Scout Gaming Group AB (SCTGF) Exchange: PINK

Data as of May 16, 2022

$3.14 ($0.00) 0.00%

Scout Gaming Group AB - Daily Information
Click for more stock information on Scout Gaming Group AB.
Daily Information Data
Date May 16, 2022
Open $3.14
Previous Close $3.14
High $3.14
Low $3.14
Adjusted Open $3.14
Previous Adjusted Close $3.14
Adjusted High $3.14
Adjusted Low $3.14

Key People Scout Gaming Group AB

Employee Position
Anders Enchosson Chairman
Andreas Ternström Chief Executive Officer
Irakli Budia Chief Operating Officer
Billy Degerfeldt Chief Financial Officer & Head-Investor Relations
Bård M. Fladvad Chief Legal & Compliance Officer
Joakim Renman Chief Commercial Officer
Andreas Sundal Chief Product Officer
Carla Maree Vella Director
Hans Isoz Director
Jonathan Pettemerides Director
Fredrik Rüdén Director
Atle Sundal Director
Jörgen Ragnarsson Independent Director
Historical Stock Data for Scout Gaming Group AB (SCTGF)
Date Open High Low Close Adj.Close Volume
2022-05-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-27 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-20 $3.14 $3.14 $3.14 $3.14 $3.14 127,623
2022-04-19 $3.14 $3.14 $3.14 $3.14 $3.14 4,595
2022-04-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-14 $3.14 $3.14 $3.14 $3.14 $3.14 2,517
2022-04-13 $3.14 $3.14 $3.14 $3.14 $3.14 27,359
2022-04-12 $3.14 $3.14 $3.14 $3.14 $3.14 35,561
2022-04-11 $3.14 $3.14 $3.14 $3.14 $3.14 23,336
2022-04-08 $3.14 $3.14 $3.14 $3.14 $3.14 200,000
2022-04-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-31 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-30 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-23 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-22 $3.14 $3.14 $3.14 $3.14 $3.14 124,636
2022-03-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-16 $3.14 $3.14 $3.14 $3.14 $3.14 124,636
2022-03-15 $3.14 $3.14 $3.14 $3.14 $3.14 75,364
2022-03-14 $3.14 $3.14 $3.14 $3.14 $3.14 200,000
2022-03-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-09 $3.14 $3.14 $3.14 $3.14 $3.14 22,529
2022-03-08 $3.14 $3.14 $3.14 $3.14 $3.14 1,244
2022-03-07 $3.14 $3.14 $3.14 $3.14 $3.14 33,038
2022-03-04 $3.14 $3.14 $3.14 $3.14 $3.14 20,215
2022-03-03 $3.14 $3.14 $3.14 $3.14 $3.14 22,974
2022-03-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-01 $3.14 $3.14 $3.14 $3.14 $3.14 59,481
2022-02-28 $3.14 $3.14 $3.14 $3.14 $3.14 20,336
2022-02-25 $3.14 $3.14 $3.14 $3.14 $3.14 11,312
2022-02-24 $3.14 $3.14 $3.14 $3.14 $3.14 17,742
2022-02-23 $3.14 $3.14 $3.14 $3.14 $3.14 53,581
2022-02-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-14 $3.14 $3.14 $3.14 $3.14 $3.14 8,301
2022-02-11 $3.14 $3.14 $3.14 $3.14 $3.14 45,184
2022-02-10 $3.14 $3.14 $3.14 $3.14 $3.14 22,400
2022-02-09 $3.14 $3.14 $3.14 $3.14 $3.14 5,335
2022-02-08 $3.14 $3.14 $3.14 $3.14 $3.14 18,780
2022-02-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-01 $3.14 $3.14 $3.14 $3.14 $3.14 581
2022-01-31 $3.14 $3.14 $3.14 $3.14 $3.14 28,782
2022-01-28 $3.14 $3.14 $3.14 $3.14 $3.14 4,867
2022-01-27 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-26 $3.14 $3.14 $3.14 $3.14 $3.14 65,770
2022-01-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-13 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-12 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-12-31 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-12-30 $3.14 $3.14 $3.14 $3.14 $3.14 6,058
2021-12-29 $3.14 $3.14 $3.14 $3.14 $3.14 7,535
2021-12-28 $3.14 $3.14 $3.14 $3.14 $3.14 12,815
2021-12-27 $3.14 $3.14 $3.14 $3.14 $3.14 6,390
2021-12-23 $3.14 $3.14 $3.14 $3.14 $3.14 1,811
2021-12-22 $3.14 $3.14 $3.14 $3.14 $3.14 4,512
2021-12-21 $3.14 $3.14 $3.14 $3.14 $3.14 8,309
2021-12-20 $3.14 $3.14 $3.14 $3.14 $3.14 3,964
2021-12-17 $3.14 $3.14 $3.14 $3.14 $3.14 2,552
2021-12-16 $3.14 $3.14 $3.14 $3.14 $3.14 362
2021-12-15 $3.14 $3.14 $3.14 $3.14 $3.14 7,011
2021-12-14 $3.14 $3.14 $3.14 $3.14 $3.14 27,826
2021-12-13 $3.14 $3.14 $3.14 $3.14 $3.14 13,267
2021-12-10 $3.14 $3.14 $3.14 $3.14 $3.14 92
2021-12-09 $3.14 $3.14 $3.14 $3.14 $3.14 4,842
2021-12-08 $3.14 $3.14 $3.14 $3.14 $3.14 11,750
2021-12-07 $3.14 $3.14 $3.14 $3.14 $3.14 596
2021-12-06 $3.14 $3.14 $3.14 $3.14 $3.14 24,631
2021-12-03 $3.14 $3.14 $3.14 $3.14 $3.14 41,696
2021-12-02 $3.14 $3.14 $3.14 $3.14 $3.14 12,455
2021-12-01 $3.14 $3.14 $3.14 $3.14 $3.14 1,526
2021-11-30 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-24 $3.14 $3.14 $3.14 $3.14 $3.14 12,838
2021-11-23 $3.14 $3.14 $3.14 $3.14 $3.14 22,592
2021-11-22 $3.14 $3.14 $3.14 $3.14 $3.14 8,918
2021-11-19 $3.14 $3.14 $3.14 $3.14 $3.14 12,662
2021-11-18 $3.14 $3.14 $3.14 $3.14 $3.14 642
2021-11-17 $3.14 $3.14 $3.14 $3.14 $3.14 5,288
2021-11-16 $3.14 $3.14 $3.14 $3.14 $3.14 11,818
2021-11-15 $3.14 $3.14 $3.14 $3.14 $3.14 13,566
2021-11-12 $3.14 $3.14 $3.14 $3.14 $3.14 1,989
2021-11-11 $3.14 $3.14 $3.14 $3.14 $3.14 440
2021-11-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-11-02 $3.14 $3.14 $3.14 $3.14 $3.14 2,446
2021-11-01 $3.14 $3.14 $3.14 $3.14 $3.14 2,446
2021-10-29 $3.14 $3.14 $3.14 $3.14 $3.14 14,172
2021-10-28 $3.14 $3.14 $3.14 $3.14 $3.14 11,979
2021-10-27 $3.14 $3.14 $3.14 $3.14 $3.14 1,272
2021-10-26 $3.14 $3.14 $3.14 $3.14 $3.14 3,066
2021-10-25 $3.14 $3.14 $3.14 $3.14 $3.14 23,255
2021-10-22 $3.14 $3.14 $3.14 $3.14 $3.14 3,500
2021-10-21 $3.14 $3.14 $3.14 $3.14 $3.14 13,479
2021-10-20 $3.14 $3.14 $3.14 $3.14 $3.14 64
2021-10-19 $3.14 $3.14 $3.14 $3.14 $3.14 3,281
2021-10-18 $3.14 $3.14 $3.14 $3.14 $3.14 5,674
2021-10-15 $3.14 $3.14 $3.14 $3.14 $3.14 40,636
2021-10-14 $3.14 $3.14 $3.14 $3.14 $3.14 16,738
2021-10-13 $3.14 $3.14 $3.14 $3.14 $3.14 9,045
2021-10-12 $3.14 $3.14 $3.14 $3.14 $3.14 12,638
2021-10-11 $3.14 $3.14 $3.14 $3.14 $3.14 3,468
2021-10-08 $3.14 $3.14 $3.14 $3.14 $3.14 4,618
2021-10-07 $3.14 $3.14 $3.14 $3.14 $3.14 3,539
2021-10-06 $3.14 $3.14 $3.14 $3.14 $3.14 4,812
2021-10-05 $3.14 $3.14 $3.14 $3.14 $3.14 10,243
2021-10-04 $3.14 $3.14 $3.14 $3.14 $3.14 5,836
2021-10-01 $3.14 $3.14 $3.14 $3.14 $3.14 4,410
2021-09-30 $3.14 $3.14 $3.14 $3.14 $3.14 4,494
2021-09-29 $3.14 $3.14 $3.14 $3.14 $3.14 3,868
2021-09-28 $3.14 $3.14 $3.14 $3.14 $3.14 13,232
2021-09-27 $3.14 $3.14 $3.14 $3.14 $3.14 5,174
2021-09-24 $3.14 $3.14 $3.14 $3.14 $3.14 19,524
2021-09-23 $3.14 $3.14 $3.14 $3.14 $3.14 7,874
2021-09-22 $3.14 $3.14 $3.14 $3.14 $3.14 3,007
2021-09-21 $3.14 $3.14 $3.14 $3.14 $3.14 5,901
2021-09-20 $3.14 $3.14 $3.14 $3.14 $3.14 17,772
2021-09-17 $3.14 $3.14 $3.14 $3.14 $3.14 3,161
2021-09-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-09-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-09-14 $3.14 $3.14 $3.14 $3.14 $3.14 7,553

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.