	$47.79	$47.79	$47.79	$37.69
2018-01-26	$48.24	$48.24	$48.24	$48.24	$38.04
2018-01-25	$47.75	$47.75	$47.75	$47.75	$37.66
2018-01-24	$47.68	$47.68	$47.68	$47.68	$37.60
2018-01-23	$47.83	$47.83	$47.83	$47.83	$37.72
2018-01-22	$47.70	$47.70	$47.70	$47.70	$37.62
2018-01-19	$47.42	$47.42	$47.42	$47.42	$37.40
2018-01-18	$47.25	$47.25	$47.25	$47.25	$37.26
2018-01-17	$47.29	$47.29	$47.29	$47.29	$37.29
2018-01-16	$46.83	$46.83	$46.83	$46.83	$36.93
2018-01-12	$47.01	$47.01	$47.01	$47.01	$37.07
2018-01-11	$46.66	$46.66	$46.66	$46.66	$36.80
2018-01-10	$46.28	$46.28	$46.28	$46.28	$36.50
2018-01-09	$46.43	$46.43	$46.43	$46.43	$36.61
2018-01-08	$46.29	$46.29	$46.29	$46.29	$36.50
2018-01-05	$46.17	$46.17	$46.17	$46.17	$36.41
2018-01-04	$45.73	$45.73	$45.73	$45.73	$36.06
2018-01-03	$45.63	$45.63	$45.63	$45.63	$35.98
2018-01-02	$45.28	$45.28	$45.28	$45.28	$35.71
2017-12-29	$44.96	$44.96	$44.96	$44.96	$35.46
2017-12-28	$45.22	$45.22	$45.22	$45.22	$35.66
2017-12-27	$45.15	$45.15	$45.15	$45.15	$35.61
2017-12-26	$45.14	$45.14	$45.14	$45.14	$35.60
2017-12-22	$45.21	$45.21	$45.21	$45.21	$35.65
2017-12-21	$45.19	$45.19	$45.19	$45.19	$35.64
2017-12-20	$45.13	$45.13	$45.13	$45.13	$35.59
2017-12-19	$45.17	$45.17	$45.17	$45.17	$35.62
2017-12-18	$45.33	$45.33	$45.33	$45.33	$35.75
2017-12-15	$45.08	$45.08	$45.08	$45.08	$35.55
2017-12-14	$44.65	$44.65	$44.65	$44.65	$35.21
2017-12-13	$44.88	$44.88	$44.88	$44.88	$35.39
2017-12-12	$46.43	$46.43	$46.43	$46.43	$35.31
2017-12-11	$46.41	$46.41	$46.41	$46.41	$35.30
2017-12-08	$46.27	$46.27	$46.27	$46.27	$35.19
2017-12-07	$45.93	$45.93	$45.93	$45.93	$34.93
2017-12-06	$45.68	$45.68	$45.68	$45.68	$34.74
2017-12-05	$45.58	$45.58	$45.58	$45.58	$34.67
2017-12-04	$45.62	$45.62	$45.62	$45.62	$34.70
2017-12-01	$46.03	$46.03	$46.03	$46.03	$35.01
2017-11-30	$46.33	$46.33	$46.33	$46.33	$35.24
2017-11-29	$45.85	$45.85	$45.85	$45.85	$34.87
2017-11-28	$46.12	$46.12	$46.12	$46.12	$35.08
2017-11-27	$45.86	$45.86	$45.86	$45.86	$34.88
2017-11-24	$45.79	$45.79	$45.79	$45.79	$34.83
2017-11-22	$45.64	$45.64	$45.64	$45.64	$34.71
2017-11-21	$45.61	$45.61	$45.61	$45.61	$34.69
2017-11-20	$45.15	$45.15	$45.15	$45.15	$34.34
2017-11-17	$45.04	$45.04	$45.04	$45.04	$34.26
2017-11-16	$45.23	$45.23	$45.23	$45.23	$34.40
2017-11-15	$44.71	$44.71	$44.71	$44.71	$34.00
2017-11-14	$44.91	$44.91	$44.91	$44.91	$34.16
2017-11-13	$44.99	$44.99	$44.99	$44.99	$34.22
2017-11-10	$44.88	$44.88	$44.88	$44.88	$34.13
2017-11-09	$45.01	$45.01	$45.01	$45.01	$34.23
2017-11-08	$45.16	$45.16	$45.16	$45.16	$34.35
2017-11-07	$44.95	$44.95	$44.95	$44.95	$34.19
2017-11-06	$45.06	$45.06	$45.06	$45.06	$34.27
2017-11-03	$45.15	$45.15	$45.15	$45.15	$34.34
2017-11-02	$44.90	$44.90	$44.90	$44.90	$34.15
2017-11-01	$44.80	$44.80	$44.80	$44.80	$34.07
2017-10-31	$44.82	$44.82	$44.82	$44.82	$34.09
2017-10-30	$44.77	$44.77	$44.77	$44.77	$34.05
2017-10-27	$44.75	$44.75	$44.75	$44.75	$34.03
2017-10-26	$44.22	$44.22	$44.22	$44.22	$33.63
2017-10-25	$44.60	$44.60	$44.60	$44.60	$33.92
2017-10-24	$44.71	$44.71	$44.71	$44.71	$34.00
2017-10-23	$44.58	$44.58	$44.58	$44.58	$33.91
2017-10-20	$44.75	$44.75	$44.75	$44.75	$34.03
2017-10-19	$44.70	$44.70	$44.70	$44.70	$34.00
2017-10-18	$44.75	$44.75	$44.75	$44.75	$34.03
2017-10-17	$44.77	$44.77	$44.77	$44.77	$34.05
2017-10-16	$44.83	$44.83	$44.83	$44.83	$34.10
2017-10-13	$44.82	$44.82	$44.82	$44.82	$34.09
2017-10-12	$44.87	$44.87	$44.87	$44.87	$34.13
2017-10-11	$44.86	$44.86	$44.86	$44.86	$34.12
2017-10-10	$44.79	$44.79	$44.79	$44.79	$34.07
2017-10-09	$44.64	$44.64	$44.64	$44.64	$33.95
2017-10-06	$44.80	$44.80	$44.80	$44.80	$34.07
2017-10-05	$44.89	$44.89	$44.89	$44.89	$34.14
2017-10-04	$44.71	$44.71	$44.71	$44.71	$34.00
2017-10-03	$44.66	$44.66	$44.66	$44.66	$33.97
2017-10-02	$44.70	$44.70	$44.70	$44.70	$34.00
2017-09-29	$44.53	$44.53	$44.53	$44.53	$33.87
2017-09-28	$44.19	$44.19	$44.19	$44.19	$33.61
2017-09-27	$44.29	$44.29	$44.29	$44.29	$33.68
2017-09-26	$43.97	$43.97	$43.97	$43.97	$33.44
2017-09-25	$43.90	$43.90	$43.90	$43.90	$33.39
2017-09-22	$44.13	$44.13	$44.13	$44.13	$33.56
2017-09-21	$44.07	$44.07	$44.07	$44.07	$33.52
2017-09-20	$44.26	$44.26	$44.26	$44.26	$33.66
2017-09-19	$44.28	$44.28	$44.28	$44.28	$33.68
2017-09-18	$44.30	$44.30	$44.30	$44.30	$33.69
2017-09-15	$44.36	$44.36	$44.36	$44.36	$33.74
2017-09-14	$44.41	$44.41	$44.41	$44.41	$33.78
2017-09-13	$44.60	$44.60	$44.60	$44.60	$33.92
2017-09-12	$44.75	$44.75	$44.75	$44.75	$34.03
2017-09-11	$44.65	$44.65	$44.65	$44.65	$33.96
2017-09-08	$44.26	$44.26	$44.26	$44.26	$33.66
2017-09-07	$44.26	$44.26	$44.26	$44.26	$33.66
2017-09-06	$44.23	$44.23	$44.23	$44.23	$33.64
2017-09-05	$44.09	$44.09	$44.09	$44.09	$33.53
2017-09-01	$44.27	$44.27	$44.27	$44.27	$33.67
2017-08-31	$44.20	$44.20	$44.20	$44.20	$33.62
2017-08-30	$43.86	$43.86	$43.86	$43.86	$33.36
2017-08-29	$43.66	$43.66	$43.66	$43.66	$33.21
2017-08-28	$43.62	$43.62	$43.62	$43.62	$33.18
2017-08-25	$43.52	$43.52	$43.52	$43.52	$33.10
2017-08-24	$43.58	$43.58	$43.58	$43.58	$33.14
2017-08-23	$43.73	$43.73	$43.73	$43.73	$33.26
2017-08-22	$43.88	$43.88	$43.88	$43.88	$33.37
2017-08-21	$43.31	$43.31	$43.31	$43.31	$32.94
2017-08-18	$43.30	$43.30	$43.30	$43.30	$32.93
2017-08-17	$43.32	$43.32	$43.32	$43.32	$32.95
2017-08-16	$43.99	$43.99	$43.99	$43.99	$33.46
2017-08-15	$43.83	$43.83	$43.83	$43.83	$33.34
2017-08-14	$43.92	$43.92	$43.92	$43.92	$33.40
2017-08-11	$43.42	$43.42	$43.42	$43.42	$33.02
2017-08-10	$43.24	$43.24	$43.24	$43.24	$32.89
2017-08-09	$43.96	$43.96	$43.96	$43.96	$33.43
2017-08-08	$44.05	$44.05	$44.05	$44.05	$33.50
2017-08-07	$44.23	$44.23	$44.23	$44.23	$33.64
2017-08-04	$44.06	$44.06	$44.06	$44.06	$33.51
2017-08-03	$44.07	$44.07	$44.07	$44.07	$33.52
2017-08-02	$44.31	$44.31	$44.31	$44.31	$33.70
2017-08-01	$44.24	$44.24	$44.24	$44.24	$33.65
2017-07-31	$44.09	$44.09	$44.09	$44.09	$33.53
2017-07-28	$44.10	$44.10	$44.10	$44.10	$33.54
2017-07-27	$44.14	$44.14	$44.14	$44.14	$33.57
2017-07-26	$44.49	$44.49	$44.49	$44.49	$33.84
2017-07-25	$44.34	$44.34	$44.34	$44.34	$33.72
2017-07-24	$44.34	$44.34	$44.34	$44.34	$33.72
2017-07-21	$44.12	$44.12	$44.12	$44.12	$33.56
2017-07-20	$44.03	$44.03	$44.03	$44.03	$33.49
2017-07-19	$44.09	$44.09	$44.09	$44.09	$33.53
2017-07-18	$43.87	$43.87	$43.87	$43.87	$33.37
2017-07-17	$43.86	$43.86	$43.86	$43.86	$33.36
2017-07-14	$43.80	$43.80	$43.80	$43.80	$33.31
2017-07-13	$43.60	$43.60	$43.60	$43.60	$33.16
2017-07-12	$43.47	$43.47	$43.47	$43.47	$33.06
2017-07-11	$43.04	$43.04	$43.04	$43.04	$32.73
2017-07-10	$43.04	$43.04	$43.04	$43.04	$32.73
2017-07-07	$43.01	$43.01	$43.01	$43.01	$32.71
2017-07-06	$42.68	$42.68	$42.68	$42.68	$32.46
2017-07-05	$43.07	$43.07	$43.07	$43.07	$32.76
2017-07-03	$42.98	$42.98	$42.98	$42.98	$32.69
2017-06-30	$43.07	$43.07	$43.07	$43.07	$32.76
2017-06-29	$42.99	$42.99	$42.99	$42.99	$32.70
2017-06-28	$43.59	$43.59	$43.59	$43.59	$33.15
2017-06-27	$43.22	$43.22	$43.22	$43.22	$32.87
2017-06-26	$43.67	$43.67	$43.67	$43.67	$33.21
2017-06-23	$43.74	$43.74	$43.74	$43.74	$33.27
2017-06-22	$43.66	$43.66	$43.66	$43.66	$33.21
2017-06-21	$43.67	$43.67	$43.67	$43.67	$33.21
2017-06-20	$43.44	$43.44	$43.44	$43.44	$33.04
2017-06-19	$43.67	$43.67	$43.67	$43.67	$33.21
2017-06-16	$43.20	$43.20	$43.20	$43.20	$32.86
2017-06-15	$43.30	$43.30	$43.30	$43.30	$32.93
2017-06-14	$43.41	$43.41	$43.41	$43.41	$33.02
2017-06-13	$43.35	$43.35	$43.35	$43.35	$32.97
2017-06-12	$43.04	$43.04	$43.04	$43.04	$32.73
2017-06-09	$43.24	$43.24	$43.24	$43.24	$32.89
2017-06-08	$43.73	$43.73	$43.73	$43.73	$33.26
2017-06-07	$43.85	$43.85	$43.85	$43.85	$33.35
2017-06-06	$43.67	$43.67	$43.67	$43.67	$33.21
2017-06-05	$43.85	$43.85	$43.85	$43.85	$33.35
2017-06-02	$43.90	$43.90	$43.90	$43.90	$33.39
2017-06-01	$43.55	$43.55	$43.55	$43.55	$33.12
2017-05-31	$43.16	$43.16	$43.16	$43.16	$32.83
2017-05-30	$43.16	$43.16	$43.16	$43.16	$32.83
2017-05-26	$43.21	$43.21	$43.21	$43.21	$32.86
2017-05-25	$43.20	$43.20	$43.20	$43.20	$32.86
2017-05-24	$42.94	$42.94	$42.94	$42.94	$32.66
2017-05-23	$42.78	$42.78	$42.78	$42.78	$32.54
2017-05-22	$42.73	$42.73	$42.73	$42.73	$32.50
2017-05-19	$42.49	$42.49	$42.49	$42.49	$32.32
2017-05-18	$42.35	$42.35	$42.35	$42.35	$32.21
2017-05-17	$42.11	$42.11	$42.11	$42.11	$32.03
2017-05-16	$42.82	$42.82	$42.82	$42.82	$32.57
2017-05-15	$42.81	$42.81	$42.81	$42.81	$32.56
2017-05-12	$42.42	$42.42	$42.42	$42.42	$32.26
2017-05-11	$42.40	$42.40	$42.40	$42.40	$32.25
2017-05-10	$42.48	$42.48	$42.48	$42.48	$32.31
2017-05-09	$42.41	$42.41	$42.41	$42.41	$32.26
2017-05-08	$42.34	$42.34	$42.34	$42.34	$32.20
2017-05-05	$42.33	$42.33	$42.33	$42.33	$32.19
2017-05-04	$42.18	$42.18	$42.18	$42.18	$32.08
2017-05-03	$42.09	$42.09	$42.09	$42.09	$32.01
2017-05-02	$42.13	$42.13	$42.13	$42.13	$32.04
2017-05-01	$41.97	$41.97	$41.97	$41.97	$31.92
2017-04-28	$41.81	$41.81	$41.81	$41.81	$31.80
2017-04-27	$41.74	$41.74	$41.74	$41.74	$31.75
2017-04-26	$41.58	$41.58	$41.58	$41.58	$31.62
2017-04-25	$41.44	$41.44	$41.44	$41.44	$31.52
2017-04-24	$41.16	$41.16	$41.16	$41.16	$31.30
2017-04-21	$40.74	$40.74	$40.74	$40.74	$30.98
2017-04-20	$40.76	$40.76	$40.76	$40.76	$31.00
2017-04-19	$40.37	$40.37	$40.37	$40.37	$30.70
2017-04-18	$40.31	$40.31	$40.31	$40.31	$30.66
2017-04-17	$40.41	$40.41	$40.41	$40.41	$30.73
2017-04-13	$40.06	$40.06	$40.06	$40.06	$30.47
2017-04-12	$40.20	$40.20	$40.20	$40.20	$30.57
2017-04-11	$40.38	$40.38	$40.38	$40.38	$30.71
2017-04-10	$40.47	$40.47	$40.47	$40.47	$30.78
2017-04-07	$40.43	$40.43	$40.43	$40.43	$30.75
2017-04-06	$40.39	$40.39	$40.39	$40.39	$30.72
2017-04-05	$40.28	$40.28	$40.28	$40.28	$30.64
2017-04-04	$40.39	$40.39	$40.39	$40.39	$30.72
2017-04-03	$40.41	$40.41	$40.41	$40.41	$30.73
2017-03-31	$40.44	$40.44	$40.44	$40.44	$30.76
2017-03-30	$40.51	$40.51	$40.51	$40.51	$30.81
2017-03-29	$40.49	$40.49	$40.49	$40.49	$30.79
2017-03-28	$40.35	$40.35	$40.35	$40.35	$30.69
2017-03-27	$40.17	$40.17	$40.17	$40.17	$30.55
2017-03-24	$40.16	$40.16	$40.16	$40.16	$30.54
2017-03-23	$40.20	$40.20	$40.20	$40.20	$30.57
2017-03-22	$40.25	$40.25	$40.25	$40.25	$30.61
2017-03-21	$40.16	$40.16	$40.16	$40.16	$30.54
2017-03-20	$40.67	$40.67	$40.67	$40.67	$30.93
2017-03-17	$40.76	$40.76	$40.76	$40.76	$31.00
2017-03-16	$40.78	$40.78	$40.78	$40.78	$31.02
2017-03-15	$40.99	$40.99	$40.99	$40.99	$31.18
2017-03-14	$40.71	$40.71	$40.71	$40.71	$30.96
2017-03-13	$40.81	$40.81	$40.81	$40.81	$31.04
2017-03-10	$40.73	$40.73	$40.73	$40.73	$30.98
2017-03-09	$40.62	$40.62	$40.62	$40.62	$30.89
2017-03-08	$40.55	$40.55	$40.55	$40.55	$30.84
2017-03-07	$40.59	$40.59	$40.59	$40.59	$30.87
2017-03-06	$40.72	$40.72	$40.72	$40.72	$30.97
2017-03-03	$40.91	$40.91	$40.91	$40.91	$31.11
2017-03-02	$40.86	$40.86	$40.86	$40.86	$31.08
2017-03-01	$41.03	$41.03	$41.03	$41.03	$31.21
2017-02-28	$40.56	$40.56	$40.56	$40.56	$30.85
2017-02-27	$40.72	$40.72	$40.72	$40.72	$30.97
2017-02-24	$40.67	$40.67	$40.67	$40.67	$30.93
2017-02-23	$40.61	$40.61	$40.61	$40.61	$30.89
2017-02-22	$40.63	$40.63	$40.63	$40.63	$30.90
2017-02-21	$40.68	$40.68	$40.68	$40.68	$30.94
2017-02-17	$40.48	$40.48	$40.48	$40.48	$30.79
2017-02-16	$40.30	$40.30	$40.30	$40.30	$30.65
2017-02-15	$40.37	$40.37	$40.37	$40.37	$30.70
2017-02-14	$40.12	$40.12	$40.12	$40.12	$30.51
2017-02-13	$40.00	$40.00	$40.00	$40.00	$30.42
2017-02-10	$39.91	$39.91	$39.91	$39.91	$30.35
2017-02-09	$39.65	$39.65	$39.65	$39.65	$30.16
2017-02-08	$39.41	$39.41	$39.41	$39.41	$29.97
2017-02-07	$39.30	$39.30	$39.30	$39.30	$29.89
2017-02-06	$39.20	$39.20	$39.20	$39.20	$29.81
2017-02-03	$39.22	$39.22	$39.22	$39.22	$29.83
2017-02-02	$39.03	$39.03	$39.03	$39.03	$29.68
2017-02-01	$38.95	$38.95	$38.95	$38.95	$29.62
2017-01-31	$38.71	$38.71	$38.71	$38.71	$29.44
2017-01-30	$38.57	$38.57	$38.57	$38.57	$29.33
2017-01-27	$38.82	$38.82	$38.82	$38.82	$29.52
2017-01-26	$38.83	$38.83	$38.83	$38.83	$29.53
2017-01-25	$38.84	$38.84	$38.84	$38.84	$29.54
2017-01-24	$38.47	$38.47	$38.47	$38.47	$29.26
2017-01-23	$38.20	$38.20	$38.20	$38.20	$29.05
2017-01-20	$38.20	$38.20	$38.20	$38.20	$29.05
2017-01-19	$38.13	$38.13	$38.13	$38.13	$29.00
2017-01-18	$38.23	$38.23	$38.23	$38.23	$29.08
2017-01-17	$38.07	$38.07	$38.07	$38.07	$28.95
2017-01-13	$38.14	$38.14	$38.14	$38.14	$29.01
2017-01-12	$38.05	$38.05	$38.05	$38.05	$28.94
2017-01-11	$38.10	$38.10	$38.10	$38.10	$28.98
2017-01-10	$38.15	$38.15	$38.15	$38.15	$29.02
2017-01-09	$38.06	$38.06	$38.06	$38.06	$28.95
2017-01-06	$38.21	$38.21	$38.21	$38.21	$29.06
2017-01-05	$38.06	$38.06	$38.06	$38.06	$28.95
2017-01-04	$37.96	$37.96	$37.96	$37.96	$28.87
2017-01-03	$37.67	$37.67	$37.67	$37.67	$28.65
2016-12-30	$37.26	$37.26	$37.26	$37.26	$28.34
2016-12-29	$37.49	$37.49	$37.49	$37.49	$28.51
2016-12-28	$37.47	$37.47	$37.47	$37.47	$28.50
2016-12-27	$37.68	$37.68	$37.68	$37.68	$28.66
2016-12-23	$37.56	$37.56	$37.56	$37.56	$28.57
2016-12-22	$37.48	$37.48	$37.48	$37.48	$28.51
2016-12-21	$37.59	$37.59	$37.59	$37.59	$28.59
2016-12-20	$37.63	$37.63	$37.63	$37.63	$28.62
2016-12-19	$37.52	$37.52	$37.52	$37.52	$28.54
2016-12-16	$37.41	$37.41	$37.41	$37.41	$28.45
2016-12-15	$37.47	$37.47	$37.47	$37.47	$28.50
2016-12-14	$37.37	$37.37	$37.37	$37.37	$28.42
2016-12-13	$37.56	$37.56	$37.56	$37.56	$28.57
2016-12-12	$40.01	$40.01	$40.01	$40.01	$28.34
2016-12-09	$40.17	$40.17	$40.17	$40.17	$28.45
2016-12-08	$39.90	$39.90	$39.90	$39.90	$28.26
2016-12-07	$39.85	$39.85	$39.85	$39.85	$28.23
2016-12-06	$39.46	$39.46	$39.46	$39.46	$27.95
2016-12-05	$39.34	$39.34	$39.34	$39.34	$27.86
2016-12-02	$39.06	$39.06	$39.06	$39.06	$27.67
2016-12-01	$39.02	$39.02	$39.02	$39.02	$27.64
2016-11-30	$39.34	$39.34	$39.34	$39.34	$27.86
2016-11-29	$39.67	$39.67	$39.67	$39.67	$28.10
2016-11-28	$39.43	$39.43	$39.43	$39.43	$27.93
2016-11-25	$39.72	$39.72	$39.72	$39.72	$28.13
2016-11-23	$39.61	$39.61	$39.61	$39.61	$28.06
2016-11-22	$39.63	$39.63	$39.63	$39.63	$28.07
2016-11-21	$39.59	$39.59	$39.59	$39.59	$28.04
2016-11-18	$39.36	$39.36	$39.36	$39.36	$27.88
2016-11-17	$39.56	$39.56	$39.56	$39.56	$28.02
2016-11-16	$39.31	$39.31	$39.31	$39.31	$27.84
2016-11-15	$39.26	$39.26	$39.26	$39.26	$27.81
2016-11-14	$39.07	$39.07	$39.07	$39.07	$27.67
2016-11-11	$39.30	$39.30	$39.30	$39.30	$27.84
2016-11-10	$39.40	$39.40	$39.40	$39.40	$27.91
2016-11-09	$39.61	$39.61	$39.61	$39.61	$28.06
2016-11-08	$38.92	$38.92	$38.92	$38.92	$27.57
2016-11-07	$38.84	$38.84	$38.84	$38.84	$27.51
2016-11-04	$38.00	$38.00	$38.00	$38.00	$26.92
2016-11-03	$37.95	$37.95	$37.95	$37.95	$26.88
2016-11-02	$38.10	$38.10	$38.10	$38.10	$26.99
2016-11-01	$38.41	$38.41	$38.41	$38.41	$27.21
2016-10-31	$38.64	$38.64	$38.64	$38.64	$27.37
2016-10-28	$38.73	$38.73	$38.73	$38.73	$27.43
2016-10-27	$38.88	$38.88	$38.88	$38.88	$27.54
2016-10-26	$39.12	$39.12	$39.12	$39.12	$27.71
2016-10-25	$39.35	$39.35	$39.35	$39.35	$27.87
2016-10-24	$39.64	$39.64	$39.64	$39.64	$28.08
2016-10-21	$39.36	$39.36	$39.36	$39.36	$27.88
2016-10-20	$39.37	$39.37	$39.37	$39.37	$27.89
2016-10-19	$39.45	$39.45	$39.45	$39.45	$27.94
2016-10-18	$39.40	$39.40	$39.40	$39.40	$27.91
2016-10-17	$39.10	$39.10	$39.10	$39.10	$27.69
2016-10-14	$39.28	$39.28	$39.28	$39.28	$27.82
2016-10-13	$39.26	$39.26	$39.26	$39.26	$27.81
2016-10-12	$39.34	$39.34	$39.34	$39.34	$27.86
2016-10-11	$39.36	$39.36	$39.36	$39.36	$27.88
2016-10-10	$39.87	$39.87	$39.87	$39.87	$28.24
2016-10-07	$39.63	$39.63	$39.63	$39.63	$28.07
2016-10-06	$39.75	$39.75	$39.75	$39.75	$28.16
2016-10-05	$39.65	$39.65	$39.65	$39.65	$28.08
2016-10-04	$39.62	$39.62	$39.62	$39.62	$28.06
2016-10-03	$39.73	$39.73	$39.73	$39.73	$28.14
2016-09-30	$39.86	$39.86	$39.86	$39.86	$28.23
2016-09-29	$39.57	$39.57	$39.57	$39.57	$28.03
2016-09-28	$39.84	$39.84	$39.84	$39.84	$28.22
2016-09-27	$39.79	$39.79	$39.79	$39.79	$28.18
2016-09-26	$39.49	$39.49	$39.49	$39.49	$27.97
2016-09-23	$39.87	$39.87	$39.87	$39.87	$28.24
2016-09-22	$40.10	$40.10	$40.10	$40.10	$28.40
2016-09-21	$39.80	$39.80	$39.80	$39.80	$28.19
2016-09-20	$39.42	$39.42	$39.42	$39.42	$27.92
2016-09-19	$39.47	$39.47	$39.47	$39.47	$27.96
2016-09-16	$39.44	$39.44	$39.44	$39.44	$27.94
2016-09-15	$39.54	$39.54	$39.54	$39.54	$28.01
2016-09-14	$39.11	$39.11	$39.11	$39.11	$27.70
2016-09-13	$38.98	$38.98	$38.98	$38.98	$27.61
2016-09-12	$39.39	$39.39	$39.39	$39.39	$27.90
2016-09-09	$38.79	$38.79	$38.79	$38.79	$27.48
2016-09-08	$39.72	$39.72	$39.72	$39.72	$28.13
2016-09-07	$39.96	$39.96	$39.96	$39.96	$28.30
2016-09-06	$40.07	$40.07	$40.07	$40.07	$28.38
2016-09-02	$39.98	$39.98	$39.98	$39.98	$28.32
2016-09-01	$39.84	$39.84	$39.84	$39.84	$28.22
2016-08-31	$39.79	$39.79	$39.79	$39.79	$28.18
2016-08-30	$39.91	$39.91	$39.91	$39.91	$28.27
2016-08-29	$40.11	$40.11	$40.11	$40.11	$28.41
2016-08-26	$39.95	$39.95	$39.95	$39.95	$28.30
2016-08-25	$40.09	$40.09	$40.09	$40.09	$28.40
2016-08-24	$40.39	$40.39	$40.39	$40.39	$28.61
2016-08-23	$40.72	$40.72	$40.72	$40.72	$28.84
2016-08-22	$40.68	$40.68	$40.68	$40.68	$28.81
2016-08-19	$40.45	$40.45	$40.45	$40.45	$28.65
2016-08-18	$40.43	$40.43	$40.43	$40.43	$28.64
2016-08-17	$40.37	$40.37	$40.37	$40.37	$28.59
2016-08-16	$40.31	$40.31	$40.31	$40.31	$28.55
2016-08-15	$40.57	$40.57	$40.57	$40.57	$28.74
2016-08-12	$40.37	$40.37	$40.37	$40.37	$28.59
2016-08-11	$40.38	$40.38	$40.38	$40.38	$28.60
2016-08-10	$40.14	$40.14	$40.14	$40.14	$28.43
2016-08-09	$40.17	$40.17	$40.17	$40.17	$28.45
2016-08-08	$40.08	$40.08	$40.08	$40.08	$28.39
2016-08-05	$40.14	$40.14	$40.14	$40.14	$28.43
2016-08-04	$39.87	$39.87	$39.87	$39.87	$28.24
2016-08-03	$39.82	$39.82	$39.82	$39.82	$28.20
2016-08-02	$39.62	$39.62	$39.62	$39.62	$28.06
2016-08-01	$39.91	$39.91	$39.91	$39.91	$28.27
2016-07-29	$39.86	$39.86	$39.86	$39.86	$28.23
2016-07-28	$39.81	$39.81	$39.81	$39.81	$28.20
2016-07-27	$39.70	$39.70	$39.70	$39.70	$28.12
2016-07-26	$39.55	$39.55	$39.55	$39.55	$28.01
2016-07-25	$39.47	$39.47	$39.47	$39.47	$27.96
2016-07-22	$39.64	$39.64	$39.64	$39.64	$28.08
2016-07-21	$39.46	$39.46	$39.46	$39.46	$27.95
2016-07-20	$39.62	$39.62	$39.62	$39.62	$28.06
2016-07-19	$39.32	$39.32	$39.32	$39.32	$27.85
2016-07-18	$39.35	$39.35	$39.35	$39.35	$27.87
2016-07-15	$39.21	$39.21	$39.21	$39.21	$27.77
2016-07-14	$39.24	$39.24	$39.24	$39.24	$27.79
2016-07-13	$39.05	$39.05	$39.05	$39.05	$27.66
2016-07-12	$39.13	$39.13	$39.13	$39.13	$27.72
2016-07-11	$38.89	$38.89	$38.89	$38.89	$27.55
2016-07-08	$38.80	$38.80	$38.80	$38.80	$27.48
2016-07-07	$38.21	$38.21	$38.21	$38.21	$27.06
2016-07-06	$38.00	$38.00	$38.00	$38.00	$26.92
2016-07-05	$37.68	$37.68	$37.68	$37.68	$26.69
2016-07-01	$37.88	$37.88	$37.88	$37.88	$26.83
2016-06-30	$37.71	$37.71	$37.71	$37.71	$26.71
2016-06-29	$37.41	$37.41	$37.41	$37.41	$26.50
2016-06-28	$36.73	$36.73	$36.73	$36.73	$26.02
2016-06-27	$35.97	$35.97	$35.97	$35.97	$25.48
2016-06-24	$36.78	$36.78	$36.78	$36.78	$26.05
2016-06-23	$38.18	$38.18	$38.18	$38.18	$27.04
2016-06-22	$37.71	$37.71	$37.71	$37.71	$26.71
2016-06-21	$37.75	$37.75	$37.75	$37.75	$26.74
2016-06-20	$37.70	$37.70	$37.70	$37.70	$26.70
2016-06-17	$37.44	$37.44	$37.44	$37.44	$26.52
2016-06-16	$37.67	$37.67	$37.67	$37.67	$26.68
2016-06-15	$37.61	$37.61	$37.61	$37.61	$26.64
2016-06-14	$37.66	$37.66	$37.66	$37.66	$26.67
2016-06-13	$37.76	$37.76	$37.76	$37.76	$26.75
2016-06-10	$38.09	$38.09	$38.09	$38.09	$26.98
2016-06-09	$38.56	$38.56	$38.56	$38.56	$27.31
2016-06-08	$38.66	$38.66	$38.66	$38.66	$27.38
2016-06-07	$38.49	$38.49	$38.49	$38.49	$27.26
2016-06-06	$38.36	$38.36	$38.36	$38.36	$27.17
2016-06-03	$38.33	$38.33	$38.33	$38.33	$27.15
2016-06-02	$38.42	$38.42	$38.42	$38.42	$27.21
2016-06-01	$38.29	$38.29	$38.29	$38.29	$27.12
2016-05-31	$38.20	$38.20	$38.20	$38.20	$27.06
2016-05-27	$38.28	$38.28	$38.28	$38.28	$27.11
2016-05-26	$38.14	$38.14	$38.14	$38.14	$27.01
2016-05-25	$38.11	$38.11	$38.11	$38.11	$26.99
2016-05-24	$37.86	$37.86	$37.86	$37.86	$26.82
2016-05-23	$37.34	$37.34	$37.34	$37.34	$26.45
2016-05-20	$37.51	$37.51	$37.51	$37.51	$26.57
2016-05-19	$37.14	$37.14	$37.14	$37.14	$26.31
2016-05-18	$37.32	$37.32	$37.32	$37.32	$26.43
2016-05-17	$37.24	$37.24	$37.24	$37.24	$26.38
2016-05-16	$37.65	$37.65	$37.65	$37.65	$26.67
2016-05-13	$37.20	$37.20	$37.20	$37.20	$26.35
2016-05-12	$37.46	$37.46	$37.46	$37.46	$26.53
2016-05-11	$37.52	$37.52	$37.52	$37.52	$26.58
2016-05-10	$38.06	$38.06	$38.06	$38.06	$26.96
2016-05-09	$37.50	$37.50	$37.50	$37.50	$26.56
2016-05-06	$37.26	$37.26	$37.26	$37.26	$26.39
2016-05-05	$37.19	$37.19	$37.19	$37.19	$26.34
2016-05-04	$37.29	$37.29	$37.29	$37.29	$26.41
2016-05-03	$37.49	$37.49	$37.49	$37.49	$26.55
2016-05-02	$37.73	$37.73	$37.73	$37.73	$26.72
2016-04-29	$37.33	$37.33	$37.33	$37.33	$26.44
2016-04-28	$37.46	$37.46	$37.46	$37.46	$26.53
2016-04-27	$38.00	$38.00	$38.00	$38.00	$26.92
2016-04-26	$38.03	$38.03	$38.03	$38.03	$26.94
2016-04-25	$38.05	$38.05	$38.05	$38.05	$26.95
2016-04-22	$38.08	$38.08	$38.08	$38.08	$26.97
2016-04-21	$38.18	$38.18	$38.18	$38.18	$27.04
2016-04-20	$38.29	$38.29	$38.29	$38.29	$27.12
2016-04-19	$38.26	$38.26	$38.26	$38.26	$27.10
2016-04-18	$38.29	$38.29	$38.29	$38.29	$27.12
2016-04-15	$38.03	$38.03	$38.03	$38.03	$26.94
2016-04-14	$37.91	$37.91	$37.91	$37.91	$26.85
2016-04-13	$37.98	$37.98	$37.98	$37.98	$26.90
2016-04-12	$37.52	$37.52	$37.52	$37.52	$26.58
2016-04-11	$37.26	$37.26	$37.26	$37.26	$26.39
2016-04-08	$37.49	$37.49	$37.49	$37.49	$26.55
2016-04-07	$37.45	$37.45	$37.45	$37.45	$26.53
2016-04-06	$37.93	$37.93	$37.93	$37.93	$26.87
2016-04-05	$37.23	$37.23	$37.23	$37.23	$26.37
2016-04-04	$37.74	$37.74	$37.74	$37.74	$26.73
2016-04-01	$37.93	$37.93	$37.93	$37.93	$26.87
2016-03-31	$37.56	$37.56	$37.56	$37.56	$26.60
2016-03-30	$37.54	$37.54	$37.54	$37.54	$26.59
2016-03-29	$37.39	$37.39	$37.39	$37.39	$26.48
2016-03-28	$37.00	$37.00	$37.00	$37.00	$26.21
2016-03-24	$37.04	$37.04	$37.04	$37.04	$26.24
2016-03-23	$37.00	$37.00	$37.00	$37.00	$26.21
2016-03-22	$37.14	$37.14	$37.14	$37.14	$26.31
2016-03-21	$37.13	$37.13	$37.13	$37.13	$26.30
2016-03-18	$37.07	$37.07	$37.07	$37.07	$26.26
2016-03-17	$36.88	$36.88	$36.88	$36.88	$26.12
2016-03-16	$36.79	$36.79	$36.79	$36.79	$26.06
2016-03-15	$36.66	$36.66	$36.66	$36.66	$25.97
2016-03-14	$36.69	$36.69	$36.69	$36.69	$25.99
2016-03-11	$36.71	$36.71	$36.71	$36.71	$26.00
2016-03-10	$36.10	$36.10	$36.10	$36.10	$25.57
2016-03-09	$36.07	$36.07	$36.07	$36.07	$25.55
2016-03-08	$35.93	$35.93	$35.93	$35.93	$25.45
2016-03-07	$36.27	$36.27	$36.27	$36.27	$25.69
2016-03-04	$36.44	$36.44	$36.44	$36.44	$25.81
2016-03-03	$36.37	$36.37	$36.37	$36.37	$25.76
2016-03-02	$36.32	$36.32	$36.32	$36.32	$25.73
2016-03-01	$36.21	$36.21	$36.21	$36.21	$25.65
2016-02-29	$35.25	$35.25	$35.25	$35.25	$24.97
2016-02-26	$35.53	$35.53	$35.53	$35.53	$25.17
2016-02-25	$35.55	$35.55	$35.55	$35.55	$25.18
2016-02-24	$35.07	$35.07	$35.07	$35.07	$24.84
2016-02-23	$34.89	$34.89	$34.89	$34.89	$24.71
2016-02-22	$35.27	$35.27	$35.27	$35.27	$24.98
2016-02-19	$34.73	$34.73	$34.73	$34.73	$24.60
2016-02-18	$34.74	$34.74	$34.74	$34.74	$24.61
2016-02-17	$35.04	$35.04	$35.04	$35.04	$24.82
2016-02-16	$34.44	$34.44	$34.44	$34.44	$24.39
2016-02-12	$33.80	$33.80	$33.80	$33.80	$23.94
2016-02-11	$33.16	$33.16	$33.16	$33.16	$23.49
2016-02-10	$33.57	$33.57	$33.57	$33.57	$23.78
2016-02-09	$33.28	$33.28	$33.28	$33.28	$23.57
2016-02-08	$33.10	$33.10	$33.10	$33.10	$23.44
2016-02-05	$34.00	$34.00	$34.00	$34.00	$24.08
2016-02-04	$35.02	$35.02	$35.02	$35.02	$24.80
2016-02-03	$34.99	$34.99	$34.99	$34.99	$24.78
2016-02-02	$35.04	$35.04	$35.04	$35.04	$24.82
2016-02-01	$35.70	$35.70	$35.70	$35.70	$25.29
2016-01-29	$35.72	$35.72	$35.72	$35.72	$25.30
2016-01-28	$34.76	$34.76	$34.76	$34.76	$24.62
2016-01-27	$34.73	$34.73	$34.73	$34.73	$24.60
2016-01-26	$35.38	$35.38	$35.38	$35.38	$25.06
2016-01-25	$35.11	$35.11	$35.11	$35.11	$24.87
2016-01-22	$35.65	$35.65	$35.65	$35.65	$25.25
2016-01-21	$34.87	$34.87	$34.87	$34.87	$24.70
2016-01-20	$34.71	$34.71	$34.71	$34.71	$24.59
2016-01-19	$34.92	$34.92	$34.92	$34.92	$24.73
2016-01-15	$34.94	$34.94	$34.94	$34.94	$24.75
2016-01-14	$35.66	$35.66	$35.66	$35.66	$25.26
2016-01-13	$35.15	$35.15	$35.15	$35.15	$24.90
2016-01-12	$36.32	$36.32	$36.32	$36.32	$25.73
2016-01-11	$35.81	$35.81	$35.81	$35.81	$25.36
2016-01-08	$36.12	$36.12	$36.12	$36.12	$25.58
2016-01-07	$36.61	$36.61	$36.61	$36.61	$25.93
2016-01-06	$37.57	$37.57	$37.57	$37.57	$26.61
2016-01-05	$38.18	$38.18	$38.18	$38.18	$27.04
2016-01-04	$38.19	$38.19	$38.19	$38.19	$27.05
2015-12-31	$38.88	$38.88	$38.88	$38.88	$27.54
2015-12-30	$39.25	$39.25	$39.25	$39.25	$27.80
2015-12-29	$39.49	$39.49	$39.49	$39.49	$27.97
2015-12-28	$39.09	$39.09	$39.09	$39.09	$27.69
2015-12-24	$39.06	$39.06	$39.06	$39.06	$27.67
2015-12-23	$39.13	$39.13	$39.13	$39.13	$27.72
2015-12-22	$38.64	$38.64	$38.64	$38.64	$27.37
2015-12-21	$38.40	$38.40	$38.40	$38.40	$27.20
2015-12-18	$38.09	$38.09	$38.09	$38.09	$26.98
2015-12-17	$38.72	$38.72	$38.72	$38.72	$27.43
2015-12-16	$39.25	$39.25	$39.25	$39.25	$27.80
2015-12-15	$38.58	$38.58	$38.58	$38.58	$27.33
2015-12-14	$38.25	$38.25	$38.25	$38.25	$27.09
2015-12-11	$38.03	$38.03	$38.03	$38.03	$26.94
2015-12-10	$44.83	$44.83	$44.83	$44.83	$27.44
2015-12-09	$44.69	$44.69	$44.69	$44.69	$27.36
2015-12-08	$45.27	$45.27	$45.27	$45.27	$27.71
2015-12-07	$45.30	$45.30	$45.30	$45.30	$27.73
2015-12-04	$45.62	$45.62	$45.62	$45.62	$27.92
2015-12-03	$44.73	$44.73	$44.73	$44.73	$27.38
2015-12-02	$45.41	$45.41	$45.41	$45.41	$27.80
2015-12-01	$45.75	$45.75	$45.75	$45.75	$28.00
2015-11-30	$45.27	$45.27	$45.27	$45.27	$27.71
2015-11-27	$45.63	$45.63	$45.63	$45.63	$27.93
2015-11-25	$45.57	$45.57	$45.57	$45.57	$27.89
2015-11-24	$45.48	$45.48	$45.48	$45.48	$27.84
2015-11-23	$45.36	$45.36	$45.36	$45.36	$27.77
2015-11-20	$45.36	$45.36	$45.36	$45.36	$27.77
2015-11-19	$44.99	$44.99	$44.99	$44.99	$27.54
2015-11-18	$45.02	$45.02	$45.02	$45.02	$27.56
2015-11-17	$44.09	$44.09	$44.09	$44.09	$26.99
2015-11-16	$44.05	$44.05	$44.05	$44.05	$26.96
2015-11-13	$43.52	$43.52	$43.52	$43.52	$26.64
2015-11-12	$44.08	$44.08	$44.08	$44.08	$26.98
2015-11-11	$44.71	$44.71	$44.71	$44.71	$27.37
2015-11-10	$44.81	$44.81	$44.81	$44.81	$27.43
2015-11-09	$44.80	$44.80	$44.80	$44.80	$27.42
2015-11-06	$45.07	$45.07	$45.07	$45.07	$27.59
2015-11-05	$45.21	$45.21	$45.21	$45.21	$27.67
2015-11-04	$45.23	$45.23	$45.23	$45.23	$27.69
2015-11-03	$45.15	$45.15	$45.15	$45.15	$27.64
2015-11-02	$44.99	$44.99	$44.99	$44.99	$27.54
2015-10-30	$44.51	$44.51	$44.51	$44.51	$27.25
2015-10-29	$44.65	$44.65	$44.65	$44.65	$27.33
2015-10-28	$44.76	$44.76	$44.76	$44.76	$27.40
2015-10-27	$44.28	$44.28	$44.28	$44.28	$27.10
2015-10-26	$44.23	$44.23	$44.23	$44.23	$27.07
2015-10-23	$44.12	$44.12	$44.12	$44.12	$27.01
2015-10-22	$43.65	$43.65	$43.65	$43.65	$26.72
2015-10-21	$43.06	$43.06	$43.06	$43.06	$26.36
2015-10-20	$43.34	$43.34	$43.34	$43.34	$26.53
2015-10-19	$43.77	$43.77	$43.77	$43.77	$26.79
2015-10-16	$43.67	$43.67	$43.67	$43.67	$26.73
2015-10-15	$43.48	$43.48	$43.48	$43.48	$26.61
2015-10-14	$42.64	$42.64	$42.64	$42.64	$26.10
2015-10-13	$42.88	$42.88	$42.88	$42.88	$26.25
2015-10-12	$43.16	$43.16	$43.16	$43.16	$26.42
2015-10-09	$43.10	$43.10	$43.10	$43.10	$26.38
2015-10-08	$42.82	$42.82	$42.82	$42.82	$26.21
2015-10-07	$42.52	$42.52	$42.52	$42.52	$26.03
2015-10-06	$42.35	$42.35	$42.35	$42.35	$25.92
2015-10-05	$42.77	$42.77	$42.77	$42.77	$26.18
2015-10-02	$42.20	$42.20	$42.20	$42.20	$25.83
2015-10-01	$41.51	$41.51	$41.51	$41.51	$25.41
2015-09-30	$41.22	$41.22	$41.22	$41.22	$25.23
2015-09-29	$40.28	$40.28	$40.28	$40.28	$24.66
2015-09-28	$40.50	$40.50	$40.50	$40.50	$24.79
2015-09-25	$41.87	$41.87	$41.87	$41.87	$25.63
2015-09-24	$42.03	$42.03	$42.03	$42.03	$25.73
2015-09-23	$42.27	$42.27	$42.27	$42.27	$25.87
2015-09-22	$42.36	$42.36	$42.36	$42.36	$25.93
2015-09-21	$42.92	$42.92	$42.92	$42.92	$26.27
2015-09-18	$42.78	$42.78	$42.78	$42.78	$26.19
2015-09-17	$43.42	$43.42	$43.42	$43.42	$26.58
2015-09-16	$43.41	$43.41	$43.41	$43.41	$26.57
2015-09-15	$43.09	$43.09	$43.09	$43.09	$26.38
2015-09-14	$42.57	$42.57	$42.57	$42.57	$26.06
2015-09-11	$42.73	$42.73	$42.73	$42.73	$26.16
2015-09-10	$42.43	$42.43	$42.43	$42.43	$25.97
2015-09-09	$42.19	$42.19	$42.19	$42.19	$25.82
2015-09-08	$42.73	$42.73	$42.73	$42.73	$26.16
2015-09-04	$41.61	$41.61	$41.61	$41.61	$25.47
2015-09-03	$42.07	$42.07	$42.07	$42.07	$25.75

DWS LARGE CAP FOCUS GROWTH FUND CLASS S (SCQGX) Exchange: NMFQS

$100.48 ($0.54) 0.54%

DWS LARGE CAP FOCUS GROWTH FUND CLASS S - Daily Information

Invest in DWS LARGE CAP FOCUS GROWTH FUND CLASS S (SCQGX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Join over 15 million registered users who invest on eToro.

Historical Stock Data for DWS LARGE CAP FOCUS GROWTH FUND CLASS S (SCQGX)