Sculptor Acquisition Corp I - Warrants (01/01/9999) (SCUA-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Sculptor Acquisition Corp I - Warrants (01/01/9999) - Daily Information
Click for more stock information on Sculptor Acquisition Corp I - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Sculptor Acquisition Corp I - Warrants (01/01/9999) (SCUA-WS)
Historical Stock Data for Sculptor Acquisition Corp I - Warrants (01/01/9999) (SCUA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,257 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,705 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,158 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,125 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,001 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 862 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,475 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,738 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,200 |
| 2023-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,560 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,702 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,417 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,633 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156,300 |
| 2023-02-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,602 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,349 |
| 2023-02-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2023-02-13 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 10,324 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 234,500 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 673 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,303 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,711 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,750 |
| 2023-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 54,211 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,392 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,301 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,123 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,400 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,000 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,300 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,240 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,100 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,300 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,800 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,400 |
| 2022-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,990 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,810 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139,920 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115,300 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,103 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 125,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,880 |
| 2022-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,900 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,314 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,259 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 997 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 628 |
| 2022-08-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,000 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,008 |
| 2022-07-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,500 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 586 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 592 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,653 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 251 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 794 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72 |
| 2022-07-18 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 127,501 |
| 2022-07-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 844 |
| 2022-07-14 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 42,901 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2022-07-07 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 243,636 |
| 2022-07-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 35,713 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112 |
| 2022-07-01 | $0.19 | $0.26 | $0.17 | $0.23 | $0.23 | 387,024 |
| 2022-06-30 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,978 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2022-06-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 400 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-06-24 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 6,245 |
| 2022-06-23 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 29,620 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,282 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 36,200 |
| 2022-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,400 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,100 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2022-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,420 |
| 2022-06-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 294,753 |
| 2022-06-02 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 47,800 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 37,716 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-05-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 2,000 |
| 2022-05-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,200 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,798 |
| 2022-05-10 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 10,598 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,750 |
| 2022-04-29 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 60,672 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-26 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 1,175 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 469,000 |
| 2022-04-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 80,523 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,234 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-05 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 84,600 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-01 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 2,039 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,614 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-23 | $0.31 | $0.37 | $0.28 | $0.32 | $0.32 | 309,547 |
| 2022-03-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 13,460 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,829 |
| 2022-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 625 |
| 2022-03-07 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 43,440 |
| 2022-03-04 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 157,218 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,042 |
| 2022-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 81,308 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23,587 |
| 2022-02-15 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 124,000 |
| 2022-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2022-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,064 |
| 2022-02-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 182,316 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175,100 |
| 2022-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 424,098 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-01 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 276,285 |
| 2022-01-31 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 469,358 |