SWAN DEFINED RISK GROWTH FUND CLASS C SHARES (SDACX) Exchange: NMFQS

Data as of May 18, 2022

$14.14 ($0.19) 1.36%

SWAN DEFINED RISK GROWTH FUND CLASS C SHARES - Daily Information
Click for more stock information on SWAN DEFINED RISK GROWTH FUND CLASS C SHARES.
Daily Information Data
Date May 18, 2022
Open $14.14
Previous Close $14.14
High $14.14
Low $14.14
Adjusted Open $14.14
Previous Adjusted Close $14.14
Adjusted High $14.14
Adjusted Low $14.14

About SWAN DEFINED RISK GROWTH FUND CLASS C SHARES (SDACX)

Using the sub-adviser’s proprietary Defined Risk Strategy (“DRS”) to select the Fund’s investments, the Fund seeks to achieve its investment objective by investing directly, or indirectly in:  • capitalization-weighted U.S. large capitalization exchange-traded funds (“ETFs”) that invest in equity securities that are represented in the S&P 500 Index,  • exchange-traded long-term put options on the S&P 500 Index for hedging purposes, and  • exchange-traded put and call options on various equity indices to generate additional returns.  The DRS seeks to provide risk-managed growth of capital by matching or exceeding the long-term performance of the stock market while seeking to minimize the traditional losses incurred during bear markets. The Fund invests primarily in equity securities of large capitalization (over $10 billion) US companies directly or through ETFs. The sub-adviser executes ETF trades through an exchange rather than trading directly with a fund. The Fund differs from other funds managed by the adviser and sub-adviser by focusing on growth over protection. The Fund purchases slightly “out-of-the-money” put options, i.e., put options where the current price of the underlying stock is above the strike price of the option, thus spending less on hedging. This small difference is spent on additional market exposure to increase growth potential.  The DRS philosophy is based upon the sub-adviser’s research indicating that market timing and/or stock selection is extremely difficult, may produce volatile returns and that asset allocation is limited in its risk reduction. Using DRS, the sub-adviser seeks to “define risk” by seeking to protect against large losses by hedging equity ETFs through investments in protective long-term S&P 500 Index put options. Additionally, the sub-adviser seeks to increase returns by buying and selling call and put options on several indices using hedging strategies. A call option is a contract that entitles the purchaser to receive from the seller a cash payment equal to the amount of any appreciation in the value of the reference index over a fixed price as of the valuation date of the option. A put option is a contract that entitles the purchaser to receive from the seller a cash payment equal to the amount of any depreciation in the value of the reference index below a fixed price as of the valuation date of the option.  Defined Risk Strategy  The DRS was created in 1997 by Randy Swan, President of the adviser and sub-adviser. The objective of the DRS is to provide risk-managed growth of capital by offering a strategy that seeks to match or exceed the long-term performance of the stock market while seeking to minimize the traditional losses incurred during bear markets. The DRS philosophy is based upon the sub-adviser’s research indicating that market timing and/or stock selection is extremely difficult and that asset allocation is limited in its risk reduction properties.  Stock Selection  The Fund invests 75-95% of its assets in capitalization-weighted U.S. large capitalization ETFs. This underlying position is hedged with long-term put options.  Hedging Process  The sub-adviser applies a put hedging strategy to hedge the Fund’s equity exposure. The Fund invests in long-term put options (referred to as paying a premium) that gives the Fund the right to sell a security or index at a set (strike) price or sell the long-term put option on an option exchange. The put strategy is executed using exchange-traded S&P 500 Index put options to hedge the portfolio and to reduce volatility. The put strategy seeks to limit downside loss. Generally, S&P 500 Index put options have an inverse relationship to the S&P 500 Index and its sector-specific constituents.

Historical Stock Data for SWAN DEFINED RISK GROWTH FUND CLASS C SHARES (SDACX)

Date Open High Low Close Adj.Close Volume
2022-05-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-05-13 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-05-12 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-05-11 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-10 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-05-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-05-06 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-05-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-05-04 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-05-03 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-05-02 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-04-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-04-28 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-04-27 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-04-26 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-04-25 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-04-22 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-04-21 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-04-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-04-19 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-04-18 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-04-14 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-04-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-04-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-04-11 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-04-08 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-04-07 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-04-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-04-05 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-04-04 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-04-01 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-03-31 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-03-30 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-03-29 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-03-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-03-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-03-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-03-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-03-22 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-03-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-18 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-03-17 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-16 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-03-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-03-11 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-03-10 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-08 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-03-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-03-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-03-02 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-03-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-02-28 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-02-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-02-24 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-02-23 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-02-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-02-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-02-17 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-02-16 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-02-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-02-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-02-11 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-02-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-02-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-07 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-02-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-02-03 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-02-02 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-02-01 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-01-31 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-01-28 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-01-26 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-01-25 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-01-24 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-01-21 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-01-20 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-01-18 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-01-14 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-01-13 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-01-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-01-11 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-01-10 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-01-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-01-03 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-12-31 $16.23 $16.23 $16.23 $16.23 $16.23 0
2021-12-30 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-12-29 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-12-28 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-12-27 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-12-23 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-12-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-12-21 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-12-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-12-17 $15.90 $15.90 $15.90 $15.90 $15.90 0
2021-12-16 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-12-15 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-12-14 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-12-13 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-12-10 $16.13 $16.13 $16.13 $16.13 $16.13 0
2021-12-09 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-12-08 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-12-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-12-03 $15.72 $15.72 $15.72 $15.72 $15.72 0
2021-12-02 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-12-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-30 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-11-29 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-11-26 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-11-24 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-11-23 $16.13 $16.13 $16.13 $16.13 $16.13 0
2021-11-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-11-19 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-11-18 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-11-17 $16.13 $16.13 $16.13 $16.13 $16.13 0
2021-11-16 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-11-15 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-12 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-11-11 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-11-10 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-11-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-11-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-11-05 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-11-04 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-03 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-11-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-11-01 $15.89 $15.89 $15.89 $15.89 $15.89 0
2021-10-29 $15.86 $15.86 $15.86 $15.86 $15.86 0
2021-10-28 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-10-27 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-10-26 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-10-25 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-10-22 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-10-21 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-10-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-10-19 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-10-18 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-10-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-10-14 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-10-13 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-10-12 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-10-11 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-10-08 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-10-07 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-10-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-10-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-10-04 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-10-01 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-09-30 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-09-29 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-09-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-09-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-09-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-09-23 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-09-22 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-09-21 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-09-20 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-09-17 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-09-16 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-09-15 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-09-14 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-09-13 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-09-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-09-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-09-08 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-09-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-09-03 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-09-02 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-09-01 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-08-31 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-08-30 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-08-27 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-08-26 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-08-25 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-08-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-08-23 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-08-20 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-08-19 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-08-18 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-08-17 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-08-16 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-08-13 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-08-12 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-10 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-08-09 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-08-06 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-08-05 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-08-04 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-08-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-02 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-07-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-07-29 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-07-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-07-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-07-26 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-07-23 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-07-22 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-07-21 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-07-20 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-07-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-07-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-07-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-07-14 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-07-13 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-07-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-07-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-07-08 $14.93 $14.93 $14.93 $14.93 $14.93 0
2021-07-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-07-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-07-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-01 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-06-30 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-06-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-06-28 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-06-25 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-06-24 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-06-23 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-06-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-06-21 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-18 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-06-17 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-16 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-15 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-06-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-06-11 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-06-10 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-06-09 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-04 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-03 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-06-02 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-06-01 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-05-28 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-05-27 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-05-26 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-05-25 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-05-24 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-05-21 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-05-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-05-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-05-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-05-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-05-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-05-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-05-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-05-11 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-05-10 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-05-07 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-05-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-05-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-05-03 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-04-29 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-04-28 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-04-27 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-04-26 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-04-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-04-22 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-04-21 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-04-20 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-04-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-04-16 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-04-15 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-04-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-04-13 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-04-12 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-04-09 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-04-08 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-04-07 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-06 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-01 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-03-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-03-30 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-03-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-03-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-03-25 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-03-24 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-03-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-03-22 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-03-19 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-03-18 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-03-17 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-03-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-03-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-03-12 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-03-11 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-03-10 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-03-09 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-03-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-05 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-03-04 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-03-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-03-02 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-03-01 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-02-26 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-02-25 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-02-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-02-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-02-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-02-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-02-18 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-02-17 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-02-16 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-02-12 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-02-11 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-02-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-02-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-02-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-02-05 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-02-04 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-02-03 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-02-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-02-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-01-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-01-28 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-01-27 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-01-26 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-01-25 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-01-22 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-01-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-01-20 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-01-19 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-01-15 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-01-14 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-01-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-01-12 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-01-11 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-01-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-01-07 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-01-06 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-01-05 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-01-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2020-12-30 $13.27 $13.27 $13.27 $13.27 $13.27 0
2020-12-29 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-12-28 $13.34 $13.34 $13.34 $13.34 $13.27 0
2020-12-24 $13.25 $13.25 $13.25 $13.25 $13.18 0
2020-12-23 $13.21 $13.21 $13.21 $13.21 $13.14 0
2020-12-22 $13.21 $13.21 $13.21 $13.21 $13.14 0
2020-12-21 $13.24 $13.24 $13.24 $13.24 $13.17 0
2020-12-18 $13.27 $13.27 $13.27 $13.27 $13.20 0
2020-12-17 $13.31 $13.31 $13.31 $13.31 $13.24 0
2020-12-16 $13.25 $13.25 $13.25 $13.25 $13.18 0
2020-12-15 $13.24 $13.24 $13.24 $13.24 $13.17 0
2020-12-14 $13.10 $13.10 $13.10 $13.10 $13.03 0
2020-12-11 $13.14 $13.14 $13.14 $13.14 $13.07 0
2020-12-10 $13.14 $13.14 $13.14 $13.14 $13.07 0
2020-12-09 $13.14 $13.14 $13.14 $13.14 $13.07 0
2020-12-08 $13.20 $13.20 $13.20 $13.20 $13.13 0
2020-12-07 $13.20 $13.20 $13.20 $13.20 $13.13 0
2020-12-04 $13.22 $13.22 $13.22 $13.22 $13.15 0
2020-12-03 $13.12 $13.12 $13.12 $13.12 $13.05 0
2020-12-02 $13.12 $13.12 $13.12 $13.12 $13.05 0
2020-12-01 $13.10 $13.10 $13.10 $13.10 $13.03 0
2020-11-30 $12.96 $12.96 $12.96 $12.96 $12.89 0
2020-11-27 $13.02 $13.02 $13.02 $13.02 $12.95 0
2020-11-25 $12.99 $12.99 $12.99 $12.99 $12.92 0
2020-11-24 $13.02 $13.02 $13.02 $13.02 $12.95 0
2020-11-23 $12.85 $12.85 $12.85 $12.85 $12.78 0
2020-11-20 $12.81 $12.81 $12.81 $12.81 $12.74 0
2020-11-19 $12.87 $12.87 $12.87 $12.87 $12.80 0
2020-11-18 $12.86 $12.86 $12.86 $12.86 $12.79 0
2020-11-17 $12.96 $12.96 $12.96 $12.96 $12.89 0
2020-11-16 $13.00 $13.00 $13.00 $13.00 $12.93 0
2020-11-13 $12.88 $12.88 $12.88 $12.88 $12.81 0
2020-11-12 $12.76 $12.76 $12.76 $12.76 $12.69 0
2020-11-11 $12.84 $12.84 $12.84 $12.84 $12.77 0
2020-11-10 $12.77 $12.77 $12.77 $12.77 $12.70 0
2020-11-09 $12.78 $12.78 $12.78 $12.78 $12.71 0
2020-11-06 $12.68 $12.68 $12.68 $12.68 $12.61 0
2020-11-05 $12.68 $12.68 $12.68 $12.68 $12.61 0
2020-11-04 $12.50 $12.50 $12.50 $12.50 $12.43 0
2020-11-03 $12.31 $12.31 $12.31 $12.31 $12.24 0
2020-11-02 $12.16 $12.16 $12.16 $12.16 $12.09 0
2020-10-30 $12.11 $12.11 $12.11 $12.11 $12.04 0
2020-10-29 $12.21 $12.21 $12.21 $12.21 $12.14 0
2020-10-28 $12.16 $12.16 $12.16 $12.16 $12.09 0
2020-10-27 $12.35 $12.35 $12.35 $12.35 $12.28 0
2020-10-26 $12.38 $12.38 $12.38 $12.38 $12.31 0
2020-10-23 $12.49 $12.49 $12.49 $12.49 $12.42 0
2020-10-22 $12.48 $12.48 $12.48 $12.48 $12.41 0
2020-10-21 $12.44 $12.44 $12.44 $12.44 $12.37 0
2020-10-20 $12.49 $12.49 $12.49 $12.49 $12.42 0
2020-10-19 $12.45 $12.45 $12.45 $12.45 $12.38 0
2020-10-16 $12.56 $12.56 $12.56 $12.56 $12.49 0
2020-10-15 $12.54 $12.54 $12.54 $12.54 $12.47 0
2020-10-14 $12.54 $12.54 $12.54 $12.54 $12.47 0
2020-10-13 $12.59 $12.59 $12.59 $12.59 $12.52 0
2020-10-12 $12.63 $12.63 $12.63 $12.63 $12.56 0
2020-10-09 $12.52 $12.52 $12.52 $12.52 $12.45 0
2020-10-08 $12.48 $12.48 $12.48 $12.48 $12.41 0
2020-10-07 $12.44 $12.44 $12.44 $12.44 $12.37 0
2020-10-06 $12.33 $12.33 $12.33 $12.33 $12.26 0
2020-10-05 $12.43 $12.43 $12.43 $12.43 $12.36 0
2020-10-02 $12.33 $12.33 $12.33 $12.33 $12.26 0
2020-10-01 $12.39 $12.39 $12.39 $12.39 $12.32 0
2020-09-30 $12.33 $12.33 $12.33 $12.33 $12.26 0
2020-09-29 $12.26 $12.26 $12.26 $12.26 $12.19 0
2020-09-28 $12.31 $12.31 $12.31 $12.31 $12.24 0
2020-09-25 $12.22 $12.22 $12.22 $12.22 $12.15 0
2020-09-24 $12.12 $12.12 $12.12 $12.12 $12.05 0
2020-09-23 $12.11 $12.11 $12.11 $12.11 $12.04 0
2020-09-22 $12.26 $12.26 $12.26 $12.26 $12.19 0
2020-09-21 $12.18 $12.18 $12.18 $12.18 $12.11 0
2020-09-18 $12.23 $12.23 $12.23 $12.23 $12.16 0
2020-09-17 $12.31 $12.31 $12.31 $12.31 $12.24 0
2020-09-16 $12.35 $12.35 $12.35 $12.35 $12.28 0
2020-09-15 $12.36 $12.36 $12.36 $12.36 $12.29 0
2020-09-14 $12.34 $12.34 $12.34 $12.34 $12.27 0
2020-09-11 $12.26 $12.26 $12.26 $12.26 $12.19 0
2020-09-10 $12.24 $12.24 $12.24 $12.24 $12.17 0
2020-09-09 $12.34 $12.34 $12.34 $12.34 $12.27 0
2020-09-08 $12.25 $12.25 $12.25 $12.25 $12.18 0
2020-09-04 $12.47 $12.47 $12.47 $12.47 $12.40 0
2020-09-03 $12.53 $12.53 $12.53 $12.53 $12.46 0
2020-09-02 $12.74 $12.74 $12.74 $12.74 $12.67 0
2020-09-01 $12.65 $12.65 $12.65 $12.65 $12.58 0
2020-08-31 $12.61 $12.61 $12.61 $12.61 $12.54 0
2020-08-28 $12.61 $12.61 $12.61 $12.61 $12.54 0
2020-08-27 $12.57 $12.57 $12.57 $12.57 $12.50 0
2020-08-26 $12.55 $12.55 $12.55 $12.55 $12.48 0
2020-08-25 $12.50 $12.50 $12.50 $12.50 $12.43 0
2020-08-24 $12.49 $12.49 $12.49 $12.49 $12.42 0
2020-08-21 $12.44 $12.44 $12.44 $12.44 $12.37 0
2020-08-20 $12.41 $12.41 $12.41 $12.41 $12.34 0
2020-08-19 $12.40 $12.40 $12.40 $12.40 $12.33 0
2020-08-18 $12.40 $12.40 $12.40 $12.40 $12.33 0
2020-08-17 $12.40 $12.40 $12.40 $12.40 $12.33 0
2020-08-14 $12.39 $12.39 $12.39 $12.39 $12.32 0
2020-08-13 $12.36 $12.36 $12.36 $12.36 $12.29 0
2020-08-12 $12.38 $12.38 $12.38 $12.38 $12.31 0
2020-08-11 $12.28 $12.28 $12.28 $12.28 $12.21 0
2020-08-10 $12.35 $12.35 $12.35 $12.35 $12.28 0
2020-08-07 $12.32 $12.32 $12.32 $12.32 $12.25 0
2020-08-06 $12.31 $12.31 $12.31 $12.31 $12.24 0
2020-08-05 $12.28 $12.28 $12.28 $12.28 $12.21 0
2020-08-04 $12.23 $12.23 $12.23 $12.23 $12.16 0
2020-08-03 $12.21 $12.21 $12.21 $12.21 $12.14 0
2020-07-31 $12.20 $12.20 $12.20 $12.20 $12.13 0
2020-07-30 $12.11 $12.11 $12.11 $12.11 $12.04 0
2020-07-29 $12.14 $12.14 $12.14 $12.14 $12.07 0
2020-07-28 $12.05 $12.05 $12.05 $12.05 $11.99 0
2020-07-27 $12.09 $12.09 $12.09 $12.09 $12.02 0
2020-07-24 $12.04 $12.04 $12.04 $12.04 $11.98 0
2020-07-23 $12.07 $12.07 $12.07 $12.07 $12.01 0
2020-07-22 $12.15 $12.15 $12.15 $12.15 $12.08 0
2020-07-21 $12.11 $12.11 $12.11 $12.11 $12.04 0
2020-07-20 $12.09 $12.09 $12.09 $12.09 $12.02 0
2020-07-17 $12.05 $12.05 $12.05 $12.05 $11.99 0
2020-07-16 $12.05 $12.05 $12.05 $12.05 $11.99 0
2020-07-15 $12.06 $12.06 $12.06 $12.06 $12.00 0
2020-07-14 $12.01 $12.01 $12.01 $12.01 $11.95 0
2020-07-13 $11.92 $11.92 $11.92 $11.92 $11.86 0
2020-07-10 $11.96 $11.96 $11.96 $11.96 $11.90 0
2020-07-09 $11.91 $11.91 $11.91 $11.91 $11.85 0
2020-07-08 $11.93 $11.93 $11.93 $11.93 $11.87 0
2020-07-07 $11.89 $11.89 $11.89 $11.89 $11.83 0
2020-07-06 $11.95 $11.95 $11.95 $11.95 $11.89 0
2020-07-02 $11.84 $11.84 $11.84 $11.84 $11.78 0
2020-07-01 $11.84 $11.84 $11.84 $11.84 $11.78 0
2020-06-30 $11.84 $11.84 $11.84 $11.84 $11.78 0
2020-06-29 $11.77 $11.77 $11.77 $11.77 $11.71 0
2020-06-26 $11.62 $11.62 $11.62 $11.62 $11.56 0
2020-06-25 $11.76 $11.76 $11.76 $11.76 $11.70 0
2020-06-24 $11.68 $11.68 $11.68 $11.68 $11.62 0
2020-06-23 $11.82 $11.82 $11.82 $11.82 $11.76 0
2020-06-22 $11.84 $11.84 $11.84 $11.84 $11.78 0
2020-06-19 $11.82 $11.82 $11.82 $11.82 $11.76 0
2020-06-18 $11.80 $11.80 $11.80 $11.80 $11.74 0
2020-06-17 $11.78 $11.78 $11.78 $11.78 $11.72 0
2020-06-16 $11.80 $11.80 $11.80 $11.80 $11.74 0
2020-06-15 $11.68 $11.68 $11.68 $11.68 $11.62 0
2020-06-12 $11.67 $11.67 $11.67 $11.67 $11.61 0
2020-06-11 $11.61 $11.61 $11.61 $11.61 $11.55 0
2020-06-10 $11.86 $11.86 $11.86 $11.86 $11.80 0
2020-06-09 $11.90 $11.90 $11.90 $11.90 $11.84 0
2020-06-08 $11.92 $11.92 $11.92 $11.92 $11.86 0
2020-06-05 $11.86 $11.86 $11.86 $11.86 $11.80 0
2020-06-04 $11.72 $11.72 $11.72 $11.72 $11.66 0
2020-06-03 $11.73 $11.73 $11.73 $11.73 $11.67 0
2020-06-02 $11.65 $11.65 $11.65 $11.65 $11.59 0
2020-06-01 $11.61 $11.61 $11.61 $11.61 $11.55 0
2020-05-29 $11.57 $11.57 $11.57 $11.57 $11.51 0
2020-05-28 $11.56 $11.56 $11.56 $11.56 $11.50 0
2020-05-27 $11.56 $11.56 $11.56 $11.56 $11.50 0
2020-05-26 $11.50 $11.50 $11.50 $11.50 $11.44 0
2020-05-22 $11.44 $11.44 $11.44 $11.44 $11.38 0
2020-05-21 $11.45 $11.45 $11.45 $11.45 $11.39 0
2020-05-20 $11.45 $11.45 $11.45 $11.45 $11.39 0
2020-05-19 $11.37 $11.37 $11.37 $11.37 $11.31 0
2020-05-18 $11.42 $11.42 $11.42 $11.42 $11.36 0
2020-05-15 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-05-14 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-05-13 $11.13 $11.13 $11.13 $11.13 $11.07 0
2020-05-12 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-05-11 $11.36 $11.36 $11.36 $11.36 $11.30 0
2020-05-08 $11.37 $11.37 $11.37 $11.37 $11.31 0
2020-05-07 $11.27 $11.27 $11.27 $11.27 $11.21 0
2020-05-06 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-05-05 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-05-04 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-05-01 $11.18 $11.18 $11.18 $11.18 $11.12 0
2020-04-30 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-04-29 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-04-28 $11.17 $11.17 $11.17 $11.17 $11.11 0
2020-04-27 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-04-24 $11.15 $11.15 $11.15 $11.15 $11.09 0
2020-04-23 $11.09 $11.09 $11.09 $11.09 $11.03 0
2020-04-22 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-04-21 $10.93 $10.93 $10.93 $10.93 $10.87 0
2020-04-20 $11.09 $11.09 $11.09 $11.09 $11.03 0
2020-04-17 $11.17 $11.17 $11.17 $11.17 $11.11 0
2020-04-16 $11.02 $11.02 $11.02 $11.02 $10.96 0
2020-04-15 $10.97 $10.97 $10.97 $10.97 $10.91 0
2020-04-14 $11.07 $11.07 $11.07 $11.07 $11.01 0
2020-04-13 $10.90 $10.90 $10.90 $10.90 $10.84 0
2020-04-09 $10.96 $10.96 $10.96 $10.96 $10.90 0
2020-04-08 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-04-07 $10.63 $10.63 $10.63 $10.63 $10.57 0
2020-04-06 $10.61 $10.61 $10.61 $10.61 $10.55 0
2020-04-03 $10.23 $10.23 $10.23 $10.23 $10.17 0
2020-04-02 $10.32 $10.32 $10.32 $10.32 $10.26 0
2020-04-01 $10.21 $10.21 $10.21 $10.21 $10.16 0
2020-03-31 $10.43 $10.43 $10.43 $10.43 $10.37 0
2020-03-30 $10.49 $10.49 $10.49 $10.49 $10.43 0
2020-03-27 $10.25 $10.25 $10.25 $10.25 $10.19 0
2020-03-26 $10.42 $10.42 $10.42 $10.42 $10.36 0
2020-03-25 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-03-24 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-03-23 $9.45 $9.45 $9.45 $9.45 $9.40 0
2020-03-20 $9.69 $9.69 $9.69 $9.69 $9.64 0
2020-03-19 $10.17 $10.17 $10.17 $10.17 $10.12 0
2020-03-18 $10.14 $10.14 $10.14 $10.14 $10.09 0
2020-03-17 $10.33 $10.33 $10.33 $10.33 $10.27 0
2020-03-16 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-03-13 $10.69 $10.69 $10.69 $10.69 $10.63 0
2020-03-12 $10.24 $10.24 $10.24 $10.24 $10.18 0
2020-03-11 $10.80 $10.80 $10.80 $10.80 $10.74 0
2020-03-10 $11.10 $11.10 $11.10 $11.10 $11.04 0
2020-03-09 $10.76 $10.76 $10.76 $10.76 $10.70 0
2020-03-06 $11.39 $11.39 $11.39 $11.39 $11.33 0
2020-03-05 $11.47 $11.47 $11.47 $11.47 $11.41 0
2020-03-04 $11.74 $11.74 $11.74 $11.74 $11.68 0
2020-03-03 $11.33 $11.33 $11.33 $11.33 $11.27 0
2020-03-02 $11.56 $11.56 $11.56 $11.56 $11.50 0
2020-02-28 $11.14 $11.14 $11.14 $11.14 $11.08 0
2020-02-27 $11.26 $11.26 $11.26 $11.26 $11.20 0
2020-02-26 $11.72 $11.72 $11.72 $11.72 $11.66 0
2020-02-25 $11.77 $11.77 $11.77 $11.77 $11.71 0
2020-02-24 $12.07 $12.07 $12.07 $12.07 $12.01 0
2020-02-21 $12.37 $12.37 $12.37 $12.37 $12.30 0
2020-02-20 $12.46 $12.46 $12.46 $12.46 $12.39 0
2020-02-19 $12.49 $12.49 $12.49 $12.49 $12.42 0
2020-02-18 $12.45 $12.45 $12.45 $12.45 $12.38 0
2020-02-14 $12.46 $12.46 $12.46 $12.46 $12.39 0
2020-02-13 $12.45 $12.45 $12.45 $12.45 $12.38 0
2020-02-12 $12.45 $12.45 $12.45 $12.45 $12.38 0
2020-02-11 $12.40 $12.40 $12.40 $12.40 $12.33 0
2020-02-10 $12.38 $12.38 $12.38 $12.38 $12.31 0
2020-02-07 $12.32 $12.32 $12.32 $12.32 $12.25 0
2020-02-06 $12.35 $12.35 $12.35 $12.35 $12.28 0
2020-02-05 $12.31 $12.31 $12.31 $12.31 $12.24 0
2020-02-04 $12.21 $12.21 $12.21 $12.21 $12.14 0
2020-02-03 $12.06 $12.06 $12.06 $12.06 $12.00 0
2020-01-31 $12.00 $12.00 $12.00 $12.00 $11.94 0
2020-01-30 $12.17 $12.17 $12.17 $12.17 $12.10 0
2020-01-29 $12.14 $12.14 $12.14 $12.14 $12.07 0
2020-01-28 $12.16 $12.16 $12.16 $12.16 $12.09 0
2020-01-27 $12.07 $12.07 $12.07 $12.07 $12.01 0
2020-01-24 $12.22 $12.22 $12.22 $12.22 $12.15 0
2020-01-23 $12.30 $12.30 $12.30 $12.30 $12.23 0
2020-01-22 $12.29 $12.29 $12.29 $12.29 $12.22 0
2020-01-21 $12.28 $12.28 $12.28 $12.28 $12.21 0
2020-01-17 $12.30 $12.30 $12.30 $12.30 $12.23 0
2020-01-16 $12.27 $12.27 $12.27 $12.27 $12.20 0
2020-01-15 $12.20 $12.20 $12.20 $12.20 $12.13 0
2020-01-14 $12.18 $12.18 $12.18 $12.18 $12.11 0
2020-01-13 $12.20 $12.20 $12.20 $12.20 $12.13 0
2020-01-10 $12.15 $12.15 $12.15 $12.15 $12.08 0
2020-01-09 $12.18 $12.18 $12.18 $12.18 $12.11 0
2020-01-08 $12.13 $12.13 $12.13 $12.13 $12.06 0
2020-01-07 $12.09 $12.09 $12.09 $12.09 $12.02 0
2020-01-06 $12.12 $12.12 $12.12 $12.12 $12.05 0
2020-01-03 $12.10 $12.10 $12.10 $12.10 $12.03 0
2020-01-02 $12.16 $12.16 $12.16 $12.16 $12.09 0
2019-12-31 $12.08 $12.08 $12.08 $12.08 $12.02 0
2019-12-30 $12.05 $12.05 $12.05 $12.05 $11.99 0
2019-12-27 $12.10 $12.10 $12.10 $12.10 $12.03 0
2019-12-26 $12.09 $12.09 $12.09 $12.09 $12.02 0
2019-12-24 $12.25 $12.25 $12.25 $12.25 $11.99 0
2019-12-23 $12.25 $12.25 $12.25 $12.25 $11.99 0
2019-12-20 $12.25 $12.25 $12.25 $12.25 $11.99 0
2019-12-19 $12.21 $12.21 $12.21 $12.21 $11.95 0
2019-12-18 $12.17 $12.17 $12.17 $12.17 $11.91 0
2019-12-17 $12.17 $12.17 $12.17 $12.17 $11.91 0
2019-12-16 $12.17 $12.17 $12.17 $12.17 $11.91 0
2019-12-13 $12.10 $12.10 $12.10 $12.10 $11.84 0
2019-12-12 $12.10 $12.10 $12.10 $12.10 $11.84 0
2019-12-11 $12.02 $12.02 $12.02 $12.02 $11.76 0
2019-12-10 $12.01 $12.01 $12.01 $12.01 $11.75 0
2019-12-09 $12.02 $12.02 $12.02 $12.02 $11.76 0
2019-12-06 $12.04 $12.04 $12.04 $12.04 $11.78 0
2019-12-05 $11.97 $11.97 $11.97 $11.97 $11.72 0
2019-12-04 $11.95 $11.95 $11.95 $11.95 $11.70 0
2019-12-03 $11.90 $11.90 $11.90 $11.90 $11.65 0
2019-12-02 $11.96 $11.96 $11.96 $11.96 $11.71 0
2019-11-29 $12.02 $12.02 $12.02 $12.02 $11.76 0
2019-11-27 $12.05 $12.05 $12.05 $12.05 $11.79 0
2019-11-26 $12.01 $12.01 $12.01 $12.01 $11.75 0
2019-11-25 $12.00 $12.00 $12.00 $12.00 $11.75 0
2019-11-22 $11.95 $11.95 $11.95 $11.95 $11.70 0
2019-11-21 $11.93 $11.93 $11.93 $11.93 $11.68 0
2019-11-20 $11.94 $11.94 $11.94 $11.94 $11.69 0
2019-11-19 $11.96 $11.96 $11.96 $11.96 $11.71 0
2019-11-18 $11.96 $11.96 $11.96 $11.96 $11.71 0
2019-11-15 $11.96 $11.96 $11.96 $11.96 $11.71 0
2019-11-14 $11.90 $11.90 $11.90 $11.90 $11.65 0
2019-11-13 $11.89 $11.89 $11.89 $11.89 $11.64 0
2019-11-12 $11.89 $11.89 $11.89 $11.89 $11.64 0
2019-11-11 $11.87 $11.87 $11.87 $11.87 $11.62 0
2019-11-08 $11.89 $11.89 $11.89 $11.89 $11.64 0
2019-11-07 $11.87 $11.87 $11.87 $11.87 $11.62 0
2019-11-06 $11.84 $11.84 $11.84 $11.84 $11.59 0
2019-11-05 $11.84 $11.84 $11.84 $11.84 $11.59 0
2019-11-04 $11.84 $11.84 $11.84 $11.84 $11.59 0
2019-11-01 $11.81 $11.81 $11.81 $11.81 $11.56 0
2019-10-31 $11.74 $11.74 $11.74 $11.74 $11.49 0
2019-10-30 $11.76 $11.76 $11.76 $11.76 $11.51 0
2019-10-29 $11.74 $11.74 $11.74 $11.74 $11.49 0
2019-10-28 $11.74 $11.74 $11.74 $11.74 $11.49 0
2019-10-25 $11.70 $11.70 $11.70 $11.70 $11.45 0
2019-10-24 $11.68 $11.68 $11.68 $11.68 $11.43 0
2019-10-23 $11.67 $11.67 $11.67 $11.67 $11.42 0
2019-10-22 $11.66 $11.66 $11.66 $11.66 $11.41 0
2019-10-21 $11.68 $11.68 $11.68 $11.68 $11.43 0
2019-10-18 $11.63 $11.63 $11.63 $11.63 $11.38 0
2019-10-17 $11.65 $11.65 $11.65 $11.65 $11.40 0
2019-10-16 $11.63 $11.63 $11.63 $11.63 $11.38 0
2019-10-15 $11.64 $11.64 $11.64 $11.64 $11.39 0
2019-10-14 $11.57 $11.57 $11.57 $11.57 $11.32 0
2019-10-11 $11.58 $11.58 $11.58 $11.58 $11.33 0
2019-10-10 $11.50 $11.50 $11.50 $11.50 $11.26 0
2019-10-09 $11.45 $11.45 $11.45 $11.45 $11.21 0
2019-10-08 $11.36 $11.36 $11.36 $11.36 $11.12 0
2019-10-07 $11.50 $11.50 $11.50 $11.50 $11.26 0
2019-10-04 $11.54 $11.54 $11.54 $11.54 $11.29 0
2019-10-03 $11.42 $11.42 $11.42 $11.42 $11.18 0
2019-10-02 $11.35 $11.35 $11.35 $11.35 $11.11 0
2019-10-01 $11.49 $11.49 $11.49 $11.49 $11.25 0
2019-09-30 $11.58 $11.58 $11.58 $11.58 $11.33 0
2019-09-27 $11.55 $11.55 $11.55 $11.55 $11.30 0
2019-09-26 $11.59 $11.59 $11.59 $11.59 $11.34 0
2019-09-25 $11.56 $11.56 $11.56 $11.56 $11.31 0
2019-09-24 $11.56 $11.56 $11.56 $11.56 $11.31 0
2019-09-23 $11.61 $11.61 $11.61 $11.61 $11.36 0
2019-09-20 $11.61 $11.61 $11.61 $11.61 $11.36 0
2019-09-19 $11.64 $11.64 $11.64 $11.64 $11.39 0
2019-09-18 $11.64 $11.64 $11.64 $11.64 $11.39 0
2019-09-17 $11.63 $11.63 $11.63 $11.63 $11.38 0
2019-09-16 $11.61 $11.61 $11.61 $11.61 $11.36 0
2019-09-13 $11.62 $11.62 $11.62 $11.62 $11.37 0
2019-09-12 $11.62 $11.62 $11.62 $11.62 $11.37 0
2019-09-11 $11.60 $11.60 $11.60 $11.60 $11.35 0
2019-09-10 $11.54 $11.54 $11.54 $11.54 $11.29 0
2019-09-09 $11.55 $11.55 $11.55 $11.55 $11.30 0
2019-09-06 $11.54 $11.54 $11.54 $11.54 $11.29 0
2019-09-05 $11.54 $11.54 $11.54 $11.54 $11.29 0
2019-09-04 $11.42 $11.42 $11.42 $11.42 $11.18 0
2019-09-03 $11.33 $11.33 $11.33 $11.33 $11.09 0
2019-08-30 $11.37 $11.37 $11.37 $11.37 $11.13 0
2019-08-29 $11.36 $11.36 $11.36 $11.36 $11.12 0
2019-08-28 $11.26 $11.26 $11.26 $11.26 $11.02 0
2019-08-27 $11.21 $11.21 $11.21 $11.21 $10.97 0
2019-08-26 $11.24 $11.24 $11.24 $11.24 $11.00 0
2019-08-23 $11.14 $11.14 $11.14 $11.14 $10.90 0
2019-08-22 $11.36 $11.36 $11.36 $11.36 $11.12 0
2019-08-21 $11.35 $11.35 $11.35 $11.35 $11.11 0
2019-08-20 $11.29 $11.29 $11.29 $11.29 $11.05 0
2019-08-19 $11.34 $11.34 $11.34 $11.34 $11.10 0
2019-08-16 $11.25 $11.25 $11.25 $11.25 $11.01 0
2019-08-15 $11.13 $11.13 $11.13 $11.13 $10.89 0
2019-08-14 $11.10 $11.10 $11.10 $11.10 $10.86 0
2019-08-13 $11.31 $11.31 $11.31 $11.31 $11.07 0
2019-08-12 $11.19 $11.19 $11.19 $11.19 $10.95 0
2019-08-09 $11.28 $11.28 $11.28 $11.28 $11.04 0
2019-08-08 $11.34 $11.34 $11.34 $11.34 $11.10 0
2019-08-07 $11.17 $11.17 $11.17 $11.17 $10.93 0
2019-08-06 $11.15 $11.15 $11.15 $11.15 $10.91 0
2019-08-05 $11.04 $11.04 $11.04 $11.04 $10.81 0
2019-08-02 $11.30 $11.30 $11.30 $11.30 $11.06 0
2019-08-01 $11.37 $11.37 $11.37 $11.37 $11.13 0
2019-07-31 $11.46 $11.46 $11.46 $11.46 $11.22 0
2019-07-30 $11.54 $11.54 $11.54 $11.54 $11.29 0
2019-07-29 $11.56 $11.56 $11.56 $11.56 $11.31 0
2019-07-26 $11.57 $11.57 $11.57 $11.57 $11.32 0
2019-07-25 $11.52 $11.52 $11.52 $11.52 $11.28 0
2019-07-24 $11.55 $11.55 $11.55 $11.55 $11.30 0
2019-07-23 $11.52 $11.52 $11.52 $11.52 $11.28 0
2019-07-22 $11.46 $11.46 $11.46 $11.46 $11.22 0
2019-07-19 $11.45 $11.45 $11.45 $11.45 $11.21 0
2019-07-18 $11.49 $11.49 $11.49 $11.49 $11.25 0
2019-07-17 $11.47 $11.47 $11.47 $11.47 $11.23 0
2019-07-16 $11.50 $11.50 $11.50 $11.50 $11.26 0
2019-07-15 $11.52 $11.52 $11.52 $11.52 $11.28 0
2019-07-12 $11.52 $11.52 $11.52 $11.52 $11.28 0
2019-07-11 $11.49 $11.49 $11.49 $11.49 $11.25 0
2019-07-10 $11.48 $11.48 $11.48 $11.48 $11.24 0
2019-07-09 $11.47 $11.47 $11.47 $11.47 $11.23 0
2019-07-08 $11.46 $11.46 $11.46 $11.46 $11.22 0
2019-07-05 $11.48 $11.48 $11.48 $11.48 $11.24 0
2019-07-03 $11.48 $11.48 $11.48 $11.48 $11.24 0
2019-07-02 $11.45 $11.45 $11.45 $11.45 $11.21 0
2019-07-01 $11.43 $11.43 $11.43 $11.43 $11.19 0
2019-06-28 $11.38 $11.38 $11.38 $11.38 $11.14 0
2019-06-27 $11.35 $11.35 $11.35 $11.35 $11.11 0
2019-06-26 $11.32 $11.32 $11.32 $11.32 $11.08 0
2019-06-25 $11.32 $11.32 $11.32 $11.32 $11.08 0
2019-06-24 $11.37 $11.37 $11.37 $11.37 $11.13 0
2019-06-21 $11.38 $11.38 $11.38 $11.38 $11.14 0
2019-06-20 $11.38 $11.38 $11.38 $11.38 $11.14 0
2019-06-19 $11.32 $11.32 $11.32 $11.32 $11.08 0
2019-06-18 $11.29 $11.29 $11.29 $11.29 $11.05 0
2019-06-17 $11.23 $11.23 $11.23 $11.23 $10.99 0
2019-06-14 $11.23 $11.23 $11.23 $11.23 $10.99 0
2019-06-13 $11.23 $11.23 $11.23 $11.23 $10.99 0
2019-06-12 $11.20 $11.20 $11.20 $11.20 $10.96 0
2019-06-11 $11.22 $11.22 $11.22 $11.22 $10.98 0
2019-06-10 $11.22 $11.22 $11.22 $11.22 $10.98 0
2019-06-06 $11.10 $11.10 $11.10 $11.10 $10.86 0
2019-06-05 $11.04 $11.04 $11.04 $11.04 $10.81 0
2019-06-04 $10.97 $10.97 $10.97 $10.97 $10.74 0
2019-06-03 $10.77 $10.77 $10.77 $10.77 $10.54 0
2019-05-31 $10.80 $10.80 $10.80 $10.80 $10.57 0
2019-05-30 $10.92 $10.92 $10.92 $10.92 $10.69 0
2019-05-29 $10.90 $10.90 $10.90 $10.90 $10.67 0
2019-05-28 $10.95 $10.95 $10.95 $10.95 $10.72 0
2019-05-24 $11.04 $11.04 $11.04 $11.04 $10.81 0
2019-05-23 $11.02 $11.02 $11.02 $11.02 $10.79 0
2019-05-22 $11.12 $11.12 $11.12 $11.12 $10.88 0
2019-05-21 $11.15 $11.15 $11.15 $11.15 $10.91 0
2019-05-20 $11.08 $11.08 $11.08 $11.08 $10.84 0
2019-05-17 $11.14 $11.14 $11.14 $11.14 $10.90 0
2019-05-16 $11.18 $11.18 $11.18 $11.18 $10.94 0
2019-05-15 $11.13 $11.13 $11.13 $11.13 $10.89 0
2019-05-14 $11.07 $11.07 $11.07 $11.07 $10.83 0
2019-05-13 $10.98 $10.98 $10.98 $10.98 $10.75 0
2019-05-10 $11.23 $11.23 $11.23 $11.23 $10.99 0
2019-05-09 $11.19 $11.19 $11.19 $11.19 $10.95 0
2019-05-08 $11.21 $11.21 $11.21 $11.21 $10.97 0
2019-05-07 $11.23 $11.23 $11.23 $11.23 $10.99 0
2019-05-06 $11.39 $11.39 $11.39 $11.39 $11.15 0
2019-05-03 $11.41 $11.41 $11.41 $11.41 $11.17 0
2019-05-02 $11.36 $11.36 $11.36 $11.36 $11.12 0
2019-05-01 $11.37 $11.37 $11.37 $11.37 $11.13 0
2019-04-30 $11.40 $11.40 $11.40 $11.40 $11.16 0
2019-04-29 $11.40 $11.40 $11.40 $11.40 $11.16 0
2019-04-26 $11.39 $11.39 $11.39 $11.39 $11.15 0
2019-04-25 $11.36 $11.36 $11.36 $11.36 $11.12 0
2019-04-24 $11.36 $11.36 $11.36 $11.36 $11.12 0
2019-04-23 $11.37 $11.37 $11.37 $11.37 $11.13 0
2019-04-22 $11.32 $11.32 $11.32 $11.32 $11.08 0
2019-04-18 $11.30 $11.30 $11.30 $11.30 $11.06 0
2019-04-17 $11.31 $11.31 $11.31 $11.31 $11.07 0
2019-04-16 $11.31 $11.31 $11.31 $11.31 $11.07 0
2019-04-15 $11.30 $11.30 $11.30 $11.30 $11.06 0
2019-04-12 $11.30 $11.30 $11.30 $11.30 $11.06 0
2019-04-11 $11.25 $11.25 $11.25 $11.25 $11.01 0
2019-04-10 $11.24 $11.24 $11.24 $11.24 $11.00 0
2019-04-09 $11.22 $11.22 $11.22 $11.22 $10.98 0
2019-04-08 $11.26 $11.26 $11.26 $11.26 $11.02 0
2019-04-05 $11.25 $11.25 $11.25 $11.25 $11.01 0
2019-04-04 $11.22 $11.22 $11.22 $11.22 $10.98 0
2019-04-03 $11.20 $11.20 $11.20 $11.20 $10.96 0
2019-04-02 $11.19 $11.19 $11.19 $11.19 $10.95 0
2019-04-01 $11.18 $11.18 $11.18 $11.18 $10.94 0
2019-03-29 $11.10 $11.10 $11.10 $11.10 $10.86 0
2019-03-28 $11.06 $11.06 $11.06 $11.06 $10.83 0
2019-03-27 $11.02 $11.02 $11.02 $11.02 $10.79 0
2019-03-26 $11.05 $11.05 $11.05 $11.05 $10.82 0
2019-03-25 $11.00 $11.00 $11.00 $11.00 $10.77 0
2019-03-22 $11.01 $11.01 $11.01 $11.01 $10.78 0
2019-03-21 $11.14 $11.14 $11.14 $11.14 $10.90 0
2019-03-20 $11.05 $11.05 $11.05 $11.05 $10.82 0
2019-03-19 $11.08 $11.08 $11.08 $11.08 $10.84 0
2019-03-18 $11.07 $11.07 $11.07 $11.07 $10.83 0
2019-03-15 $11.05 $11.05 $11.05 $11.05 $10.82 0
2019-03-14 $11.02 $11.02 $11.02 $11.02 $10.79 0
2019-03-13 $11.02 $11.02 $11.02 $11.02 $10.79 0
2019-03-12 $10.97 $10.97 $10.97 $10.97 $10.74 0
2019-03-11 $10.94 $10.94 $10.94 $10.94 $10.71 0
2019-03-08 $10.82 $10.82 $10.82 $10.82 $10.59 0
2019-03-07 $10.84 $10.84 $10.84 $10.84 $10.61 0
2019-03-06 $10.90 $10.90 $10.90 $10.90 $10.67 0
2019-03-05 $10.95 $10.95 $10.95 $10.95 $10.72 0
2019-03-04 $10.98 $10.98 $10.98 $10.98 $10.75 0
2019-03-01 $11.02 $11.02 $11.02 $11.02 $10.79 0
2019-02-28 $10.93 $10.93 $10.93 $10.93 $10.70 0
2019-02-27 $10.94 $10.94 $10.94 $10.94 $10.71 0
2019-02-26 $10.95 $10.95 $10.95 $10.95 $10.72 0
2019-02-25 $10.95 $10.95 $10.95 $10.95 $10.72 0
2019-02-22 $10.94 $10.94 $10.94 $10.94 $10.71 0
2019-02-21 $10.89 $10.89 $10.89 $10.89 $10.66 0
2019-02-20 $10.91 $10.91 $10.91 $10.91 $10.68 0
2019-02-19 $10.91 $10.91 $10.91 $10.91 $10.68 0
2019-02-15 $10.90 $10.90 $10.90 $10.90 $10.67 0
2019-02-14 $10.81 $10.81 $10.81 $10.81 $10.58 0
2019-02-13 $10.82 $10.82 $10.82 $10.82 $10.59 0
2019-02-12 $10.78 $10.78 $10.78 $10.78 $10.55 0
2019-02-11 $10.69 $10.69 $10.69 $10.69 $10.46 0
2019-02-08 $10.69 $10.69 $10.69 $10.69 $10.46 0
2019-02-07 $10.68 $10.68 $10.68 $10.68 $10.45 0
2019-02-06 $10.74 $10.74 $10.74 $10.74 $10.51 0
2019-02-05 $10.75 $10.75 $10.75 $10.75 $10.52 0
2019-02-04 $10.71 $10.71 $10.71 $10.71 $10.48 0
2019-02-01 $10.65 $10.65 $10.65 $10.65 $10.42 0
2019-01-31 $10.66 $10.66 $10.66 $10.66 $10.43 0
2019-01-30 $10.60 $10.60 $10.60 $10.60 $10.37 0
2019-01-29 $10.48 $10.48 $10.48 $10.48 $10.26 0
2019-01-28 $10.50 $10.50 $10.50 $10.50 $10.28 0
2019-01-25 $10.56 $10.56 $10.56 $10.56 $10.34 0
2019-01-24 $10.49 $10.49 $10.49 $10.49 $10.27 0
2019-01-23 $10.48 $10.48 $10.48 $10.48 $10.26 0
2019-01-22 $10.48 $10.48 $10.48 $10.48 $10.26 0
2019-01-18 $10.58 $10.58 $10.58 $10.58 $10.36 0
2019-01-17 $10.47 $10.47 $10.47 $10.47 $10.25 0
2019-01-16 $10.40 $10.40 $10.40 $10.40 $10.18 0
2019-01-15 $10.38 $10.38 $10.38 $10.38 $10.16 0
2019-01-14 $10.28 $10.28 $10.28 $10.28 $10.06 0
2019-01-11 $10.33 $10.33 $10.33 $10.33 $10.11 0
2019-01-10 $10.33 $10.33 $10.33 $10.33 $10.11 0
2019-01-09 $10.30 $10.30 $10.30 $10.30 $10.08 0
2019-01-08 $10.26 $10.26 $10.26 $10.26 $10.04 0
2019-01-07 $10.18 $10.18 $10.18 $10.18 $9.96 0
2019-01-04 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-01-03 $9.85 $9.85 $9.85 $9.85 $9.64 0
2019-01-02 $9.98 $9.98 $9.98 $9.98 $9.77 0

SWAN DEFINED RISK GROWTH FUND CLASS C SHARES (SDACX) News Headlines

Recent SWAN DEFINED RISK GROWTH FUND CLASS C SHARES (SDACX) News
Similar Companies to SWAN DEFINED RISK GROWTH FUND CLASS C SHARES (SDACX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.