Scottish Oriental Smaller Companies (SCSHF) Stock Profile

Data as of April 23, 2024

$15.45 ($0.00) 0.00%

Scottish Oriental Smaller Companies - Daily Information

Click for more stock information on Scottish Oriental Smaller Companies.

Daily Information	Data
Date	April 23, 2024
Open	$15.45
Previous Close	$15.45
High	$15.45
Low	$15.45
Adjusted Open	$15.45
Previous Adjusted Close	$15.45
Adjusted High	$15.45
Adjusted Low	$15.45

Invest in Scottish Oriental Smaller Companies (SCSHF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Scottish Oriental Smaller Companies (SCSHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-15	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-12	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-11	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-10	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-09	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-08	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-05	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-04	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-03	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-02	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-01	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-28	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-27	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-26	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-25	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-22	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-21	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-20	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-19	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-18	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-15	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-14	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-13	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-12	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-08	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-07	$15.40	$15.40	$15.40	$15.40	$15.40	400
2024-03-06	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-05	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-04	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-01	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-29	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-28	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-27	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-26	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-23	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-22	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-02-21	$15.45	$15.45	$15.45	$15.45	$15.45	177
2024-02-20	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-14	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-13	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-12	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-09	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-08	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-07	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-06	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-05	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-02	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-02-01	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-31	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-30	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-26	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-25	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-24	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-23	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-22	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-19	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2024-01-17	$15.50	$17.20	$15.50	$15.50	$15.50	2,993
2024-01-16	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-12	$14.30	$14.30	$14.30	$14.30	$14.30	7
2024-01-11	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-10	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-09	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-08	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-05	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-04	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-03	$14.30	$14.30	$14.30	$14.30	$14.30	0
2024-01-02	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-29	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-28	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-27	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-26	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-22	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-21	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-20	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-19	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-18	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-15	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-14	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-13	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-12	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-11	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-08	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-07	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-06	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-05	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-04	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-12-01	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-30	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-29	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-28	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-27	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-24	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-22	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-11-21	$14.30	$14.30	$14.30	$14.30	$14.30	225
2023-11-20	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-17	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-16	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-15	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-14	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-10	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-09	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-08	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-07	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-06	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-03	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-02	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-11-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-31	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-30	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-27	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-26	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-25	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-24	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-23	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-20	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-19	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-18	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-17	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-16	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-12	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-11	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-10	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-09	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-06	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-05	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-04	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-03	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-10-02	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-29	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-28	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-27	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-26	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-25	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-22	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-21	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-20	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-19	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-18	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-15	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-14	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-12	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-11	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-08	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-07	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-06	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-05	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-09-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-31	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-30	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-29	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-28	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-25	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-24	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-23	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-22	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-21	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-18	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-17	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-16	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-08-15	$13.12	$13.12	$13.10	$13.10	$13.10	930
2023-05-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-05-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-04-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-03-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-02-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-01-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-12-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-11-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-10-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-09-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-08-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-07-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-06-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-05-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-04-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-03-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-09	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-02	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-02-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-26	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-10	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-05	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-04	$14.70	$14.70	$14.70	$14.70	$14.70	0
2022-01-03	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-27	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-12-21	$14.70	$14.70	$14.70	$14.70	$14.70	4,370
2021-12-20	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-17	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-16	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-15	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-14	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-13	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-10	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-09	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-08	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-07	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-06	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-03	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-02	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-12-01	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-30	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-29	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-26	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-24	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-23	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-22	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-19	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-18	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-17	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-16	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-15	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-12	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-11	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-10	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-09	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-08	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-05	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-04	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-03	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-02	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-11-01	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-29	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-28	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-27	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-26	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-25	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-22	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-21	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-20	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-19	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-18	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-15	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-14	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-13	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-12	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-11	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-08	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-07	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-06	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-05	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-04	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-10-01	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-30	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-29	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-28	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-27	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-24	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-23	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-22	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-21	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-20	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-17	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-16	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-15	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-14	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-13	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-10	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-09	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-08	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-07	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-03	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-02	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-09-01	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-31	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-30	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-27	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-26	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-25	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-24	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-23	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-20	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-19	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-18	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-17	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-16	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-13	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-12	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-11	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-10	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-09	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-06	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-05	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-04	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-03	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-08-02	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-30	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-29	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-28	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-27	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-26	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-23	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-22	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-21	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-20	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-19	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-16	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-15	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-14	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-13	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-12	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-09	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-08	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-07	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-06	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-02	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-07-01	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-30	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-29	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-28	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-25	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-24	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-23	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-22	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-21	$15.21	$15.21	$15.21	$15.21	$15.21	0
2021-06-18	$15.21	$15.21	$15.21	$15.21	$15.21	260
2021-06-17	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-15	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-14	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-11	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-10	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-09	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-08	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-07	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-04	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-03	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-02	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-06-01	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-28	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-27	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-26	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-25	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-24	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-21	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-20	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-18	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-17	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-14	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-13	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-12	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-11	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-10	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-07	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-06	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-05	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-04	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-05-03	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-30	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-29	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-28	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-27	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-26	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-23	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-22	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-21	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-20	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-15	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-14	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-13	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-12	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-09	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-08	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-07	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-06	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-05	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-01	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-31	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-30	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-29	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-26	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-25	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-24	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-23	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-22	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-18	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-17	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-15	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-12	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-11	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-10	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-09	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-08	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-05	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-04	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-03	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-02	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-03-01	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-26	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-25	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-24	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-23	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-22	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-18	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-17	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-12	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-11	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-10	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-09	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-08	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-05	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-04	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-03	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-02	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-02-01	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-29	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-28	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-27	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-26	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-25	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-22	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-21	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-20	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-01-19	$13.49	$13.49	$13.49	$13.49	$13.49	7,976
2021-01-15	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-14	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-13	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-12	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-11	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-08	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-07	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-06	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-05	$11.55	$11.55	$11.55	$11.55	$11.55	0
2021-01-04	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-31	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-30	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-29	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-28	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-24	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-23	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-22	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-21	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-18	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-17	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-16	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-15	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-14	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-11	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-10	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-09	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-08	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-07	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-04	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-03	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-02	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-01	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-30	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-27	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-25	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-24	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-23	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-20	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-19	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-18	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-17	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-16	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-13	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-12	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-11	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-10	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-09	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-06	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-05	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-04	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-11-03	$11.55	$11.55	$11.55	$11.55	$11.55	5,165
2020-11-02	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-30	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-29	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-28	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-27	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-26	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-23	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-22	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-21	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-20	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-19	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-16	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-15	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-14	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-13	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-12	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-09	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-08	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-07	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-06	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-05	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-02	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-10-01	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-30	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-29	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-28	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-25	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-24	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-23	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-22	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-21	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-18	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-17	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-16	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-15	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-14	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-11	$11.03	$11.03	$11.03	$11.03	$11.03	825
2020-09-10	$9.27	$9.27	$9.27	$9.27	$9.27	1
2020-09-09	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-09-08	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-09-04	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-09-03	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-09-02	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-09-01	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-31	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-28	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-27	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-26	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-25	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-24	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-21	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-20	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-19	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-18	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-17	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-14	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-13	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-12	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-11	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-10	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-07	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-06	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-05	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-04	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-08-03	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-31	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-30	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-29	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-28	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-27	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-24	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-07-23	$9.27	$9.27	$9.27	$9.27	$9.27	700
2020-07-22	$9.27	$9.27	$9.27	$9.27	$9.27	0
2020-05-20	$9.27	$9.27	$9.27	$9.27	$9.27	700
2020-01-17	$13.25	$13.25	$13.25	$13.25	$13.25	500
2018-01-02	$11.62	$11.62	$11.62	$11.62	$11.62	300
2017-10-02	$11.62	$11.62	$11.62	$11.62	$11.62	5
2017-09-29	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-27	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-26	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-25	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-22	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-20	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-19	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-18	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-15	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-14	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-13	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-12	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-11	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-08	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-07	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-06	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-05	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-09-01	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-31	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-30	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-29	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-25	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-24	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-23	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-22	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-18	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-16	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-15	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-14	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-11	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-10	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-09	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-08	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-07	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-04	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-03	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-02	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-08-01	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-31	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-27	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-26	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-25	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-24	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-20	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-19	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-18	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-14	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-13	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-12	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-11	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-10	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-07	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-06	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-07-05	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-30	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-29	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-27	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-26	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-23	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-22	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-20	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-19	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-16	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-15	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-14	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-13	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-12	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-09	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-08	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-07	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-06	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-05	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-02	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-06-01	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-31	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-30	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-26	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-25	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-24	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-23	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-22	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-19	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-18	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-16	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-15	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-12	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-11	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-10	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-09	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-08	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-05	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-04	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-03	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-05-02	$11.62	$11.62	$11.62	$11.62	$11.62	5,000
2017-05-01	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-27	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-26	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-25	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-24	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-20	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-19	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-18	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-13	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-12	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-11	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-10	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-07	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-06	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-05	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-04	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-04-03	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-31	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-30	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-29	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-27	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-24	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-23	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-22	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-20	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-16	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-15	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-14	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-13	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-10	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-09	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-08	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-07	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-06	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-03	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-02	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-03-01	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-28	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-27	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-24	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-23	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-22	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-21	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-17	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-16	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-15	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-14	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-13	$11.62	$11.62	$11.62	$11.62	$11.62	0
2017-02-10	$11.62	$11.62	$11.62	$11.62	$11.62	1,500
2017-02-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-02-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-02-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-02-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-02-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-02-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-02-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-31	$11.00	$11.00	$11.00	$11.00	$11.00	10,000
2017-01-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-01-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-11-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-10-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-09-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-08-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-07-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-06-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-19	$11.00	$11.00	$11.00	$11.00	$11.00	10,000
2016-05-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-05-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-04	$11.00	$11.00	$11.00	$11.00	$11.00	1,050
2016-04-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-02-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2015-12-31	$11.12	$11.12	$11.00	$11.00	$11.00	2,500
2015-12-30	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-29	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-28	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-24	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-23	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-22	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-21	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-18	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-17	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-16	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-15	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-14	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-11	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-10	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-09	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-08	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-07	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-04	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-03	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-02	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-12-01	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-30	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-27	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-25	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-24	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-23	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-20	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-19	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-18	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-17	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-16	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-13	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-12	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-11	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-10	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-09	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-06	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-05	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-04	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-03	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-11-02	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-30	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-29	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-28	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-27	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-26	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-23	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-22	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-21	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-20	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-19	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-16	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-15	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-14	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-13	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-12	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-09	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-08	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-07	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-06	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-05	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-02	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-10-01	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-30	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-29	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-28	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-25	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-24	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-23	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-22	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-21	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-18	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-17	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-16	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-15	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-14	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-11	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-10	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-09	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-08	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-04	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-03	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-02	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-09-01	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-08-31	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-08-28	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-08-27	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-08-26	$13.38	$13.38	$13.38	$13.38	$13.38	0
2015-08-25	$13.38	$13.38	$13.38	$13.38	$13.38	0

Scottish Oriental Smaller Companies (SCSHF) Exchange: OTCGREY

$15.45 ($0.00) 0.00%

Scottish Oriental Smaller Companies - Daily Information

Invest in Scottish Oriental Smaller Companies (SCSHF)

Get your 2 free stocks today!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Scottish Oriental Smaller Companies (SCSHF)