SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVXU) Exchange: PINK
Data as of May 2, 2025
$10.01 ($0.00) 0.00%
SCVX Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on SCVX Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
Invest in SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVXU)
Historical Stock Data for SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,008 |
| 2022-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,295 |
| 2022-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-07-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-31 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 30 |
| 2022-04-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-31 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |