Sustainable Development Acquisition I Corp - Warrants (05/02/2026) (SDACW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.00 ($0.00) 29.41%
Sustainable Development Acquisition I Corp - Warrants (05/02/2026) - Daily Information
Click for more stock information on Sustainable Development Acquisition I Corp - Warrants (05/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Sustainable Development Acquisition I Corp - Warrants (05/02/2026) (SDACW)
Key People Sustainable Development Acquisition I Corp - Warrants (05/02/2026)
| Employee | Position |
|---|---|
| Robert Schultz | Chairman |
| Nicole Neeman Brady | Chief Executive Officer & Director |
| Eric Techel | Chief Financial Officer |
| Kathleen L. Brown | Independent Director |
| Andrew Kassoy | Independent Director |
| Annette Rodriguez-Ferrer | Independent Director |
Historical Stock Data for Sustainable Development Acquisition I Corp - Warrants (05/02/2026) (SDACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,703 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,502 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,364 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,317 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,130 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,160 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,491 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,613 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-07-03 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 4,320 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,327 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,208 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,897 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,709 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,261 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 754,600 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 34,093 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,460 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,600 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,644 |
| 2023-05-09 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 5,075 |
| 2023-05-08 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 4,647 |
| 2023-05-05 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 148,827 |
| 2023-05-04 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 23,789 |
| 2023-05-03 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 9,663 |
| 2023-05-02 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 6,250 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-27 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 10,391 |
| 2023-04-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,864 |
| 2023-04-25 | $0.06 | $0.10 | $0.03 | $0.08 | $0.08 | 29,883 |
| 2023-04-24 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 12,233 |
| 2023-04-21 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 6,294 |
| 2023-04-20 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 7,759 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,587 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 390 |
| 2023-04-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 208,898 |
| 2023-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,046 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,297 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,354 |
| 2023-04-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,150 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 5,643 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 409,100 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,398 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 556,110 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,810 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,800 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 2,100 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,339 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2023-03-07 | $0.09 | $0.15 | $0.08 | $0.10 | $0.10 | 215,913 |
| 2023-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 952 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,892 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250,052 |
| 2023-02-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,200 |
| 2023-02-23 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 2,874 |
| 2023-02-22 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 7,087 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,568 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 116,600 |
| 2023-02-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,220 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-02-09 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 6,699 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,184 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,562 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,025 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 27,201 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,101 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,112 |
| 2023-01-20 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,537 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,386 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 922,928 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,176 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,607 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,766 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,570 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 468,652 |
| 2022-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,350 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,769 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,101 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,261 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,457 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 850 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,837 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,126 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,284 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,783 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 867 |
| 2022-12-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,555 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,501 |
| 2022-12-02 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 20,137 |
| 2022-12-01 | $0.04 | $0.07 | $0.01 | $0.04 | $0.04 | 6,576 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,078 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.01 | $0.10 | $0.01 | $0.06 | $0.06 | 24,810 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 6,694 |
| 2022-11-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 67,063 |
| 2022-11-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 36,116 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,593 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 239,588 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 62,354 |
| 2022-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,704 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 119,176 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,304 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 281,334 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 84,044 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,200 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 118,282 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,950 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,900 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,428 |
| 2022-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,013 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 202,726 |
| 2022-09-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,100 |
| 2022-09-27 | $0.03 | $0.07 | $0.01 | $0.03 | $0.03 | 38,970 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,470 |
| 2022-09-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,350 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 31,425 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 36,400 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,708 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,380 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 60,849 |
| 2022-08-17 | $0.04 | $0.10 | $0.03 | $0.04 | $0.04 | 30,303 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 737 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 277,759 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 68,870 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 12,500 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,007 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,297 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 125,300 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-07-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 800 |
| 2022-07-18 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 148,510 |
| 2022-07-15 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 125,500 |
| 2022-07-14 | $0.07 | $0.15 | $0.06 | $0.07 | $0.07 | 3,831 |
| 2022-07-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 37,600 |
| 2022-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 473,085 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,058 |
| 2022-07-01 | $0.05 | $0.10 | $0.04 | $0.07 | $0.07 | 76,520 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,806 |
| 2022-06-29 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 43,406 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-27 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 3,444 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,300 |
| 2022-06-23 | $0.08 | $0.14 | $0.07 | $0.07 | $0.07 | 19,836 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 865 |
| 2022-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2022-06-16 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 52,794 |
| 2022-06-15 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,050 |
| 2022-06-14 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,621 |
| 2022-06-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,930 |
| 2022-06-10 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 93,088 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-06-08 | $0.09 | $0.15 | $0.06 | $0.15 | $0.15 | 5,076 |
| 2022-06-07 | $0.12 | $0.16 | $0.10 | $0.10 | $0.10 | 8,487 |
| 2022-06-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 167,769 |
| 2022-06-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 53,366 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-06-01 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 1,801 |
| 2022-05-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 550 |
| 2022-05-27 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 18,077 |
| 2022-05-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,200 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-05-24 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 80,478 |
| 2022-05-23 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 2,100 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-05-19 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 5,203 |
| 2022-05-18 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 3,002 |
| 2022-05-17 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 16,225 |
| 2022-05-16 | $0.23 | $0.23 | $0.10 | $0.14 | $0.14 | 22,772 |
| 2022-05-13 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 502 |
| 2022-05-12 | $0.11 | $0.22 | $0.11 | $0.13 | $0.13 | 7,368 |
| 2022-05-11 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 5,858 |
| 2022-05-10 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 1,902 |
| 2022-05-09 | $0.18 | $0.31 | $0.18 | $0.20 | $0.20 | 54,102 |
| 2022-05-06 | $0.17 | $0.30 | $0.17 | $0.27 | $0.27 | 5,630 |
| 2022-05-05 | $0.17 | $0.30 | $0.17 | $0.26 | $0.26 | 5,918 |
| 2022-05-04 | $0.15 | $0.29 | $0.15 | $0.25 | $0.25 | 5,954 |
| 2022-05-03 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 25,911 |
| 2022-05-02 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 304,403 |
| 2022-04-29 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 6,391 |
| 2022-04-28 | $0.40 | $0.40 | $0.24 | $0.30 | $0.30 | 2,901 |
| 2022-04-27 | $0.40 | $0.43 | $0.26 | $0.26 | $0.26 | 8,738 |
| 2022-04-26 | $0.43 | $0.43 | $0.23 | $0.29 | $0.29 | 4,115 |
| 2022-04-25 | $0.41 | $0.41 | $0.27 | $0.28 | $0.28 | 3,602 |
| 2022-04-22 | $0.45 | $0.47 | $0.28 | $0.28 | $0.28 | 5,184 |
| 2022-04-21 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 7,213 |
| 2022-04-20 | $0.29 | $0.42 | $0.27 | $0.30 | $0.30 | 2,400 |
| 2022-04-19 | $0.37 | $0.39 | $0.29 | $0.30 | $0.30 | 3,270 |
| 2022-04-18 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 2,167 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 1,833 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-04-11 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 3,174 |
| 2022-04-08 | $0.21 | $0.34 | $0.21 | $0.30 | $0.30 | 3,910 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 225 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,124 |
| 2022-04-01 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 6,318 |
| 2022-03-31 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 25,772 |
| 2022-03-30 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 5,331 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106 |
| 2022-03-24 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 68,425 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 725 |
| 2022-03-22 | $0.20 | $0.23 | $0.17 | $0.22 | $0.22 | 2,860 |
| 2022-03-21 | $0.21 | $0.28 | $0.17 | $0.24 | $0.24 | 12,430 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.20 | $0.30 | $0.15 | $0.23 | $0.23 | 96,130 |
| 2022-03-15 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 2,100 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-03-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 32,559 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-03-09 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 45,450 |
| 2022-03-08 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 9,525 |
| 2022-03-07 | $0.29 | $0.29 | $0.18 | $0.28 | $0.28 | 182,810 |
| 2022-03-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,044 |
| 2022-03-03 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 5,297 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103 |
| 2022-02-28 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 14,880 |
| 2022-02-25 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 16,610 |
| 2022-02-24 | $0.30 | $0.39 | $0.29 | $0.37 | $0.37 | 5,000 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.29 | $0.40 | $0.29 | $0.33 | $0.33 | 3,750 |
| 2022-02-16 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,184 |
| 2022-02-15 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 390,325 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-02-11 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 44,995 |
| 2022-02-10 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 20,448 |
| 2022-02-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,500 |
| 2022-02-08 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 5,046 |
| 2022-02-07 | $0.29 | $0.40 | $0.29 | $0.37 | $0.37 | 69,943 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,490 |
| 2022-02-02 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 64,632 |
| 2022-02-01 | $0.38 | $0.45 | $0.35 | $0.37 | $0.37 | 11,865 |
| 2022-01-31 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 5,677 |
| 2022-01-28 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 28,751 |
| 2022-01-27 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 4,304 |
| 2022-01-26 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 243,899 |
| 2022-01-25 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 53,792 |
| 2022-01-24 | $0.47 | $0.47 | $0.36 | $0.43 | $0.43 | 42,206 |
| 2022-01-21 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 9,721 |
| 2022-01-20 | $0.54 | $0.56 | $0.40 | $0.43 | $0.43 | 60,322 |
| 2022-01-19 | $0.50 | $0.56 | $0.48 | $0.51 | $0.51 | 45,815 |
| 2022-01-18 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 382,872 |
| 2022-01-14 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 8,212 |
| 2022-01-13 | $0.59 | $0.59 | $0.51 | $0.58 | $0.58 | 1,315 |
| 2022-01-12 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 1,521 |
| 2022-01-11 | $0.63 | $0.63 | $0.53 | $0.55 | $0.55 | 3,338 |
| 2022-01-10 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 20,491 |
| 2022-01-07 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 5,610 |
| 2022-01-06 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 2,103 |
| 2022-01-05 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 76,327 |
| 2022-01-04 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 1,234 |
| 2022-01-03 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 4,727 |
| 2021-12-31 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 2,258 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 181 |
| 2021-12-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 9,295 |
| 2021-12-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 4,272 |
| 2021-12-27 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 10,777 |
| 2021-12-23 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 2,202 |
| 2021-12-22 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 9,890 |
| 2021-12-21 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 172,146 |
| 2021-12-20 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 4,414 |
| 2021-12-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 169,380 |
| 2021-12-16 | $0.57 | $0.66 | $0.57 | $0.64 | $0.64 | 6,918 |
| 2021-12-15 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 16,390 |
| 2021-12-14 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 29,257 |
| 2021-12-13 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 12,494 |
| 2021-12-10 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 551,761 |
| 2021-12-09 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 4,144 |
| 2021-12-08 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 19,338 |
| 2021-12-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 29,466 |
| 2021-12-06 | $0.61 | $0.66 | $0.55 | $0.58 | $0.58 | 78,138 |
| 2021-12-03 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 423,130 |
| 2021-12-02 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 5,647 |
| 2021-12-01 | $0.74 | $0.74 | $0.63 | $0.68 | $0.68 | 44,409 |
| 2021-11-30 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 53,803 |
| 2021-11-29 | $0.80 | $0.80 | $0.67 | $0.76 | $0.76 | 16,495 |
| 2021-11-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,303 |
| 2021-11-24 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 44,674 |
| 2021-11-23 | $0.73 | $0.77 | $0.68 | $0.77 | $0.77 | 10,278 |
| 2021-11-22 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 7,779 |
| 2021-11-19 | $0.78 | $0.78 | $0.67 | $0.76 | $0.76 | 20,455 |
| 2021-11-18 | $0.80 | $0.80 | $0.69 | $0.79 | $0.79 | 9,620 |
| 2021-11-17 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 14,661 |
| 2021-11-16 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 13,509 |
| 2021-11-15 | $0.65 | $0.76 | $0.65 | $0.73 | $0.73 | 5,727 |
| 2021-11-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2021-11-11 | $0.76 | $0.76 | $0.65 | $0.69 | $0.69 | 130,258 |
| 2021-11-10 | $0.65 | $0.71 | $0.64 | $0.68 | $0.68 | 295,248 |
| 2021-11-09 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 3,702 |
| 2021-11-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,941 |
| 2021-11-05 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 16,390 |
| 2021-11-04 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 131,709 |
| 2021-11-03 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 4,852 |
| 2021-11-02 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 3,384 |
| 2021-11-01 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,476 |
| 2021-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,324 |
| 2021-10-28 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 8,836 |
| 2021-10-27 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 28,592 |
| 2021-10-26 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 14,611 |
| 2021-10-25 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 23,078 |
| 2021-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 74 |
| 2021-10-21 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 8,420 |
| 2021-10-20 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 176,303 |
| 2021-10-19 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 4,588 |
| 2021-10-18 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 67,016 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,105 |
| 2021-10-14 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 8,556 |
| 2021-10-13 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 79,995 |
| 2021-10-12 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 4,210 |
| 2021-10-11 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 15,952 |
| 2021-10-08 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 7,026 |
| 2021-10-07 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 7,960 |
| 2021-10-06 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,603 |
| 2021-10-05 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 102,273 |
| 2021-10-04 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 2,448 |
| 2021-10-01 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,489 |
| 2021-09-30 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,137 |
| 2021-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 114 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,054 |
| 2021-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-24 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 2,392 |
| 2021-09-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 420 |
| 2021-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 450 |
| 2021-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 93 |
| 2021-09-17 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 1,110 |
| 2021-09-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,002 |
| 2021-09-15 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 7,201 |
| 2021-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 110 |
| 2021-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 89 |
| 2021-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-09-09 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 26,075 |
| 2021-09-08 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 28,187 |
| 2021-09-07 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 12,095 |
| 2021-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-02 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 11,252 |
| 2021-09-01 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 19,204 |
| 2021-08-31 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 31,289 |
| 2021-08-30 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 41,702 |
| 2021-08-27 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 17,593 |
| 2021-08-26 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 13,155 |
| 2021-08-25 | $0.65 | $0.67 | $0.59 | $0.67 | $0.67 | 18,728 |
| 2021-08-24 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 10,730 |
| 2021-08-23 | $0.80 | $0.80 | $0.63 | $0.65 | $0.65 | 14,038 |
| 2021-08-20 | $0.68 | $0.84 | $0.66 | $0.66 | $0.66 | 5,769 |
| 2021-08-19 | $0.81 | $0.83 | $0.72 | $0.72 | $0.72 | 50,069 |
| 2021-08-18 | $0.69 | $0.82 | $0.69 | $0.82 | $0.82 | 536 |
| 2021-08-17 | $0.82 | $0.83 | $0.66 | $0.83 | $0.83 | 34,953 |
| 2021-08-16 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 25,011 |
| 2021-08-13 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 988 |
| 2021-08-12 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 1,029 |
| 2021-08-11 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 600 |
| 2021-08-10 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 797 |
| 2021-08-09 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 2,000 |
| 2021-08-06 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 3,800 |
| 2021-08-05 | $0.84 | $0.92 | $0.83 | $0.83 | $0.83 | 1,575 |
| 2021-08-04 | $0.83 | $0.95 | $0.82 | $0.95 | $0.95 | 5,074 |
| 2021-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 131 |
| 2021-07-30 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 6,301 |
| 2021-07-29 | $0.90 | $0.97 | $0.85 | $0.92 | $0.92 | 10,323 |
| 2021-07-28 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 11,512 |
| 2021-07-27 | $0.94 | $0.95 | $0.89 | $0.95 | $0.95 | 31,723 |
| 2021-07-26 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 45,906 |
| 2021-07-23 | $0.94 | $1.00 | $0.93 | $0.93 | $0.93 | 32,876 |
| 2021-07-22 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 34,270 |
| 2021-07-21 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 35,045 |
| 2021-07-20 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 12,825 |
| 2021-07-19 | $0.98 | $1.00 | $0.90 | $0.93 | $0.93 | 36,880 |
| 2021-07-16 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 31,550 |
| 2021-07-15 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 14,264 |
| 2021-07-14 | $0.97 | $1.01 | $0.93 | $1.00 | $1.00 | 48,850 |
| 2021-07-13 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 24,845 |
| 2021-07-12 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 11,645 |
| 2021-07-09 | $0.89 | $0.98 | $0.88 | $0.93 | $0.93 | 28,179 |
| 2021-07-08 | $0.90 | $1.00 | $0.86 | $1.00 | $1.00 | 4,724 |
| 2021-07-07 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 9,189 |
| 2021-07-06 | $0.99 | $1.00 | $0.90 | $0.99 | $0.99 | 1,916 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 631 |
| 2021-07-01 | $0.95 | $1.03 | $0.91 | $0.91 | $0.91 | 13,035 |
| 2021-06-30 | $1.02 | $1.03 | $0.95 | $0.95 | $0.95 | 3,215 |
| 2021-06-29 | $1.04 | $1.08 | $0.96 | $0.96 | $0.96 | 107,765 |
| 2021-06-28 | $1.01 | $1.03 | $0.94 | $0.94 | $0.94 | 105,253 |
| 2021-06-25 | $0.92 | $1.03 | $0.90 | $1.03 | $1.03 | 1,449 |
| 2021-06-24 | $0.83 | $1.18 | $0.83 | $0.93 | $0.93 | 400 |
| 2021-06-23 | $0.95 | $0.96 | $0.80 | $0.83 | $0.83 | 45,224 |
| 2021-06-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 11,322 |
| 2021-06-21 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 3,448 |
| 2021-06-18 | $0.93 | $0.93 | $0.85 | $0.93 | $0.93 | 14,635 |
| 2021-06-17 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,403 |
| 2021-06-16 | $0.93 | $1.05 | $0.93 | $0.93 | $0.93 | 9,587 |
| 2021-06-15 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 6,310 |
| 2021-06-14 | $0.73 | $0.90 | $0.70 | $0.90 | $0.90 | 215,426 |
| 2021-06-11 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 4,500 |
| 2021-06-10 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 234,399 |
| 2021-06-09 | $0.75 | $0.82 | $0.73 | $0.74 | $0.74 | 76,203 |
| 2021-06-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,731 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,858 |
| 2021-06-04 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 15,410 |
| 2021-06-03 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 12,243 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2021-06-01 | $0.75 | $0.90 | $0.75 | $0.75 | $0.75 | 8,540 |
| 2021-05-28 | $0.75 | $0.88 | $0.74 | $0.75 | $0.75 | 7,920 |
| 2021-05-27 | $0.80 | $0.85 | $0.73 | $0.75 | $0.75 | 105,110 |
| 2021-05-26 | $0.60 | $0.85 | $0.60 | $0.73 | $0.73 | 135,725 |
| 2021-05-25 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 40,378 |
| 2021-05-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 6,476 |
| 2021-05-21 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 38,148 |
| 2021-05-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,650 |
| 2021-05-19 | $0.59 | $0.68 | $0.59 | $0.60 | $0.60 | 30,194 |
| 2021-05-18 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 24,529 |
| 2021-05-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 23,779 |
| 2021-05-14 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 12,324 |
| 2021-05-13 | $0.66 | $0.68 | $0.59 | $0.59 | $0.59 | 120,903 |
| 2021-05-12 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 4,788 |
| 2021-05-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 11,999 |
| 2021-05-10 | $0.68 | $0.73 | $0.65 | $0.67 | $0.67 | 57,519 |
| 2021-05-07 | $0.75 | $0.79 | $0.68 | $0.71 | $0.71 | 123,232 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-05-05 | $0.76 | $0.84 | $0.71 | $0.77 | $0.77 | 115,310 |
| 2021-05-04 | $0.70 | $0.85 | $0.69 | $0.70 | $0.70 | 22,794 |
| 2021-05-03 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 15,297 |
| 2021-04-30 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 41,781 |
| 2021-04-29 | $0.68 | $0.79 | $0.68 | $0.70 | $0.70 | 48,729 |
| 2021-04-28 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 42,723 |
| 2021-04-27 | $0.63 | $0.84 | $0.63 | $0.68 | $0.68 | 32,669 |
| 2021-04-26 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 61,025 |
| 2021-04-23 | $0.63 | $0.68 | $0.60 | $0.64 | $0.64 | 49,678 |
| 2021-04-22 | $0.63 | $0.69 | $0.62 | $0.62 | $0.62 | 31,197 |
| 2021-04-21 | $0.75 | $0.76 | $0.62 | $0.63 | $0.63 | 533,814 |
| 2021-04-20 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 925 |
| 2021-04-19 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 22,125 |
| 2021-04-16 | $0.84 | $0.91 | $0.83 | $0.85 | $0.85 | 90,708 |
| 2021-04-15 | $1.10 | $1.10 | $0.85 | $0.88 | $0.88 | 189,177 |
| 2021-04-14 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 104,076 |
| 2021-04-13 | $0.85 | $0.90 | $0.81 | $0.84 | $0.84 | 172,591 |
| 2021-04-12 | $0.82 | $0.88 | $0.80 | $0.85 | $0.85 | 706,347 |
| 2021-04-09 | $0.83 | $0.86 | $0.79 | $0.82 | $0.82 | 124,871 |
| 2021-04-08 | $0.70 | $0.82 | $0.70 | $0.80 | $0.80 | 262,052 |
| 2021-04-07 | $0.70 | $0.84 | $0.68 | $0.70 | $0.70 | 135,438 |
| 2021-04-06 | $0.65 | $1.00 | $0.64 | $0.77 | $0.77 | 121,018 |
| 2021-04-05 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 72,635 |
| 2021-04-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,592 |
| 2021-03-31 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 15,854 |
| 2021-03-30 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 5,006 |