Stronghold Digital Mining Inc - Class A (SDIG) Exchange: NASDAQ
Data as of Oct. 3, 2025
$2.81 ($0.00) 0.00%
Stronghold Digital Mining Inc - Class A - Daily Information
Click for more stock information on Stronghold Digital Mining Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $2.81 |
| Previous Close | $2.81 |
| High | $2.81 |
| Low | $2.81 |
| Adjusted Open | $2.81 |
| Previous Adjusted Close | $2.81 |
| Adjusted High | $2.81 |
| Adjusted Low | $2.81 |
Invest in Stronghold Digital Mining Inc - Class A (SDIG)
Historical Stock Data for Stronghold Digital Mining Inc - Class A (SDIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 5,000 |
| 2025-03-14 | $2.76 | $2.90 | $2.76 | $2.81 | $2.81 | 45,128 |
| 2025-03-13 | $2.84 | $2.95 | $2.71 | $2.72 | $2.72 | 681,353 |
| 2025-03-12 | $2.81 | $2.94 | $2.78 | $2.87 | $2.87 | 110,392 |
| 2025-03-11 | $2.73 | $2.90 | $2.66 | $2.76 | $2.76 | 1,053,958 |
| 2025-03-10 | $3.03 | $3.03 | $2.69 | $2.73 | $2.73 | 121,466 |
| 2025-03-07 | $2.74 | $3.10 | $2.71 | $3.10 | $3.10 | 184,984 |
| 2025-03-06 | $2.81 | $2.91 | $2.68 | $2.77 | $2.77 | 149,309 |
| 2025-03-05 | $2.86 | $2.93 | $2.75 | $2.89 | $2.89 | 73,086 |
| 2025-03-04 | $2.65 | $2.91 | $2.60 | $2.84 | $2.84 | 154,596 |
| 2025-03-03 | $3.08 | $3.18 | $2.70 | $2.72 | $2.72 | 208,882 |
| 2025-02-28 | $2.69 | $2.90 | $2.65 | $2.88 | $2.88 | 155,100 |
| 2025-02-27 | $2.76 | $2.92 | $2.70 | $2.71 | $2.71 | 245,738 |
| 2025-02-26 | $2.77 | $2.84 | $2.73 | $2.76 | $2.76 | 87,725 |
| 2025-02-25 | $3.01 | $3.01 | $2.67 | $2.77 | $2.77 | 305,146 |
| 2025-02-24 | $3.05 | $3.10 | $2.92 | $3.01 | $3.01 | 366,493 |
| 2025-02-21 | $3.35 | $3.42 | $3.00 | $3.08 | $3.08 | 319,751 |
| 2025-02-20 | $3.36 | $3.43 | $3.27 | $3.30 | $3.30 | 94,938 |
| 2025-02-19 | $3.35 | $3.50 | $3.35 | $3.38 | $3.38 | 87,587 |
| 2025-02-18 | $3.32 | $3.53 | $3.31 | $3.38 | $3.38 | 139,611 |
| 2025-02-14 | $3.35 | $3.45 | $3.34 | $3.35 | $3.35 | 99,487 |
| 2025-02-13 | $3.25 | $3.41 | $3.23 | $3.35 | $3.35 | 90,004 |
| 2025-02-12 | $3.07 | $3.35 | $3.07 | $3.25 | $3.25 | 117,063 |
| 2025-02-11 | $3.28 | $3.35 | $3.13 | $3.15 | $3.15 | 119,279 |
| 2025-02-10 | $3.46 | $3.50 | $3.29 | $3.32 | $3.32 | 252,101 |
| 2025-02-07 | $3.45 | $3.63 | $3.38 | $3.39 | $3.39 | 145,446 |
| 2025-02-06 | $3.46 | $3.60 | $3.37 | $3.39 | $3.39 | 199,566 |
| 2025-02-05 | $3.66 | $3.66 | $3.46 | $3.46 | $3.46 | 135,849 |
| 2025-02-04 | $3.49 | $3.69 | $3.49 | $3.66 | $3.66 | 85,548 |
| 2025-02-03 | $3.33 | $3.65 | $3.27 | $3.52 | $3.52 | 174,299 |
| 2025-01-31 | $3.73 | $3.82 | $3.53 | $3.55 | $3.55 | 152,973 |
| 2025-01-30 | $3.61 | $3.77 | $3.56 | $3.72 | $3.72 | 211,849 |
| 2025-01-29 | $3.36 | $3.58 | $3.33 | $3.56 | $3.56 | 468,289 |
| 2025-01-28 | $3.46 | $3.51 | $3.31 | $3.36 | $3.36 | 193,181 |
| 2025-01-27 | $3.84 | $3.84 | $3.30 | $3.40 | $3.40 | 356,450 |
| 2025-01-24 | $4.00 | $4.18 | $3.95 | $3.96 | $3.96 | 212,722 |
| 2025-01-23 | $3.92 | $4.18 | $3.92 | $3.99 | $3.99 | 553,362 |
| 2025-01-22 | $3.96 | $4.06 | $3.82 | $4.03 | $4.03 | 419,907 |
| 2025-01-21 | $4.06 | $4.12 | $3.91 | $3.98 | $3.98 | 593,211 |
| 2025-01-17 | $4.11 | $4.21 | $3.99 | $4.03 | $4.03 | 764,652 |
| 2025-01-16 | $3.99 | $4.04 | $3.87 | $3.98 | $3.98 | 256,625 |
| 2025-01-15 | $4.04 | $4.04 | $3.84 | $3.98 | $3.98 | 302,348 |
| 2025-01-14 | $3.70 | $3.85 | $3.66 | $3.72 | $3.72 | 402,643 |
| 2025-01-13 | $3.74 | $3.78 | $3.56 | $3.65 | $3.65 | 358,791 |
| 2025-01-10 | $3.78 | $3.85 | $3.66 | $3.81 | $3.81 | 439,976 |
| 2025-01-08 | $3.94 | $4.00 | $3.77 | $3.88 | $3.88 | 336,628 |
| 2025-01-07 | $4.30 | $4.30 | $3.91 | $4.08 | $4.08 | 342,781 |
| 2025-01-06 | $4.35 | $4.43 | $4.22 | $4.30 | $4.30 | 339,244 |
| 2025-01-03 | $3.91 | $4.27 | $3.85 | $4.21 | $4.21 | 459,725 |
| 2025-01-02 | $3.62 | $3.88 | $3.53 | $3.86 | $3.86 | 619,509 |
| 2024-12-31 | $3.75 | $3.78 | $3.47 | $3.50 | $3.50 | 716,527 |
| 2024-12-30 | $3.80 | $3.84 | $3.62 | $3.68 | $3.68 | 445,907 |
| 2024-12-27 | $3.91 | $3.99 | $3.76 | $3.92 | $3.92 | 382,638 |
| 2024-12-26 | $3.94 | $4.07 | $3.90 | $4.03 | $4.03 | 313,051 |
| 2024-12-24 | $3.83 | $4.12 | $3.83 | $4.03 | $4.03 | 510,460 |
| 2024-12-23 | $4.09 | $4.09 | $3.80 | $3.82 | $3.82 | 518,105 |
| 2024-12-20 | $4.04 | $4.17 | $3.94 | $4.10 | $4.10 | 610,908 |
| 2024-12-19 | $4.55 | $4.62 | $4.14 | $4.15 | $4.15 | 318,958 |
| 2024-12-18 | $5.04 | $5.11 | $4.35 | $4.44 | $4.44 | 492,493 |
| 2024-12-17 | $5.07 | $5.17 | $4.91 | $5.06 | $5.06 | 383,297 |
| 2024-12-16 | $4.75 | $5.24 | $4.75 | $5.07 | $5.07 | 684,418 |
| 2024-12-13 | $4.95 | $5.03 | $4.75 | $4.79 | $4.79 | 443,939 |
| 2024-12-12 | $4.99 | $5.28 | $4.92 | $4.97 | $4.97 | 1,180,866 |
| 2024-12-11 | $4.95 | $5.12 | $4.90 | $5.02 | $5.02 | 560,802 |
| 2024-12-10 | $5.22 | $5.30 | $4.84 | $4.87 | $4.87 | 630,030 |
| 2024-12-09 | $5.68 | $5.77 | $5.16 | $5.23 | $5.23 | 686,531 |
| 2024-12-06 | $5.13 | $5.77 | $5.11 | $5.68 | $5.68 | 1,575,119 |
| 2024-12-05 | $5.27 | $5.60 | $4.99 | $5.01 | $5.01 | 918,298 |
| 2024-12-04 | $4.81 | $5.11 | $4.77 | $5.02 | $5.02 | 540,660 |
| 2024-12-03 | $4.77 | $4.92 | $4.69 | $4.82 | $4.82 | 425,145 |
| 2024-12-02 | $5.20 | $5.31 | $4.89 | $4.96 | $4.96 | 305,258 |
| 2024-11-29 | $5.27 | $5.49 | $5.15 | $5.20 | $5.20 | 289,980 |
| 2024-11-27 | $4.77 | $5.18 | $4.71 | $5.12 | $5.12 | 408,166 |
| 2024-11-26 | $4.72 | $4.95 | $4.61 | $4.67 | $4.67 | 369,892 |
| 2024-11-25 | $5.15 | $5.20 | $4.85 | $4.92 | $4.92 | 413,964 |
| 2024-11-22 | $4.87 | $5.11 | $4.68 | $5.04 | $5.04 | 487,821 |
| 2024-11-21 | $5.36 | $5.50 | $4.77 | $4.90 | $4.90 | 793,601 |
| 2024-11-20 | $5.55 | $5.72 | $5.13 | $5.15 | $5.15 | 774,288 |
| 2024-11-19 | $5.17 | $5.60 | $5.03 | $5.45 | $5.45 | 808,908 |
| 2024-11-18 | $5.30 | $5.49 | $5.03 | $5.26 | $5.26 | 734,019 |
| 2024-11-15 | $5.18 | $5.35 | $5.10 | $5.30 | $5.30 | 927,262 |
| 2024-11-14 | $5.45 | $5.73 | $5.09 | $5.16 | $5.16 | 548,869 |
| 2024-11-13 | $6.30 | $6.70 | $5.33 | $5.34 | $5.34 | 1,163,546 |
| 2024-11-12 | $6.29 | $6.70 | $6.11 | $6.57 | $6.57 | 1,036,421 |
| 2024-11-11 | $5.90 | $6.59 | $5.90 | $6.49 | $6.49 | 1,567,583 |
| 2024-11-08 | $5.32 | $5.43 | $5.16 | $5.38 | $5.38 | 767,321 |
| 2024-11-07 | $5.05 | $5.49 | $5.02 | $5.41 | $5.41 | 456,849 |
| 2024-11-06 | $4.81 | $5.20 | $4.66 | $5.09 | $5.09 | 835,416 |
| 2024-11-05 | $4.14 | $4.42 | $4.14 | $4.34 | $4.34 | 351,196 |
| 2024-11-04 | $4.27 | $4.36 | $4.05 | $4.06 | $4.06 | 471,849 |
| 2024-11-01 | $4.62 | $4.85 | $4.40 | $4.41 | $4.41 | 293,574 |
| 2024-10-31 | $5.10 | $5.12 | $4.57 | $4.62 | $4.62 | 672,745 |
| 2024-10-30 | $5.23 | $5.47 | $5.10 | $5.12 | $5.12 | 581,647 |
| 2024-10-29 | $5.36 | $5.70 | $5.28 | $5.34 | $5.34 | 1,317,741 |
| 2024-10-28 | $4.56 | $5.18 | $4.56 | $5.14 | $5.14 | 502,594 |
| 2024-10-25 | $4.80 | $4.80 | $4.46 | $4.49 | $4.49 | 355,399 |
| 2024-10-24 | $4.68 | $4.87 | $4.57 | $4.72 | $4.72 | 304,504 |
| 2024-10-23 | $4.85 | $4.91 | $4.48 | $4.63 | $4.63 | 361,725 |
| 2024-10-22 | $4.93 | $5.01 | $4.78 | $4.97 | $4.97 | 207,039 |
| 2024-10-21 | $4.78 | $4.99 | $4.58 | $4.96 | $4.96 | 397,395 |
| 2024-10-18 | $4.34 | $4.79 | $4.32 | $4.79 | $4.79 | 325,068 |
| 2024-10-17 | $4.39 | $4.39 | $4.19 | $4.23 | $4.23 | 220,557 |
| 2024-10-16 | $4.26 | $4.38 | $4.16 | $4.38 | $4.38 | 556,482 |
| 2024-10-15 | $4.32 | $4.46 | $4.18 | $4.20 | $4.20 | 550,938 |
| 2024-10-14 | $4.48 | $4.58 | $4.30 | $4.36 | $4.36 | 282,971 |
| 2024-10-11 | $4.16 | $4.36 | $4.15 | $4.32 | $4.32 | 315,476 |
| 2024-10-10 | $4.11 | $4.14 | $4.01 | $4.07 | $4.07 | 153,549 |
| 2024-10-09 | $4.25 | $4.30 | $4.12 | $4.14 | $4.14 | 177,557 |
| 2024-10-08 | $4.44 | $4.47 | $4.24 | $4.27 | $4.27 | 254,585 |
| 2024-10-07 | $4.63 | $4.70 | $4.35 | $4.44 | $4.44 | 340,088 |
| 2024-10-04 | $4.70 | $4.85 | $4.63 | $4.66 | $4.66 | 480,166 |
| 2024-10-03 | $4.64 | $4.73 | $4.54 | $4.66 | $4.66 | 194,222 |
| 2024-10-02 | $4.68 | $4.78 | $4.60 | $4.71 | $4.71 | 218,095 |
| 2024-10-01 | $4.99 | $5.05 | $4.61 | $4.74 | $4.74 | 365,661 |
| 2024-09-30 | $5.04 | $5.20 | $4.90 | $5.05 | $5.05 | 615,007 |
| 2024-09-27 | $5.24 | $5.36 | $5.14 | $5.24 | $5.24 | 495,625 |
| 2024-09-26 | $5.06 | $5.33 | $5.04 | $5.17 | $5.17 | 496,279 |
| 2024-09-25 | $5.06 | $5.17 | $4.94 | $4.95 | $4.95 | 388,972 |
| 2024-09-24 | $4.79 | $5.08 | $4.70 | $5.07 | $5.07 | 510,794 |
| 2024-09-23 | $4.46 | $4.80 | $4.42 | $4.67 | $4.67 | 778,867 |
| 2024-09-20 | $4.56 | $4.58 | $4.34 | $4.40 | $4.40 | 536,865 |
| 2024-09-19 | $4.54 | $4.70 | $4.49 | $4.51 | $4.51 | 487,506 |
| 2024-09-18 | $4.47 | $4.72 | $4.31 | $4.31 | $4.31 | 456,762 |
| 2024-09-17 | $4.54 | $4.72 | $4.49 | $4.54 | $4.54 | 365,586 |
| 2024-09-16 | $4.52 | $4.54 | $4.37 | $4.44 | $4.44 | 471,723 |
| 2024-09-13 | $4.64 | $4.83 | $4.56 | $4.61 | $4.61 | 800,360 |
| 2024-09-12 | $4.45 | $4.70 | $4.35 | $4.58 | $4.58 | 440,391 |
| 2024-09-11 | $4.47 | $4.53 | $4.24 | $4.47 | $4.47 | 278,196 |
| 2024-09-10 | $4.34 | $4.54 | $4.20 | $4.52 | $4.52 | 317,607 |
| 2024-09-09 | $4.06 | $4.36 | $4.06 | $4.35 | $4.35 | 596,754 |
| 2024-09-06 | $4.27 | $4.36 | $3.90 | $3.99 | $3.99 | 866,225 |
| 2024-09-05 | $4.36 | $4.47 | $4.24 | $4.28 | $4.28 | 707,558 |
| 2024-09-04 | $4.35 | $4.51 | $4.25 | $4.33 | $4.33 | 455,689 |
| 2024-09-03 | $4.78 | $4.83 | $4.36 | $4.40 | $4.40 | 921,374 |
| 2024-08-30 | $4.90 | $4.91 | $4.71 | $4.82 | $4.82 | 555,675 |
| 2024-08-29 | $4.86 | $5.11 | $4.84 | $4.85 | $4.85 | 902,197 |
| 2024-08-28 | $4.99 | $5.00 | $4.74 | $4.79 | $4.79 | 784,128 |
| 2024-08-27 | $5.20 | $5.26 | $4.99 | $5.00 | $5.00 | 688,122 |
| 2024-08-26 | $5.45 | $5.55 | $5.20 | $5.30 | $5.30 | 988,663 |
| 2024-08-23 | $5.11 | $5.46 | $4.97 | $5.42 | $5.42 | 2,200,338 |
| 2024-08-22 | $5.18 | $5.37 | $4.83 | $4.90 | $4.90 | 2,635,627 |
| 2024-08-21 | $4.85 | $5.44 | $4.67 | $5.34 | $5.34 | 60,271,261 |
| 2024-08-20 | $2.75 | $2.98 | $2.75 | $2.93 | $2.93 | 482,127 |
| 2024-08-19 | $2.62 | $2.81 | $2.57 | $2.80 | $2.80 | 442,294 |
| 2024-08-16 | $2.73 | $2.88 | $2.58 | $2.61 | $2.61 | 547,141 |
| 2024-08-15 | $2.74 | $3.01 | $2.67 | $2.75 | $2.75 | 564,859 |
| 2024-08-14 | $2.72 | $2.95 | $2.53 | $2.76 | $2.76 | 629,937 |
| 2024-08-13 | $2.80 | $2.80 | $2.47 | $2.64 | $2.64 | 665,034 |
| 2024-08-12 | $2.83 | $2.88 | $2.69 | $2.78 | $2.78 | 357,170 |
| 2024-08-09 | $2.70 | $2.84 | $2.56 | $2.82 | $2.82 | 327,659 |
| 2024-08-08 | $2.32 | $2.73 | $2.27 | $2.71 | $2.71 | 611,997 |
| 2024-08-07 | $2.51 | $2.54 | $2.24 | $2.26 | $2.26 | 323,190 |
| 2024-08-06 | $2.38 | $2.45 | $2.21 | $2.44 | $2.44 | 385,192 |
| 2024-08-05 | $1.97 | $2.51 | $1.84 | $2.29 | $2.29 | 976,357 |
| 2024-08-02 | $2.80 | $2.84 | $2.59 | $2.67 | $2.67 | 506,568 |
| 2024-08-01 | $3.06 | $3.13 | $2.83 | $2.84 | $2.84 | 397,195 |
| 2024-07-31 | $2.84 | $3.30 | $2.80 | $3.06 | $3.06 | 1,018,031 |
| 2024-07-30 | $2.95 | $3.04 | $2.76 | $2.76 | $2.76 | 573,760 |
| 2024-07-29 | $3.36 | $3.40 | $2.90 | $2.94 | $2.94 | 565,760 |
| 2024-07-26 | $3.35 | $3.37 | $3.11 | $3.22 | $3.22 | 627,423 |
| 2024-07-25 | $3.50 | $3.67 | $3.17 | $3.17 | $3.17 | 760,326 |
| 2024-07-24 | $3.80 | $3.98 | $3.45 | $3.50 | $3.50 | 1,397,713 |
| 2024-07-23 | $4.06 | $4.19 | $3.72 | $3.84 | $3.84 | 572,137 |
| 2024-07-22 | $4.11 | $4.16 | $3.85 | $4.07 | $4.07 | 552,733 |
| 2024-07-19 | $3.75 | $4.09 | $3.62 | $4.07 | $4.07 | 506,355 |
| 2024-07-18 | $4.29 | $4.31 | $3.71 | $3.73 | $3.73 | 419,031 |
| 2024-07-17 | $4.45 | $4.83 | $4.15 | $4.20 | $4.20 | 594,476 |
| 2024-07-16 | $4.09 | $4.62 | $4.04 | $4.59 | $4.59 | 1,246,105 |
| 2024-07-15 | $3.96 | $4.14 | $3.76 | $3.95 | $3.95 | 806,337 |
| 2024-07-12 | $3.60 | $3.83 | $3.53 | $3.79 | $3.79 | 273,582 |
| 2024-07-11 | $3.64 | $3.72 | $3.40 | $3.60 | $3.60 | 349,390 |
| 2024-07-10 | $3.69 | $3.77 | $3.50 | $3.50 | $3.50 | 313,642 |
| 2024-07-09 | $3.88 | $3.96 | $3.51 | $3.62 | $3.62 | 495,279 |
| 2024-07-08 | $4.06 | $4.14 | $3.80 | $3.86 | $3.86 | 416,287 |
| 2024-07-05 | $4.00 | $4.07 | $3.80 | $3.95 | $3.95 | 537,835 |
| 2024-07-03 | $4.15 | $4.29 | $4.03 | $4.18 | $4.18 | 299,134 |
| 2024-07-02 | $4.57 | $4.60 | $4.17 | $4.23 | $4.23 | 423,031 |
| 2024-07-01 | $4.36 | $4.68 | $4.25 | $4.57 | $4.57 | 974,849 |
| 2024-06-28 | $4.23 | $4.34 | $4.05 | $4.29 | $4.29 | 815,995 |
| 2024-06-27 | $4.66 | $4.72 | $4.20 | $4.23 | $4.23 | 1,240,792 |
| 2024-06-26 | $4.50 | $4.85 | $4.48 | $4.68 | $4.68 | 888,221 |
| 2024-06-25 | $4.61 | $5.29 | $4.41 | $4.46 | $4.46 | 1,495,956 |
| 2024-06-24 | $4.26 | $4.99 | $4.23 | $4.58 | $4.58 | 928,254 |
| 2024-06-21 | $4.15 | $4.92 | $3.86 | $4.58 | $4.58 | 1,287,478 |
| 2024-06-20 | $3.92 | $4.40 | $3.84 | $4.21 | $4.21 | 913,004 |
| 2024-06-18 | $4.00 | $4.05 | $3.73 | $3.79 | $3.79 | 318,711 |
| 2024-06-17 | $3.80 | $4.07 | $3.56 | $4.03 | $4.03 | 622,373 |
| 2024-06-14 | $3.95 | $4.53 | $3.77 | $3.86 | $3.86 | 927,883 |
| 2024-06-13 | $3.88 | $4.09 | $3.73 | $3.93 | $3.93 | 445,830 |
| 2024-06-12 | $3.50 | $4.12 | $3.50 | $3.85 | $3.85 | 791,934 |
| 2024-06-11 | $3.38 | $3.50 | $3.16 | $3.42 | $3.42 | 382,870 |
| 2024-06-10 | $3.52 | $3.73 | $3.47 | $3.58 | $3.58 | 279,357 |
| 2024-06-07 | $3.89 | $4.19 | $3.42 | $3.59 | $3.59 | 869,567 |
| 2024-06-06 | $3.15 | $4.23 | $3.11 | $3.95 | $3.95 | 1,706,566 |
| 2024-06-05 | $3.09 | $3.19 | $2.92 | $3.18 | $3.18 | 271,288 |
| 2024-06-04 | $2.84 | $3.08 | $2.81 | $3.02 | $3.02 | 278,240 |
| 2024-06-03 | $2.91 | $3.04 | $2.79 | $2.84 | $2.84 | 204,290 |
| 2024-05-31 | $3.13 | $3.18 | $2.80 | $2.80 | $2.80 | 349,636 |
| 2024-05-30 | $3.05 | $3.30 | $3.05 | $3.12 | $3.12 | 152,551 |
| 2024-05-29 | $3.00 | $3.10 | $2.99 | $3.03 | $3.03 | 76,631 |
| 2024-05-28 | $3.10 | $3.15 | $2.97 | $3.06 | $3.06 | 89,958 |
| 2024-05-24 | $2.92 | $3.12 | $2.89 | $3.06 | $3.06 | 224,001 |
| 2024-05-23 | $3.09 | $3.09 | $2.85 | $2.86 | $2.86 | 246,331 |
| 2024-05-22 | $2.87 | $3.29 | $2.87 | $3.06 | $3.06 | 324,242 |
| 2024-05-21 | $2.91 | $3.06 | $2.88 | $2.92 | $2.92 | 238,829 |
| 2024-05-20 | $2.74 | $2.96 | $2.65 | $2.95 | $2.95 | 298,065 |
| 2024-05-17 | $2.98 | $3.09 | $2.70 | $2.71 | $2.71 | 480,767 |
| 2024-05-16 | $2.98 | $3.06 | $2.85 | $2.93 | $2.93 | 256,751 |
| 2024-05-15 | $3.11 | $3.21 | $2.94 | $3.03 | $3.03 | 318,482 |
| 2024-05-14 | $2.88 | $3.06 | $2.80 | $3.00 | $3.00 | 167,426 |
| 2024-05-13 | $2.94 | $3.02 | $2.79 | $2.81 | $2.81 | 140,469 |
| 2024-05-10 | $3.14 | $3.14 | $2.83 | $2.83 | $2.83 | 277,081 |
| 2024-05-09 | $3.03 | $3.15 | $2.91 | $3.11 | $3.11 | 237,424 |
| 2024-05-08 | $2.85 | $2.98 | $2.81 | $2.98 | $2.98 | 185,929 |
| 2024-05-07 | $3.13 | $3.13 | $2.88 | $2.96 | $2.96 | 318,315 |
| 2024-05-06 | $3.38 | $3.44 | $3.09 | $3.14 | $3.14 | 486,783 |
| 2024-05-03 | $3.34 | $3.44 | $3.19 | $3.36 | $3.36 | 266,725 |
| 2024-05-02 | $3.31 | $3.56 | $3.00 | $3.20 | $3.20 | 625,579 |
| 2024-05-01 | $3.13 | $3.33 | $3.03 | $3.09 | $3.09 | 172,967 |
| 2024-04-30 | $3.03 | $3.29 | $3.03 | $3.13 | $3.13 | 201,821 |
| 2024-04-29 | $3.49 | $3.52 | $3.12 | $3.15 | $3.15 | 339,256 |
| 2024-04-26 | $3.82 | $3.92 | $3.46 | $3.49 | $3.49 | 399,237 |
| 2024-04-25 | $3.30 | $3.86 | $3.23 | $3.82 | $3.82 | 299,699 |
| 2024-04-24 | $3.59 | $3.75 | $3.36 | $3.49 | $3.49 | 530,088 |
| 2024-04-23 | $3.65 | $4.30 | $3.58 | $3.62 | $3.62 | 1,303,746 |
| 2024-04-22 | $2.81 | $3.67 | $2.70 | $3.64 | $3.64 | 1,053,465 |
| 2024-04-19 | $2.68 | $3.18 | $2.62 | $2.69 | $2.69 | 636,964 |
| 2024-04-18 | $2.46 | $2.88 | $2.29 | $2.69 | $2.69 | 497,875 |
| 2024-04-17 | $2.29 | $2.37 | $2.18 | $2.37 | $2.37 | 357,498 |
| 2024-04-16 | $2.06 | $2.28 | $1.65 | $2.26 | $2.26 | 814,464 |
| 2024-04-15 | $3.16 | $3.19 | $2.15 | $2.23 | $2.23 | 1,363,636 |
| 2024-04-12 | $3.38 | $3.44 | $3.15 | $3.15 | $3.15 | 240,667 |
| 2024-04-11 | $3.57 | $3.59 | $3.26 | $3.39 | $3.39 | 253,161 |
| 2024-04-10 | $3.47 | $3.58 | $3.41 | $3.51 | $3.51 | 151,770 |
| 2024-04-09 | $3.49 | $3.66 | $3.49 | $3.60 | $3.60 | 147,574 |
| 2024-04-08 | $3.70 | $3.79 | $3.47 | $3.54 | $3.54 | 217,507 |
| 2024-04-05 | $3.61 | $3.71 | $3.55 | $3.56 | $3.56 | 127,557 |
| 2024-04-04 | $3.75 | $3.88 | $3.61 | $3.64 | $3.64 | 279,160 |
| 2024-04-03 | $3.63 | $3.79 | $3.59 | $3.72 | $3.72 | 131,051 |
| 2024-04-02 | $3.82 | $3.90 | $3.50 | $3.63 | $3.63 | 645,139 |
| 2024-04-01 | $4.13 | $4.14 | $3.87 | $3.90 | $3.90 | 250,326 |
| 2024-03-28 | $3.89 | $4.38 | $3.89 | $4.15 | $4.15 | 802,087 |
| 2024-03-27 | $3.88 | $3.95 | $3.70 | $3.85 | $3.85 | 330,952 |
| 2024-03-26 | $4.14 | $4.14 | $3.74 | $3.74 | $3.74 | 425,516 |
| 2024-03-25 | $4.01 | $4.30 | $4.01 | $4.05 | $4.05 | 400,073 |
| 2024-03-22 | $4.01 | $4.23 | $3.95 | $3.97 | $3.97 | 435,157 |
| 2024-03-21 | $4.34 | $4.48 | $4.11 | $4.13 | $4.13 | 308,560 |
| 2024-03-20 | $3.87 | $4.34 | $3.83 | $4.33 | $4.33 | 468,342 |
| 2024-03-19 | $3.85 | $3.98 | $3.72 | $3.91 | $3.91 | 268,759 |
| 2024-03-18 | $4.11 | $4.14 | $3.82 | $3.90 | $3.90 | 329,359 |
| 2024-03-15 | $3.85 | $4.15 | $3.84 | $4.10 | $4.10 | 360,620 |
| 2024-03-14 | $4.16 | $4.16 | $3.73 | $3.87 | $3.87 | 562,530 |
| 2024-03-13 | $4.15 | $4.38 | $4.03 | $4.17 | $4.17 | 271,025 |
| 2024-03-12 | $4.40 | $4.40 | $4.09 | $4.20 | $4.20 | 359,194 |
| 2024-03-11 | $4.94 | $4.97 | $4.41 | $4.44 | $4.44 | 453,823 |
| 2024-03-08 | $4.41 | $4.93 | $4.35 | $4.81 | $4.81 | 664,220 |
| 2024-03-07 | $4.25 | $4.49 | $4.11 | $4.41 | $4.41 | 409,903 |
| 2024-03-06 | $4.36 | $4.45 | $3.91 | $4.20 | $4.20 | 1,007,368 |
| 2024-03-05 | $4.75 | $5.08 | $4.29 | $4.30 | $4.30 | 1,238,778 |
| 2024-03-04 | $5.07 | $5.30 | $4.75 | $4.87 | $4.87 | 881,047 |
| 2024-03-01 | $4.80 | $5.03 | $4.65 | $4.99 | $4.99 | 501,897 |
| 2024-02-29 | $4.83 | $5.10 | $4.70 | $4.75 | $4.75 | 629,484 |
| 2024-02-28 | $5.29 | $5.39 | $4.68 | $4.78 | $4.78 | 1,530,129 |
| 2024-02-27 | $5.30 | $5.36 | $4.74 | $5.22 | $5.22 | 1,538,117 |
| 2024-02-26 | $4.68 | $5.16 | $4.68 | $5.00 | $5.00 | 1,246,894 |
| 2024-02-23 | $4.75 | $4.79 | $4.49 | $4.64 | $4.64 | 501,352 |
| 2024-02-22 | $5.09 | $5.15 | $4.70 | $4.71 | $4.71 | 725,340 |
| 2024-02-21 | $4.95 | $5.09 | $4.81 | $4.86 | $4.86 | 367,751 |
| 2024-02-20 | $5.55 | $5.79 | $4.87 | $5.19 | $5.19 | 754,227 |
| 2024-02-16 | $5.81 | $5.90 | $5.48 | $5.52 | $5.52 | 645,083 |
| 2024-02-15 | $6.21 | $6.50 | $5.74 | $5.78 | $5.78 | 1,141,575 |
| 2024-02-14 | $6.10 | $6.40 | $5.80 | $6.32 | $6.32 | 1,391,554 |
| 2024-02-13 | $5.49 | $5.88 | $5.31 | $5.43 | $5.43 | 683,745 |
| 2024-02-12 | $5.65 | $6.60 | $5.65 | $5.89 | $5.89 | 1,563,260 |
| 2024-02-09 | $5.73 | $5.92 | $5.30 | $5.60 | $5.60 | 1,248,068 |
| 2024-02-08 | $4.75 | $5.33 | $4.67 | $5.30 | $5.30 | 939,215 |
| 2024-02-07 | $4.50 | $4.67 | $4.27 | $4.61 | $4.61 | 522,049 |
| 2024-02-06 | $4.28 | $4.58 | $4.20 | $4.58 | $4.58 | 326,387 |
| 2024-02-05 | $4.52 | $4.54 | $4.26 | $4.28 | $4.28 | 436,255 |
| 2024-02-02 | $4.67 | $4.75 | $4.46 | $4.52 | $4.52 | 548,859 |
| 2024-02-01 | $4.91 | $5.07 | $4.66 | $4.70 | $4.70 | 571,571 |
| 2024-01-31 | $5.02 | $5.30 | $4.90 | $4.91 | $4.91 | 664,623 |
| 2024-01-30 | $5.62 | $5.73 | $5.11 | $5.21 | $5.21 | 866,517 |
| 2024-01-29 | $5.83 | $6.10 | $5.47 | $5.75 | $5.75 | 960,718 |
| 2024-01-26 | $5.54 | $5.82 | $5.40 | $5.82 | $5.82 | 966,494 |
| 2024-01-25 | $4.93 | $5.35 | $4.86 | $5.24 | $5.24 | 884,140 |
| 2024-01-24 | $5.09 | $5.19 | $4.81 | $4.93 | $4.93 | 699,932 |
| 2024-01-23 | $5.04 | $5.36 | $4.87 | $4.95 | $4.95 | 737,321 |
| 2024-01-22 | $4.87 | $5.45 | $4.78 | $5.32 | $5.32 | 957,014 |
| 2024-01-19 | $5.14 | $5.14 | $4.42 | $5.11 | $5.11 | 1,237,181 |
| 2024-01-18 | $5.21 | $5.28 | $4.71 | $5.08 | $5.08 | 968,897 |
| 2024-01-17 | $4.92 | $5.19 | $4.80 | $5.17 | $5.17 | 536,184 |
| 2024-01-16 | $5.15 | $5.29 | $4.71 | $5.16 | $5.16 | 1,175,869 |
| 2024-01-12 | $6.20 | $6.29 | $5.22 | $5.39 | $5.39 | 1,805,632 |
| 2024-01-11 | $7.84 | $7.91 | $5.90 | $6.44 | $6.44 | 3,212,095 |
| 2024-01-10 | $6.85 | $7.60 | $6.65 | $6.94 | $6.94 | 1,841,209 |
| 2024-01-09 | $7.38 | $7.86 | $7.20 | $7.36 | $7.36 | 878,459 |
| 2024-01-08 | $7.40 | $7.96 | $6.28 | $7.73 | $7.73 | 2,767,076 |
| 2024-01-05 | $7.45 | $7.45 | $6.61 | $7.19 | $7.19 | 1,557,409 |
| 2024-01-04 | $6.55 | $7.78 | $6.31 | $7.46 | $7.46 | 2,636,854 |
| 2024-01-03 | $6.00 | $6.85 | $6.00 | $6.41 | $6.41 | 1,880,522 |
| 2024-01-02 | $8.18 | $8.21 | $6.52 | $6.60 | $6.60 | 3,330,827 |
| 2023-12-29 | $9.90 | $10.10 | $7.01 | $7.30 | $7.30 | 4,211,548 |
| 2023-12-28 | $10.73 | $10.73 | $9.16 | $9.76 | $9.76 | 4,321,272 |
| 2023-12-27 | $10.00 | $11.56 | $9.95 | $11.31 | $11.31 | 3,041,169 |
| 2023-12-26 | $9.00 | $10.28 | $8.95 | $9.45 | $9.45 | 2,955,084 |
| 2023-12-22 | $6.92 | $9.28 | $6.55 | $8.79 | $8.79 | 4,491,453 |
| 2023-12-21 | $6.63 | $6.74 | $5.91 | $6.71 | $6.71 | 1,415,057 |
| 2023-12-20 | $6.00 | $6.94 | $5.78 | $6.07 | $6.07 | 1,878,257 |
| 2023-12-19 | $6.05 | $6.49 | $5.43 | $5.80 | $5.80 | 1,198,586 |
| 2023-12-18 | $4.84 | $5.84 | $4.82 | $5.79 | $5.79 | 729,013 |
| 2023-12-15 | $4.98 | $5.13 | $4.82 | $5.00 | $5.00 | 336,284 |
| 2023-12-14 | $5.21 | $5.48 | $5.05 | $5.14 | $5.14 | 566,138 |
| 2023-12-13 | $4.40 | $5.08 | $4.26 | $5.08 | $5.08 | 724,238 |
| 2023-12-12 | $4.51 | $4.60 | $4.31 | $4.42 | $4.42 | 335,137 |
| 2023-12-11 | $5.03 | $5.03 | $4.21 | $4.48 | $4.48 | 808,482 |
| 2023-12-08 | $5.00 | $5.50 | $4.93 | $5.20 | $5.20 | 579,786 |
| 2023-12-07 | $5.14 | $5.38 | $4.81 | $4.88 | $4.88 | 515,249 |
| 2023-12-06 | $5.96 | $6.15 | $5.18 | $5.25 | $5.25 | 805,750 |
| 2023-12-05 | $5.94 | $6.34 | $5.76 | $6.01 | $6.01 | 1,292,470 |
| 2023-12-04 | $5.77 | $6.15 | $5.30 | $5.96 | $5.96 | 1,438,020 |
| 2023-12-01 | $4.25 | $5.28 | $4.25 | $5.15 | $5.15 | 924,243 |
| 2023-11-30 | $4.52 | $4.52 | $4.09 | $4.17 | $4.17 | 378,842 |
| 2023-11-29 | $4.67 | $4.70 | $4.38 | $4.54 | $4.54 | 390,498 |
| 2023-11-28 | $4.23 | $4.58 | $4.15 | $4.53 | $4.53 | 432,582 |
| 2023-11-27 | $4.17 | $4.32 | $4.15 | $4.18 | $4.18 | 132,916 |
| 2023-11-24 | $4.10 | $4.30 | $4.01 | $4.29 | $4.29 | 184,841 |
| 2023-11-22 | $4.00 | $4.05 | $3.83 | $4.01 | $4.01 | 123,420 |
| 2023-11-21 | $4.02 | $4.07 | $3.88 | $3.90 | $3.90 | 134,655 |
| 2023-11-20 | $4.04 | $4.21 | $3.96 | $4.08 | $4.08 | 183,821 |
| 2023-11-17 | $3.79 | $3.99 | $3.75 | $3.97 | $3.97 | 98,242 |
| 2023-11-16 | $4.00 | $4.05 | $3.75 | $3.81 | $3.81 | 162,527 |
| 2023-11-15 | $3.73 | $4.19 | $3.71 | $3.98 | $3.98 | 499,362 |
| 2023-11-14 | $3.71 | $4.00 | $3.46 | $3.68 | $3.68 | 323,893 |
| 2023-11-13 | $3.86 | $3.93 | $3.62 | $3.78 | $3.78 | 211,828 |
| 2023-11-10 | $4.02 | $4.16 | $3.80 | $3.89 | $3.89 | 408,553 |
| 2023-11-09 | $4.20 | $4.65 | $3.97 | $4.03 | $4.03 | 745,194 |
| 2023-11-08 | $4.21 | $4.21 | $3.97 | $4.05 | $4.05 | 193,962 |
| 2023-11-07 | $4.21 | $4.24 | $4.03 | $4.19 | $4.19 | 226,940 |
| 2023-11-06 | $4.61 | $4.61 | $4.10 | $4.25 | $4.25 | 345,737 |
| 2023-11-03 | $4.49 | $4.70 | $4.37 | $4.53 | $4.53 | 246,708 |
| 2023-11-02 | $4.27 | $4.50 | $4.21 | $4.49 | $4.49 | 309,309 |
| 2023-11-01 | $4.39 | $4.39 | $4.05 | $4.12 | $4.12 | 205,191 |
| 2023-10-31 | $4.20 | $4.35 | $4.12 | $4.25 | $4.25 | 128,077 |
| 2023-10-30 | $4.40 | $4.54 | $4.14 | $4.28 | $4.28 | 215,766 |
| 2023-10-27 | $4.27 | $4.41 | $4.12 | $4.19 | $4.19 | 95,653 |
| 2023-10-26 | $4.52 | $4.55 | $4.21 | $4.24 | $4.24 | 225,736 |
| 2023-10-25 | $4.87 | $4.97 | $4.50 | $4.60 | $4.60 | 335,000 |
| 2023-10-24 | $5.02 | $5.48 | $4.74 | $4.78 | $4.78 | 727,875 |
| 2023-10-23 | $4.32 | $4.79 | $4.15 | $4.72 | $4.72 | 352,195 |
| 2023-10-20 | $4.23 | $4.45 | $4.13 | $4.20 | $4.20 | 175,683 |
| 2023-10-19 | $4.24 | $4.28 | $4.10 | $4.15 | $4.15 | 141,706 |
| 2023-10-18 | $4.43 | $4.53 | $4.17 | $4.21 | $4.21 | 88,487 |
| 2023-10-17 | $4.23 | $4.63 | $4.22 | $4.42 | $4.42 | 195,869 |
| 2023-10-16 | $4.30 | $4.52 | $4.17 | $4.29 | $4.29 | 261,030 |
| 2023-10-13 | $4.08 | $4.25 | $3.96 | $4.09 | $4.09 | 203,196 |
| 2023-10-12 | $4.21 | $4.26 | $4.02 | $4.12 | $4.12 | 108,362 |
| 2023-10-11 | $4.58 | $4.58 | $4.12 | $4.18 | $4.18 | 257,876 |
| 2023-10-10 | $4.36 | $4.64 | $4.30 | $4.55 | $4.55 | 90,272 |
| 2023-10-09 | $4.37 | $4.47 | $4.21 | $4.37 | $4.37 | 129,960 |
| 2023-10-06 | $4.11 | $4.56 | $4.09 | $4.51 | $4.51 | 167,065 |
| 2023-10-05 | $4.30 | $4.43 | $4.12 | $4.21 | $4.21 | 109,869 |
| 2023-10-04 | $4.32 | $4.42 | $4.12 | $4.28 | $4.28 | 119,500 |
| 2023-10-03 | $4.39 | $4.47 | $4.07 | $4.10 | $4.10 | 144,718 |
| 2023-10-02 | $4.75 | $4.87 | $4.43 | $4.53 | $4.53 | 198,714 |
| 2023-09-29 | $4.40 | $4.49 | $4.25 | $4.35 | $4.35 | 129,620 |
| 2023-09-28 | $4.11 | $4.44 | $4.01 | $4.28 | $4.28 | 277,337 |
| 2023-09-27 | $4.13 | $4.29 | $4.02 | $4.10 | $4.10 | 198,567 |
| 2023-09-26 | $4.18 | $4.28 | $4.06 | $4.09 | $4.09 | 94,597 |
| 2023-09-25 | $4.12 | $4.30 | $4.04 | $4.19 | $4.19 | 122,358 |
| 2023-09-22 | $4.54 | $4.60 | $4.17 | $4.21 | $4.21 | 297,015 |
| 2023-09-21 | $4.50 | $4.65 | $4.38 | $4.51 | $4.51 | 147,869 |
| 2023-09-20 | $4.70 | $4.77 | $4.55 | $4.56 | $4.56 | 129,061 |
| 2023-09-19 | $4.67 | $4.79 | $4.44 | $4.72 | $4.72 | 184,175 |
| 2023-09-18 | $4.84 | $5.19 | $4.60 | $4.64 | $4.64 | 403,013 |
| 2023-09-15 | $4.87 | $4.89 | $4.60 | $4.60 | $4.60 | 170,006 |
| 2023-09-14 | $4.70 | $4.99 | $4.65 | $4.81 | $4.81 | 296,414 |
| 2023-09-13 | $4.72 | $4.74 | $4.50 | $4.54 | $4.54 | 175,662 |
| 2023-09-12 | $4.28 | $4.88 | $4.25 | $4.65 | $4.65 | 293,382 |
| 2023-09-11 | $4.60 | $4.60 | $4.13 | $4.16 | $4.16 | 330,621 |
| 2023-09-08 | $4.68 | $4.76 | $4.51 | $4.58 | $4.58 | 197,387 |
| 2023-09-07 | $4.39 | $4.75 | $4.12 | $4.68 | $4.68 | 351,586 |
| 2023-09-06 | $4.55 | $4.89 | $4.43 | $4.46 | $4.46 | 493,138 |
| 2023-09-05 | $5.01 | $5.10 | $4.48 | $4.50 | $4.50 | 532,640 |
| 2023-09-01 | $5.70 | $5.78 | $5.03 | $5.11 | $5.11 | 455,850 |
| 2023-08-31 | $5.98 | $6.15 | $5.56 | $5.61 | $5.61 | 270,104 |
| 2023-08-30 | $6.05 | $6.12 | $5.57 | $5.95 | $5.95 | 284,961 |
| 2023-08-29 | $5.38 | $6.39 | $5.29 | $6.18 | $6.18 | 927,352 |
| 2023-08-28 | $5.53 | $5.71 | $5.31 | $5.36 | $5.36 | 214,760 |
| 2023-08-25 | $5.55 | $5.66 | $5.35 | $5.59 | $5.59 | 142,589 |
| 2023-08-24 | $6.05 | $6.05 | $5.40 | $5.43 | $5.43 | 252,616 |
| 2023-08-23 | $5.50 | $6.21 | $5.47 | $5.99 | $5.99 | 395,493 |
| 2023-08-22 | $5.76 | $5.91 | $5.49 | $5.56 | $5.56 | 191,226 |
| 2023-08-21 | $5.41 | $5.69 | $5.30 | $5.50 | $5.50 | 323,027 |
| 2023-08-18 | $5.41 | $5.77 | $5.13 | $5.33 | $5.33 | 450,895 |
| 2023-08-17 | $6.12 | $6.19 | $5.49 | $5.65 | $5.65 | 411,883 |
| 2023-08-16 | $6.45 | $6.65 | $6.01 | $6.09 | $6.09 | 364,622 |
| 2023-08-15 | $7.05 | $7.19 | $6.58 | $6.66 | $6.66 | 231,699 |
| 2023-08-14 | $7.43 | $7.44 | $6.76 | $7.22 | $7.22 | 387,666 |
| 2023-08-11 | $8.43 | $8.43 | $7.43 | $7.51 | $7.51 | 324,216 |
| 2023-08-10 | $7.27 | $8.45 | $7.27 | $8.08 | $8.08 | 684,001 |
| 2023-08-09 | $7.78 | $8.29 | $7.24 | $7.29 | $7.29 | 495,714 |
| 2023-08-08 | $6.43 | $7.95 | $6.35 | $7.74 | $7.74 | 1,496,141 |
| 2023-08-07 | $6.97 | $7.01 | $5.80 | $6.80 | $6.80 | 1,100,342 |
| 2023-08-04 | $8.00 | $8.07 | $7.00 | $7.10 | $7.10 | 359,992 |
| 2023-08-03 | $7.92 | $8.04 | $7.52 | $7.85 | $7.85 | 274,309 |
| 2023-08-02 | $8.33 | $8.55 | $7.79 | $8.12 | $8.12 | 273,317 |
| 2023-08-01 | $8.46 | $8.58 | $8.05 | $8.38 | $8.38 | 366,005 |
| 2023-07-31 | $8.82 | $9.07 | $8.10 | $8.87 | $8.87 | 586,838 |
| 2023-07-28 | $8.78 | $9.25 | $8.67 | $8.89 | $8.89 | 285,162 |
| 2023-07-27 | $9.69 | $10.00 | $8.53 | $9.01 | $9.01 | 664,476 |
| 2023-07-26 | $8.33 | $9.69 | $8.33 | $9.59 | $9.59 | 683,894 |
| 2023-07-25 | $8.30 | $9.04 | $8.20 | $8.33 | $8.33 | 479,809 |
| 2023-07-24 | $7.50 | $8.89 | $7.05 | $8.33 | $8.33 | 1,103,175 |
| 2023-07-21 | $8.00 | $8.17 | $7.31 | $7.84 | $7.84 | 410,436 |
| 2023-07-20 | $8.86 | $9.10 | $7.70 | $7.76 | $7.76 | 617,371 |
| 2023-07-19 | $7.37 | $8.40 | $7.22 | $8.40 | $8.40 | 481,609 |
| 2023-07-18 | $7.64 | $7.70 | $7.16 | $7.40 | $7.40 | 360,184 |
| 2023-07-17 | $7.76 | $8.24 | $7.50 | $7.77 | $7.77 | 597,000 |
| 2023-07-14 | $9.37 | $9.59 | $8.00 | $8.12 | $8.12 | 808,421 |
| 2023-07-13 | $8.36 | $9.96 | $8.36 | $9.37 | $9.37 | 1,310,182 |
| 2023-07-12 | $9.04 | $9.30 | $8.22 | $8.48 | $8.48 | 751,358 |
| 2023-07-11 | $9.79 | $10.30 | $7.73 | $8.70 | $8.70 | 2,264,941 |
| 2023-07-10 | $7.45 | $9.21 | $7.10 | $9.04 | $9.04 | 1,812,315 |
| 2023-07-07 | $6.04 | $7.63 | $6.04 | $7.03 | $7.03 | 1,470,155 |
| 2023-07-06 | $6.16 | $6.55 | $5.55 | $6.17 | $6.17 | 906,892 |
| 2023-07-05 | $4.83 | $6.29 | $4.56 | $5.93 | $5.93 | 1,087,168 |
| 2023-07-03 | $4.18 | $5.20 | $4.18 | $5.10 | $5.10 | 481,419 |
| 2023-06-30 | $4.00 | $4.19 | $3.88 | $4.18 | $4.18 | 190,981 |
| 2023-06-29 | $4.00 | $4.24 | $3.75 | $3.94 | $3.94 | 297,372 |
| 2023-06-28 | $3.91 | $4.05 | $3.89 | $3.94 | $3.94 | 160,768 |
| 2023-06-27 | $3.97 | $4.20 | $3.90 | $4.03 | $4.03 | 357,639 |
| 2023-06-26 | $4.20 | $4.40 | $3.95 | $3.98 | $3.98 | 262,623 |
| 2023-06-23 | $4.21 | $4.60 | $4.02 | $4.25 | $4.25 | 429,415 |
| 2023-06-22 | $4.42 | $4.53 | $3.92 | $4.12 | $4.12 | 395,847 |
| 2023-06-21 | $4.23 | $4.79 | $4.22 | $4.38 | $4.38 | 817,212 |
| 2023-06-20 | $4.14 | $4.28 | $3.58 | $4.13 | $4.13 | 633,512 |
| 2023-06-16 | $4.57 | $4.57 | $3.90 | $4.00 | $4.00 | 617,928 |
| 2023-06-15 | $4.04 | $4.27 | $3.84 | $4.03 | $4.03 | 280,836 |
| 2023-06-14 | $4.29 | $4.43 | $4.05 | $4.08 | $4.08 | 201,164 |
| 2023-06-13 | $4.26 | $4.48 | $4.10 | $4.22 | $4.22 | 160,522 |
| 2023-06-12 | $4.44 | $4.57 | $4.21 | $4.22 | $4.22 | 86,981 |
| 2023-06-09 | $4.80 | $4.86 | $4.31 | $4.38 | $4.38 | 159,505 |
| 2023-06-08 | $4.90 | $5.15 | $4.74 | $4.82 | $4.82 | 91,014 |
| 2023-06-07 | $5.36 | $5.50 | $4.89 | $5.04 | $5.04 | 168,642 |
| 2023-06-06 | $5.34 | $5.63 | $5.05 | $5.22 | $5.22 | 161,470 |
| 2023-06-05 | $5.84 | $5.84 | $5.28 | $5.34 | $5.34 | 81,235 |
| 2023-06-02 | $6.06 | $6.21 | $5.62 | $5.76 | $5.76 | 85,607 |
| 2023-06-01 | $6.35 | $6.48 | $5.96 | $6.03 | $6.03 | 230,305 |
| 2023-05-31 | $5.95 | $6.31 | $5.58 | $6.26 | $6.26 | 106,327 |
| 2023-05-30 | $6.08 | $6.55 | $6.00 | $6.04 | $6.04 | 132,663 |
| 2023-05-26 | $6.16 | $6.51 | $6.00 | $6.10 | $6.10 | 118,651 |
| 2023-05-25 | $6.10 | $6.35 | $5.96 | $6.24 | $6.24 | 60,529 |
| 2023-05-24 | $6.00 | $6.35 | $5.81 | $6.23 | $6.23 | 96,874 |
| 2023-05-23 | $6.13 | $6.60 | $6.10 | $6.24 | $6.24 | 90,297 |
| 2023-05-22 | $6.28 | $6.40 | $6.08 | $6.23 | $6.23 | 123,131 |
| 2023-05-19 | $5.98 | $6.45 | $5.98 | $6.45 | $6.45 | 186,029 |
| 2023-05-18 | $5.53 | $6.05 | $5.35 | $6.05 | $6.05 | 204,382 |
| 2023-05-17 | $5.94 | $6.00 | $5.32 | $5.57 | $5.57 | 315,737 |
| 2023-05-16 | $6.34 | $6.70 | $5.91 | $5.93 | $5.93 | 302,001 |
| 2023-05-15 | $0.82 | $0.83 | $0.60 | $0.69 | $6.92 | 551,870 |
| 2023-05-12 | $0.85 | $0.85 | $0.77 | $0.79 | $7.88 | 78,331 |
| 2023-05-11 | $0.96 | $0.97 | $0.77 | $0.83 | $8.33 | 152,304 |
| 2023-05-10 | $0.94 | $0.98 | $0.90 | $0.95 | $9.54 | 105,942 |
| 2023-05-09 | $0.88 | $0.91 | $0.87 | $0.90 | $9.00 | 47,912 |
| 2023-05-08 | $0.92 | $0.94 | $0.87 | $0.91 | $9.05 | 85,881 |
| 2023-05-05 | $0.89 | $0.97 | $0.88 | $0.96 | $9.65 | 108,822 |
| 2023-05-04 | $0.92 | $0.94 | $0.86 | $0.88 | $8.79 | 70,075 |
| 2023-05-03 | $0.90 | $0.90 | $0.82 | $0.86 | $8.58 | 106,449 |
| 2023-05-02 | $0.92 | $0.92 | $0.86 | $0.90 | $9.00 | 122,977 |
| 2023-05-01 | $0.99 | $0.99 | $0.88 | $0.92 | $9.20 | 158,081 |
| 2023-04-28 | $0.98 | $1.00 | $0.95 | $0.99 | $9.85 | 81,692 |
| 2023-04-27 | $1.02 | $1.03 | $0.95 | $1.01 | $10.10 | 161,662 |
| 2023-04-26 | $1.05 | $1.16 | $0.98 | $1.00 | $10.00 | 362,802 |
| 2023-04-25 | $0.99 | $0.99 | $0.89 | $0.93 | $9.32 | 168,723 |
| 2023-04-24 | $1.00 | $1.03 | $0.91 | $0.95 | $9.50 | 109,356 |
| 2023-04-21 | $1.12 | $1.17 | $0.95 | $0.98 | $9.83 | 157,767 |
| 2023-04-20 | $1.13 | $1.13 | $0.95 | $1.00 | $10.00 | 174,728 |
| 2023-04-19 | $1.09 | $1.22 | $1.01 | $1.08 | $10.80 | 239,240 |
| 2023-04-18 | $1.03 | $1.25 | $1.01 | $1.13 | $11.30 | 344,330 |
| 2023-04-17 | $0.94 | $0.99 | $0.85 | $0.98 | $9.80 | 156,922 |
| 2023-04-14 | $1.05 | $1.06 | $0.90 | $0.99 | $9.94 | 297,609 |
| 2023-04-13 | $0.82 | $1.07 | $0.82 | $0.97 | $9.70 | 358,939 |
| 2023-04-12 | $0.89 | $0.89 | $0.77 | $0.79 | $7.88 | 131,520 |
| 2023-04-11 | $0.74 | $0.89 | $0.72 | $0.86 | $8.60 | 288,149 |
| 2023-04-10 | $0.66 | $0.73 | $0.65 | $0.72 | $7.19 | 115,663 |
| 2023-04-06 | $0.67 | $0.69 | $0.63 | $0.67 | $6.68 | 43,581 |
| 2023-04-05 | $0.67 | $0.71 | $0.64 | $0.67 | $6.72 | 52,702 |
| 2023-04-04 | $0.69 | $0.71 | $0.65 | $0.68 | $6.75 | 69,316 |
| 2023-04-03 | $0.65 | $0.69 | $0.62 | $0.67 | $6.70 | 87,639 |
| 2023-03-31 | $0.66 | $0.69 | $0.61 | $0.62 | $6.20 | 132,884 |
| 2023-03-30 | $0.63 | $0.69 | $0.63 | $0.65 | $6.50 | 167,322 |
| 2023-03-29 | $0.62 | $0.63 | $0.59 | $0.62 | $6.20 | 84,410 |
| 2023-03-28 | $0.57 | $0.59 | $0.55 | $0.58 | $5.80 | 36,038 |
| 2023-03-27 | $0.59 | $0.60 | $0.54 | $0.58 | $5.84 | 89,968 |
| 2023-03-24 | $0.62 | $0.62 | $0.58 | $0.60 | $5.99 | 60,979 |
| 2023-03-23 | $0.59 | $0.62 | $0.57 | $0.60 | $5.99 | 101,784 |
| 2023-03-22 | $0.63 | $0.65 | $0.56 | $0.57 | $5.70 | 184,713 |
| 2023-03-21 | $0.57 | $0.63 | $0.57 | $0.60 | $6.04 | 166,519 |
| 2023-03-20 | $0.58 | $0.65 | $0.54 | $0.56 | $5.63 | 337,948 |
| 2023-03-17 | $0.52 | $0.55 | $0.48 | $0.50 | $5.00 | 177,082 |
| 2023-03-16 | $0.47 | $0.49 | $0.46 | $0.48 | $4.77 | 109,756 |
| 2023-03-15 | $0.50 | $0.51 | $0.45 | $0.48 | $4.75 | 84,412 |
| 2023-03-14 | $0.58 | $0.61 | $0.50 | $0.50 | $5.05 | 206,699 |
| 2023-03-13 | $0.50 | $0.57 | $0.44 | $0.53 | $5.34 | 287,139 |
| 2023-03-10 | $0.46 | $0.48 | $0.45 | $0.45 | $4.52 | 113,932 |
| 2023-03-09 | $0.53 | $0.53 | $0.47 | $0.48 | $4.77 | 83,975 |
| 2023-03-08 | $0.50 | $0.55 | $0.46 | $0.52 | $5.20 | 139,870 |
| 2023-03-07 | $0.53 | $0.54 | $0.50 | $0.51 | $5.08 | 70,956 |
| 2023-03-06 | $0.57 | $0.57 | $0.52 | $0.53 | $5.28 | 107,726 |
| 2023-03-03 | $0.55 | $0.57 | $0.52 | $0.54 | $5.39 | 134,012 |
| 2023-03-02 | $0.58 | $0.61 | $0.56 | $0.57 | $5.69 | 118,658 |
| 2023-03-01 | $0.59 | $0.60 | $0.57 | $0.58 | $5.85 | 101,654 |
| 2023-02-28 | $0.58 | $0.62 | $0.58 | $0.59 | $5.90 | 115,548 |
| 2023-02-27 | $0.62 | $0.64 | $0.59 | $0.60 | $6.00 | 119,221 |
| 2023-02-24 | $0.61 | $0.63 | $0.58 | $0.62 | $6.20 | 116,034 |
| 2023-02-23 | $0.66 | $0.68 | $0.60 | $0.65 | $6.48 | 179,014 |
| 2023-02-22 | $0.73 | $0.75 | $0.63 | $0.63 | $6.31 | 197,331 |
| 2023-02-21 | $0.83 | $0.87 | $0.71 | $0.72 | $7.20 | 334,077 |
| 2023-02-17 | $0.70 | $0.83 | $0.67 | $0.81 | $8.07 | 541,327 |
| 2023-02-16 | $0.60 | $0.94 | $0.56 | $0.73 | $7.27 | 1,533,772 |
| 2023-02-15 | $0.47 | $0.63 | $0.47 | $0.61 | $6.10 | 489,744 |
| 2023-02-14 | $0.49 | $0.50 | $0.43 | $0.47 | $4.70 | 149,912 |
| 2023-02-13 | $0.55 | $0.55 | $0.42 | $0.45 | $4.50 | 159,119 |
| 2023-02-10 | $0.55 | $0.57 | $0.50 | $0.52 | $5.17 | 92,414 |
| 2023-02-09 | $0.59 | $0.60 | $0.53 | $0.54 | $5.42 | 109,509 |
| 2023-02-08 | $0.67 | $0.67 | $0.57 | $0.59 | $5.90 | 94,153 |
| 2023-02-07 | $0.59 | $0.63 | $0.55 | $0.62 | $6.20 | 138,462 |
| 2023-02-06 | $0.55 | $0.58 | $0.55 | $0.56 | $5.60 | 98,962 |
| 2023-02-03 | $0.57 | $0.61 | $0.53 | $0.57 | $5.70 | 135,182 |
| 2023-02-02 | $0.63 | $0.66 | $0.59 | $0.60 | $6.00 | 277,981 |
| 2023-02-01 | $0.56 | $0.60 | $0.55 | $0.60 | $6.00 | 161,662 |
| 2023-01-31 | $0.57 | $0.58 | $0.55 | $0.55 | $5.50 | 90,665 |
| 2023-01-30 | $0.62 | $0.63 | $0.55 | $0.55 | $5.50 | 159,013 |
| 2023-01-27 | $0.61 | $0.63 | $0.59 | $0.61 | $6.10 | 129,990 |
| 2023-01-26 | $0.63 | $0.64 | $0.60 | $0.60 | $6.00 | 131,500 |
| 2023-01-25 | $0.61 | $0.64 | $0.57 | $0.61 | $6.10 | 167,452 |
| 2023-01-24 | $0.66 | $0.67 | $0.62 | $0.64 | $6.41 | 81,631 |
| 2023-01-23 | $0.68 | $0.70 | $0.61 | $0.65 | $6.50 | 178,536 |
| 2023-01-20 | $0.60 | $0.70 | $0.57 | $0.65 | $6.46 | 275,030 |
| 2023-01-19 | $0.63 | $0.64 | $0.56 | $0.60 | $5.95 | 135,033 |
| 2023-01-18 | $0.70 | $0.71 | $0.57 | $0.60 | $6.04 | 207,061 |
| 2023-01-17 | $0.78 | $0.79 | $0.62 | $0.70 | $6.96 | 315,258 |
| 2023-01-13 | $0.63 | $0.77 | $0.60 | $0.65 | $6.51 | 288,627 |
| 2023-01-12 | $0.54 | $0.64 | $0.50 | $0.63 | $6.30 | 320,218 |
| 2023-01-11 | $0.51 | $0.56 | $0.49 | $0.50 | $5.00 | 138,993 |
| 2023-01-10 | $0.48 | $0.53 | $0.44 | $0.49 | $4.95 | 111,172 |
| 2023-01-09 | $0.48 | $0.52 | $0.46 | $0.47 | $4.74 | 128,933 |
| 2023-01-06 | $0.42 | $0.48 | $0.41 | $0.47 | $4.65 | 88,775 |
| 2023-01-05 | $0.43 | $0.45 | $0.40 | $0.42 | $4.17 | 86,467 |
| 2023-01-04 | $0.46 | $0.47 | $0.40 | $0.43 | $4.27 | 134,381 |
| 2023-01-03 | $0.52 | $0.52 | $0.41 | $0.43 | $4.30 | 70,998 |
| 2022-12-30 | $0.44 | $0.48 | $0.41 | $0.48 | $4.79 | 58,492 |
| 2022-12-29 | $0.44 | $0.46 | $0.41 | $0.45 | $4.52 | 63,113 |
| 2022-12-28 | $0.43 | $0.43 | $0.40 | $0.41 | $4.10 | 44,515 |
| 2022-12-27 | $0.47 | $0.48 | $0.41 | $0.43 | $4.28 | 40,877 |
| 2022-12-23 | $0.47 | $0.47 | $0.43 | $0.46 | $4.60 | 18,111 |
| 2022-12-22 | $0.49 | $0.49 | $0.43 | $0.47 | $4.67 | 36,515 |
| 2022-12-21 | $0.45 | $0.46 | $0.43 | $0.45 | $4.50 | 52,748 |
| 2022-12-20 | $0.46 | $0.46 | $0.44 | $0.44 | $4.40 | 53,473 |
| 2022-12-19 | $0.49 | $0.49 | $0.46 | $0.46 | $4.60 | 39,522 |
| 2022-12-16 | $0.47 | $0.50 | $0.46 | $0.47 | $4.70 | 34,669 |
| 2022-12-15 | $0.49 | $0.50 | $0.47 | $0.47 | $4.72 | 49,002 |
| 2022-12-14 | $0.51 | $0.52 | $0.47 | $0.51 | $5.10 | 52,843 |
| 2022-12-13 | $0.51 | $0.53 | $0.47 | $0.51 | $5.10 | 98,235 |
| 2022-12-12 | $0.50 | $0.52 | $0.48 | $0.49 | $4.87 | 99,031 |
| 2022-12-09 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 534,917 |
| 2022-12-08 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 469,262 |
| 2022-12-07 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 675,471 |
| 2022-12-06 | $0.69 | $0.69 | $0.51 | $0.51 | $0.51 | 2,106,894 |
| 2022-12-05 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 568,568 |
| 2022-12-02 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 735,762 |
| 2022-12-01 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 847,473 |
| 2022-11-30 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 587,230 |
| 2022-11-29 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 429,743 |
| 2022-11-28 | $0.82 | $0.84 | $0.74 | $0.76 | $0.76 | 471,424 |
| 2022-11-25 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 190,851 |
| 2022-11-23 | $0.77 | $0.85 | $0.72 | $0.77 | $0.77 | 575,494 |
| 2022-11-22 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 455,662 |
| 2022-11-21 | $0.79 | $0.81 | $0.71 | $0.74 | $0.74 | 373,300 |
| 2022-11-18 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 299,179 |
| 2022-11-17 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 428,437 |
| 2022-11-16 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 555,890 |
| 2022-11-15 | $0.81 | $0.87 | $0.77 | $0.87 | $0.87 | 570,466 |
| 2022-11-14 | $0.80 | $0.82 | $0.74 | $0.76 | $0.76 | 542,583 |
| 2022-11-11 | $0.80 | $0.83 | $0.75 | $0.79 | $0.79 | 637,068 |
| 2022-11-10 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 746,752 |
| 2022-11-09 | $0.78 | $0.81 | $0.68 | $0.70 | $0.70 | 1,074,347 |
| 2022-11-08 | $0.81 | $0.84 | $0.76 | $0.83 | $0.83 | 790,454 |
| 2022-11-07 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 444,665 |
| 2022-11-04 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 724,324 |
| 2022-11-03 | $0.93 | $0.94 | $0.82 | $0.84 | $0.84 | 883,492 |
| 2022-11-02 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 478,868 |
| 2022-11-01 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 434,052 |
| 2022-10-31 | $0.97 | $1.05 | $0.93 | $0.95 | $0.95 | 579,539 |
| 2022-10-28 | $0.89 | $1.00 | $0.86 | $0.97 | $0.97 | 1,057,825 |
| 2022-10-27 | $0.96 | $1.01 | $0.85 | $0.87 | $0.87 | 852,139 |
| 2022-10-26 | $0.96 | $1.04 | $0.91 | $0.93 | $0.93 | 1,095,259 |
| 2022-10-25 | $0.85 | $1.08 | $0.84 | $0.94 | $0.94 | 2,231,557 |
| 2022-10-24 | $0.94 | $0.94 | $0.83 | $0.85 | $0.85 | 524,036 |
| 2022-10-21 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 696,645 |
| 2022-10-20 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 243,796 |
| 2022-10-19 | $0.98 | $1.02 | $0.91 | $0.92 | $0.92 | 434,938 |
| 2022-10-18 | $1.10 | $1.10 | $0.93 | $0.98 | $0.98 | 798,431 |
| 2022-10-17 | $1.01 | $1.11 | $0.99 | $1.04 | $1.04 | 762,233 |
| 2022-10-14 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 312,360 |
| 2022-10-13 | $0.85 | $0.98 | $0.81 | $0.98 | $0.98 | 1,125,399 |
| 2022-10-12 | $0.91 | $0.92 | $0.82 | $0.86 | $0.86 | 1,027,224 |
| 2022-10-11 | $0.96 | $0.98 | $0.88 | $0.88 | $0.88 | 930,486 |
| 2022-10-10 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 846,721 |
| 2022-10-07 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 793,684 |
| 2022-10-06 | $1.16 | $1.22 | $1.10 | $1.12 | $1.12 | 619,990 |
| 2022-10-05 | $1.15 | $1.17 | $1.06 | $1.17 | $1.17 | 505,683 |
| 2022-10-04 | $1.13 | $1.21 | $1.11 | $1.14 | $1.14 | 1,133,315 |
| 2022-10-03 | $1.07 | $1.11 | $1.04 | $1.09 | $1.09 | 546,187 |
| 2022-09-30 | $1.01 | $1.14 | $1.01 | $1.04 | $1.04 | 603,220 |
| 2022-09-29 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 693,483 |
| 2022-09-28 | $1.01 | $1.10 | $1.01 | $1.08 | $1.08 | 620,939 |
| 2022-09-27 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 1,839,123 |
| 2022-09-26 | $1.09 | $1.14 | $1.01 | $1.02 | $1.02 | 822,829 |
| 2022-09-23 | $1.07 | $1.13 | $1.04 | $1.10 | $1.10 | 937,866 |
| 2022-09-22 | $1.19 | $1.22 | $1.06 | $1.09 | $1.09 | 1,139,912 |
| 2022-09-21 | $1.18 | $1.24 | $1.09 | $1.10 | $1.10 | 1,200,409 |
| 2022-09-20 | $1.26 | $1.27 | $1.17 | $1.17 | $1.17 | 630,189 |
| 2022-09-19 | $1.20 | $1.31 | $1.19 | $1.29 | $1.29 | 646,124 |
| 2022-09-16 | $1.33 | $1.36 | $1.24 | $1.24 | $1.24 | 1,426,926 |
| 2022-09-15 | $1.47 | $1.54 | $1.35 | $1.38 | $1.38 | 1,078,020 |
| 2022-09-14 | $1.46 | $1.51 | $1.45 | $1.48 | $1.48 | 383,158 |
| 2022-09-13 | $1.53 | $1.57 | $1.45 | $1.45 | $1.45 | 1,356,403 |
| 2022-09-12 | $1.68 | $1.73 | $1.53 | $1.66 | $1.66 | 975,499 |
| 2022-09-09 | $1.55 | $1.74 | $1.53 | $1.61 | $1.61 | 1,760,345 |
| 2022-09-08 | $1.33 | $1.49 | $1.33 | $1.46 | $1.46 | 890,847 |
| 2022-09-07 | $1.31 | $1.36 | $1.27 | $1.36 | $1.36 | 769,641 |
| 2022-09-06 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | 974,023 |
| 2022-09-02 | $1.39 | $1.44 | $1.31 | $1.40 | $1.40 | 748,045 |
| 2022-09-01 | $1.35 | $1.39 | $1.28 | $1.37 | $1.37 | 895,122 |
| 2022-08-31 | $1.51 | $1.51 | $1.35 | $1.39 | $1.39 | 1,574,290 |
| 2022-08-30 | $1.67 | $1.73 | $1.38 | $1.40 | $1.40 | 2,008,570 |
| 2022-08-29 | $1.80 | $1.88 | $1.62 | $1.66 | $1.66 | 932,548 |
| 2022-08-26 | $2.00 | $2.02 | $1.81 | $1.82 | $1.82 | 688,874 |
| 2022-08-25 | $2.03 | $2.06 | $1.93 | $2.02 | $2.02 | 521,710 |
| 2022-08-24 | $1.95 | $2.00 | $1.88 | $1.99 | $1.99 | 625,581 |
| 2022-08-23 | $1.91 | $2.00 | $1.85 | $1.95 | $1.95 | 601,925 |
| 2022-08-22 | $1.91 | $2.10 | $1.90 | $1.92 | $1.92 | 844,952 |
| 2022-08-19 | $2.08 | $2.12 | $1.94 | $1.95 | $1.95 | 1,424,554 |
| 2022-08-18 | $2.45 | $2.45 | $2.15 | $2.22 | $2.22 | 1,460,896 |
| 2022-08-17 | $2.76 | $2.82 | $2.33 | $2.38 | $2.38 | 2,965,750 |
| 2022-08-16 | $3.51 | $3.51 | $3.04 | $3.19 | $3.19 | 2,029,999 |
| 2022-08-15 | $3.21 | $3.79 | $3.20 | $3.61 | $3.61 | 2,184,625 |
| 2022-08-12 | $2.88 | $3.25 | $2.85 | $3.21 | $3.21 | 1,275,168 |
| 2022-08-11 | $2.94 | $3.25 | $2.83 | $2.91 | $2.91 | 1,913,850 |
| 2022-08-10 | $2.68 | $2.82 | $2.58 | $2.78 | $2.78 | 708,588 |
| 2022-08-09 | $2.80 | $2.80 | $2.52 | $2.54 | $2.54 | 651,075 |
| 2022-08-08 | $2.60 | $2.86 | $2.60 | $2.83 | $2.83 | 1,630,402 |
| 2022-08-05 | $2.48 | $2.58 | $2.41 | $2.52 | $2.52 | 573,040 |
| 2022-08-04 | $2.45 | $2.67 | $2.42 | $2.52 | $2.52 | 1,089,923 |
| 2022-08-03 | $2.27 | $2.48 | $2.25 | $2.45 | $2.45 | 1,120,223 |
| 2022-08-02 | $2.27 | $2.34 | $2.19 | $2.28 | $2.28 | 1,512,646 |
| 2022-08-01 | $2.42 | $2.45 | $2.23 | $2.33 | $2.33 | 1,054,121 |
| 2022-07-29 | $2.44 | $2.53 | $2.37 | $2.51 | $2.51 | 1,638,084 |
| 2022-07-28 | $2.53 | $2.65 | $2.33 | $2.46 | $2.46 | 2,971,062 |
| 2022-07-27 | $2.54 | $2.73 | $2.30 | $2.60 | $2.60 | 7,550,882 |
| 2022-07-26 | $2.37 | $2.45 | $2.20 | $2.35 | $2.35 | 1,388,708 |
| 2022-07-25 | $2.65 | $2.82 | $2.38 | $2.53 | $2.53 | 2,648,192 |
| 2022-07-22 | $3.74 | $3.77 | $2.90 | $2.98 | $2.98 | 27,619,129 |
| 2022-07-21 | $2.77 | $2.99 | $2.52 | $2.98 | $2.98 | 5,973,048 |
| 2022-07-20 | $2.70 | $3.44 | $2.59 | $3.21 | $3.21 | 102,262,616 |
| 2022-07-19 | $1.90 | $2.17 | $1.90 | $2.14 | $2.14 | 631,253 |
| 2022-07-18 | $1.89 | $2.10 | $1.80 | $1.80 | $1.80 | 840,236 |
| 2022-07-15 | $1.84 | $1.87 | $1.68 | $1.83 | $1.83 | 490,195 |
| 2022-07-14 | $1.79 | $1.87 | $1.70 | $1.82 | $1.82 | 318,038 |
| 2022-07-13 | $1.75 | $1.95 | $1.75 | $1.87 | $1.87 | 237,404 |
| 2022-07-12 | $1.83 | $1.92 | $1.78 | $1.82 | $1.82 | 109,369 |
| 2022-07-11 | $1.94 | $1.97 | $1.78 | $1.84 | $1.84 | 460,455 |
| 2022-07-08 | $1.94 | $2.06 | $1.87 | $1.97 | $1.97 | 394,455 |
| 2022-07-07 | $1.74 | $1.99 | $1.74 | $1.95 | $1.95 | 514,902 |
| 2022-07-06 | $1.78 | $1.83 | $1.67 | $1.74 | $1.74 | 320,771 |
| 2022-07-05 | $1.65 | $1.80 | $1.59 | $1.79 | $1.79 | 494,688 |
| 2022-07-01 | $1.69 | $1.80 | $1.59 | $1.64 | $1.64 | 535,657 |
| 2022-06-30 | $1.59 | $1.73 | $1.46 | $1.66 | $1.66 | 499,661 |
| 2022-06-29 | $1.76 | $1.77 | $1.60 | $1.62 | $1.62 | 686,960 |
| 2022-06-28 | $2.26 | $2.44 | $1.76 | $1.81 | $1.81 | 3,182,163 |
| 2022-06-27 | $1.99 | $2.02 | $1.80 | $1.84 | $1.84 | 339,836 |
| 2022-06-24 | $1.89 | $2.10 | $1.84 | $1.91 | $1.91 | 1,588,726 |
| 2022-06-23 | $1.71 | $1.85 | $1.64 | $1.82 | $1.82 | 470,514 |
| 2022-06-22 | $1.65 | $1.77 | $1.64 | $1.68 | $1.68 | 532,212 |
| 2022-06-21 | $1.69 | $1.87 | $1.60 | $1.67 | $1.67 | 960,456 |
| 2022-06-17 | $1.64 | $1.71 | $1.55 | $1.56 | $1.56 | 1,173,603 |
| 2022-06-16 | $1.70 | $1.80 | $1.60 | $1.65 | $1.65 | 794,385 |
| 2022-06-15 | $1.82 | $1.90 | $1.72 | $1.82 | $1.82 | 731,417 |
| 2022-06-14 | $2.06 | $2.08 | $1.82 | $1.83 | $1.83 | 584,735 |
| 2022-06-13 | $2.12 | $2.24 | $2.04 | $2.08 | $2.08 | 409,039 |
| 2022-06-10 | $2.39 | $2.47 | $2.29 | $2.32 | $2.32 | 417,372 |
| 2022-06-09 | $2.68 | $2.70 | $2.43 | $2.44 | $2.44 | 323,155 |
| 2022-06-08 | $2.82 | $2.96 | $2.69 | $2.71 | $2.71 | 308,968 |
| 2022-06-07 | $2.80 | $2.90 | $2.70 | $2.78 | $2.78 | 252,010 |
| 2022-06-06 | $3.06 | $3.10 | $2.77 | $2.83 | $2.83 | 315,401 |
| 2022-06-03 | $2.96 | $3.02 | $2.78 | $2.97 | $2.97 | 345,517 |
| 2022-06-02 | $3.08 | $3.20 | $2.98 | $3.07 | $3.07 | 230,816 |
| 2022-06-01 | $3.24 | $3.28 | $3.04 | $3.09 | $3.09 | 501,440 |
| 2022-05-31 | $3.19 | $3.28 | $3.01 | $3.23 | $3.23 | 461,311 |
| 2022-05-27 | $3.01 | $3.08 | $2.84 | $2.99 | $2.99 | 659,425 |
| 2022-05-26 | $2.89 | $3.12 | $2.82 | $3.00 | $3.00 | 393,699 |
| 2022-05-25 | $2.72 | $2.89 | $2.67 | $2.86 | $2.86 | 278,063 |
| 2022-05-24 | $2.80 | $2.89 | $2.65 | $2.76 | $2.76 | 366,661 |
| 2022-05-23 | $2.87 | $2.94 | $2.70 | $2.91 | $2.91 | 369,634 |
| 2022-05-20 | $2.71 | $2.90 | $2.61 | $2.89 | $2.89 | 956,856 |
| 2022-05-19 | $2.38 | $2.72 | $2.35 | $2.57 | $2.57 | 595,701 |
| 2022-05-18 | $2.45 | $2.55 | $2.26 | $2.38 | $2.38 | 616,642 |
| 2022-05-17 | $2.20 | $2.55 | $2.18 | $2.49 | $2.49 | 1,088,177 |
| 2022-05-16 | $2.33 | $2.33 | $2.06 | $2.11 | $2.11 | 707,822 |
| 2022-05-13 | $2.05 | $2.35 | $2.01 | $2.26 | $2.26 | 873,718 |
| 2022-05-12 | $2.00 | $2.30 | $1.87 | $1.94 | $1.94 | 1,267,905 |
| 2022-05-11 | $2.14 | $2.30 | $2.02 | $2.06 | $2.06 | 837,977 |
| 2022-05-10 | $2.68 | $2.75 | $2.24 | $2.28 | $2.28 | 790,498 |
| 2022-05-09 | $3.00 | $3.00 | $2.35 | $2.44 | $2.44 | 1,089,278 |
| 2022-05-06 | $3.40 | $3.44 | $3.04 | $3.10 | $3.10 | 422,496 |
| 2022-05-05 | $3.74 | $3.74 | $3.31 | $3.35 | $3.35 | 646,091 |
| 2022-05-04 | $3.65 | $3.75 | $3.35 | $3.73 | $3.73 | 787,850 |
| 2022-05-03 | $4.02 | $4.02 | $3.60 | $3.66 | $3.66 | 1,169,194 |
| 2022-05-02 | $3.80 | $4.05 | $3.76 | $3.99 | $3.99 | 500,441 |
| 2022-04-29 | $3.86 | $4.18 | $3.82 | $3.90 | $3.90 | 656,710 |
| 2022-04-28 | $3.97 | $3.97 | $3.51 | $3.88 | $3.88 | 637,735 |
| 2022-04-27 | $3.81 | $3.95 | $3.67 | $3.87 | $3.87 | 618,450 |
| 2022-04-26 | $3.81 | $3.82 | $3.61 | $3.73 | $3.73 | 826,950 |
| 2022-04-25 | $3.86 | $3.96 | $3.68 | $3.80 | $3.80 | 458,415 |
| 2022-04-22 | $4.14 | $4.33 | $3.84 | $3.90 | $3.90 | 620,150 |
| 2022-04-21 | $4.59 | $4.59 | $4.00 | $4.21 | $4.21 | 702,631 |
| 2022-04-20 | $4.78 | $4.79 | $4.42 | $4.45 | $4.45 | 617,646 |
| 2022-04-19 | $4.55 | $4.98 | $4.50 | $4.83 | $4.83 | 409,762 |
| 2022-04-18 | $4.85 | $4.85 | $4.35 | $4.62 | $4.62 | 831,042 |
| 2022-04-14 | $5.20 | $5.23 | $4.75 | $4.84 | $4.84 | 474,890 |
| 2022-04-13 | $4.66 | $5.24 | $4.62 | $5.19 | $5.19 | 997,222 |
| 2022-04-12 | $4.80 | $5.03 | $4.57 | $4.60 | $4.60 | 420,015 |
| 2022-04-11 | $4.82 | $4.88 | $4.63 | $4.78 | $4.78 | 553,771 |
| 2022-04-08 | $5.00 | $5.07 | $4.80 | $4.92 | $4.92 | 494,109 |
| 2022-04-07 | $5.05 | $5.15 | $4.75 | $5.04 | $5.04 | 846,002 |
| 2022-04-06 | $5.32 | $5.32 | $4.81 | $5.13 | $5.13 | 1,036,569 |
| 2022-04-05 | $5.76 | $5.85 | $5.28 | $5.34 | $5.34 | 1,386,673 |
| 2022-04-04 | $5.72 | $5.98 | $5.67 | $5.88 | $5.88 | 998,246 |
| 2022-04-01 | $5.90 | $6.17 | $5.55 | $5.65 | $5.65 | 1,810,550 |
| 2022-03-31 | $7.03 | $7.05 | $5.41 | $5.85 | $5.85 | 4,772,031 |
| 2022-03-30 | $6.92 | $7.50 | $6.65 | $6.97 | $6.97 | 6,192,210 |
| 2022-03-29 | $9.90 | $10.80 | $9.28 | $10.25 | $10.25 | 1,797,357 |
| 2022-03-28 | $9.98 | $10.30 | $9.37 | $9.65 | $9.65 | 632,182 |
| 2022-03-25 | $9.74 | $10.04 | $9.10 | $9.20 | $9.20 | 423,977 |
| 2022-03-24 | $9.52 | $9.97 | $9.23 | $9.78 | $9.78 | 535,870 |
| 2022-03-23 | $10.08 | $10.11 | $9.40 | $9.47 | $9.47 | 537,414 |
| 2022-03-22 | $10.64 | $10.89 | $9.96 | $10.10 | $10.10 | 683,628 |
| 2022-03-21 | $10.89 | $11.00 | $9.81 | $9.88 | $9.88 | 538,585 |
| 2022-03-18 | $10.12 | $10.92 | $9.77 | $10.90 | $10.90 | 723,164 |
| 2022-03-17 | $9.40 | $10.43 | $9.31 | $10.13 | $10.13 | 555,446 |
| 2022-03-16 | $9.14 | $9.45 | $8.90 | $9.38 | $9.38 | 489,431 |
| 2022-03-15 | $8.92 | $9.10 | $8.26 | $8.95 | $8.95 | 477,161 |
| 2022-03-14 | $9.44 | $9.69 | $8.66 | $8.80 | $8.80 | 524,653 |
| 2022-03-11 | $10.56 | $10.78 | $9.39 | $9.54 | $9.54 | 379,935 |
| 2022-03-10 | $10.59 | $11.14 | $10.02 | $10.51 | $10.51 | 363,865 |
| 2022-03-09 | $10.68 | $11.58 | $10.56 | $11.09 | $11.09 | 727,466 |
| 2022-03-08 | $9.46 | $10.62 | $9.05 | $10.16 | $10.16 | 519,571 |
| 2022-03-07 | $10.33 | $10.40 | $8.93 | $9.24 | $9.24 | 956,809 |
| 2022-03-04 | $11.75 | $11.83 | $10.33 | $10.39 | $10.39 | 668,994 |
| 2022-03-03 | $12.94 | $13.21 | $11.52 | $11.81 | $11.81 | 863,514 |
| 2022-03-02 | $13.24 | $14.43 | $12.50 | $12.94 | $12.94 | 1,799,629 |
| 2022-03-01 | $13.15 | $13.66 | $12.31 | $12.75 | $12.75 | 935,106 |
| 2022-02-28 | $10.63 | $12.92 | $10.62 | $12.61 | $12.61 | 903,510 |
| 2022-02-25 | $11.57 | $11.99 | $10.33 | $10.57 | $10.57 | 637,582 |
| 2022-02-24 | $10.37 | $11.58 | $10.17 | $11.50 | $11.50 | 727,599 |
| 2022-02-23 | $11.41 | $11.50 | $10.68 | $11.06 | $11.06 | 642,525 |
| 2022-02-22 | $10.04 | $11.27 | $9.75 | $11.03 | $11.03 | 927,618 |
| 2022-02-18 | $10.61 | $10.78 | $9.87 | $10.29 | $10.29 | 434,257 |
| 2022-02-17 | $11.50 | $12.07 | $10.52 | $10.67 | $10.67 | 572,155 |
| 2022-02-16 | $12.49 | $13.00 | $11.56 | $11.80 | $11.80 | 590,414 |
| 2022-02-15 | $11.97 | $13.06 | $11.97 | $12.66 | $12.66 | 509,415 |
| 2022-02-14 | $11.20 | $11.83 | $11.03 | $11.50 | $11.50 | 271,067 |
| 2022-02-11 | $11.87 | $12.31 | $11.22 | $11.29 | $11.29 | 636,382 |
| 2022-02-10 | $11.43 | $12.70 | $10.91 | $11.87 | $11.87 | 1,482,089 |
| 2022-02-09 | $10.27 | $12.77 | $10.27 | $11.82 | $11.82 | 3,129,791 |
| 2022-02-08 | $9.65 | $10.28 | $9.40 | $10.11 | $10.11 | 418,543 |
| 2022-02-07 | $9.20 | $9.90 | $9.01 | $9.65 | $9.65 | 400,360 |
| 2022-02-04 | $7.89 | $8.98 | $7.82 | $8.88 | $8.88 | 351,688 |
| 2022-02-03 | $8.15 | $8.25 | $7.75 | $7.93 | $7.93 | 222,311 |
| 2022-02-02 | $9.32 | $9.32 | $8.32 | $8.38 | $8.38 | 284,813 |
| 2022-02-01 | $9.08 | $9.48 | $8.74 | $9.24 | $9.24 | 585,467 |
| 2022-01-31 | $7.66 | $9.00 | $7.66 | $8.93 | $8.93 | 696,792 |
| 2022-01-28 | $7.59 | $8.00 | $7.26 | $7.70 | $7.70 | 682,268 |
| 2022-01-27 | $8.19 | $8.85 | $7.34 | $7.60 | $7.60 | 314,341 |
| 2022-01-26 | $8.80 | $9.15 | $8.11 | $8.16 | $8.16 | 453,267 |
| 2022-01-25 | $8.98 | $9.30 | $8.16 | $8.35 | $8.35 | 524,489 |
| 2022-01-24 | $8.14 | $9.30 | $7.30 | $9.24 | $9.24 | 984,421 |
| 2022-01-21 | $11.05 | $11.56 | $8.75 | $9.21 | $9.21 | 1,280,565 |
| 2022-01-20 | $11.86 | $12.82 | $11.60 | $11.70 | $11.70 | 450,622 |
| 2022-01-19 | $11.74 | $12.07 | $11.21 | $11.65 | $11.65 | 287,674 |
| 2022-01-18 | $11.69 | $12.00 | $11.14 | $11.57 | $11.57 | 503,045 |
| 2022-01-14 | $11.62 | $12.03 | $10.91 | $11.90 | $11.90 | 545,678 |
| 2022-01-13 | $12.71 | $12.85 | $11.47 | $11.53 | $11.53 | 291,825 |
| 2022-01-12 | $12.84 | $13.18 | $12.20 | $12.57 | $12.57 | 352,831 |
| 2022-01-11 | $11.20 | $12.98 | $11.02 | $12.59 | $12.59 | 718,099 |
| 2022-01-10 | $12.50 | $12.73 | $10.77 | $11.18 | $11.18 | 824,300 |
| 2022-01-07 | $12.89 | $13.11 | $12.25 | $12.54 | $12.54 | 449,214 |
| 2022-01-06 | $13.20 | $13.50 | $11.91 | $13.08 | $13.08 | 546,703 |
| 2022-01-05 | $13.67 | $14.25 | $13.13 | $13.39 | $13.39 | 677,632 |
| 2022-01-04 | $13.15 | $13.88 | $13.15 | $13.48 | $13.48 | 406,656 |
| 2022-01-03 | $13.00 | $13.47 | $12.29 | $13.16 | $13.16 | 536,332 |
| 2021-12-31 | $12.42 | $13.40 | $12.40 | $12.85 | $12.85 | 602,858 |
| 2021-12-30 | $11.89 | $12.96 | $11.80 | $12.45 | $12.45 | 443,946 |
| 2021-12-29 | $11.56 | $12.36 | $11.26 | $11.91 | $11.91 | 492,288 |
| 2021-12-28 | $12.63 | $12.63 | $11.27 | $11.31 | $11.31 | 382,520 |
| 2021-12-27 | $12.20 | $13.05 | $11.95 | $12.70 | $12.70 | 652,244 |
| 2021-12-23 | $10.97 | $12.20 | $10.63 | $12.00 | $12.00 | 702,780 |
| 2021-12-22 | $11.04 | $11.41 | $10.74 | $11.03 | $11.03 | 363,174 |
| 2021-12-21 | $11.60 | $11.77 | $10.70 | $11.04 | $11.04 | 1,660,727 |
| 2021-12-20 | $12.12 | $12.52 | $10.43 | $10.87 | $10.87 | 2,078,843 |
| 2021-12-17 | $15.18 | $15.18 | $12.51 | $12.59 | $12.59 | 2,392,406 |
| 2021-12-16 | $16.68 | $17.69 | $14.84 | $15.03 | $15.03 | 662,847 |
| 2021-12-15 | $16.73 | $16.95 | $14.77 | $16.23 | $16.23 | 776,019 |
| 2021-12-14 | $16.68 | $17.10 | $16.19 | $16.52 | $16.52 | 351,102 |
| 2021-12-13 | $16.87 | $17.09 | $16.18 | $16.79 | $16.79 | 340,506 |
| 2021-12-10 | $17.17 | $17.32 | $15.84 | $16.71 | $16.71 | 324,915 |
| 2021-12-09 | $18.33 | $18.42 | $16.67 | $16.72 | $16.72 | 239,909 |
| 2021-12-08 | $19.24 | $19.61 | $17.99 | $18.22 | $18.22 | 258,029 |
| 2021-12-07 | $18.34 | $19.84 | $18.11 | $18.80 | $18.80 | 255,282 |
| 2021-12-06 | $17.95 | $18.50 | $16.31 | $17.86 | $17.86 | 383,126 |
| 2021-12-03 | $19.88 | $20.16 | $17.75 | $18.08 | $18.08 | 1,081,778 |
| 2021-12-02 | $17.80 | $19.94 | $17.75 | $19.79 | $19.79 | 556,918 |
| 2021-12-01 | $18.95 | $21.80 | $17.62 | $17.74 | $17.74 | 1,061,941 |
| 2021-11-30 | $17.88 | $18.55 | $16.46 | $17.24 | $17.24 | 794,257 |
| 2021-11-29 | $19.94 | $20.49 | $17.70 | $18.17 | $18.17 | 660,910 |
| 2021-11-26 | $20.50 | $20.50 | $19.25 | $19.44 | $19.44 | 189,381 |
| 2021-11-24 | $20.54 | $22.20 | $19.66 | $20.77 | $20.77 | 256,461 |
| 2021-11-23 | $21.67 | $22.61 | $19.59 | $20.55 | $20.55 | 494,840 |
| 2021-11-22 | $24.58 | $24.62 | $21.02 | $21.29 | $21.29 | 426,725 |
| 2021-11-19 | $23.12 | $24.30 | $22.83 | $24.14 | $24.14 | 183,058 |
| 2021-11-18 | $24.70 | $24.92 | $22.58 | $23.11 | $23.11 | 600,588 |
| 2021-11-17 | $24.80 | $25.46 | $24.26 | $25.14 | $25.14 | 283,641 |
| 2021-11-16 | $26.22 | $26.79 | $24.31 | $24.45 | $24.45 | 747,069 |
| 2021-11-15 | $28.31 | $28.80 | $26.05 | $26.30 | $26.30 | 385,592 |
| 2021-11-12 | $26.76 | $26.99 | $26.10 | $26.80 | $26.80 | 169,691 |
| 2021-11-11 | $27.00 | $27.30 | $25.96 | $26.50 | $26.50 | 287,320 |
| 2021-11-10 | $27.69 | $27.94 | $26.62 | $27.41 | $27.41 | 191,003 |
| 2021-11-09 | $27.47 | $27.95 | $25.73 | $27.85 | $27.85 | 464,043 |
| 2021-11-08 | $28.75 | $30.47 | $27.17 | $27.26 | $27.26 | 1,130,679 |
| 2021-11-05 | $27.82 | $28.44 | $26.89 | $27.28 | $27.28 | 739,407 |
| 2021-11-04 | $31.76 | $35.80 | $26.50 | $27.00 | $27.00 | 2,265,873 |
| 2021-11-03 | $31.60 | $34.40 | $29.76 | $32.20 | $32.20 | 891,480 |
| 2021-11-02 | $28.10 | $33.62 | $27.54 | $33.26 | $33.26 | 941,732 |
| 2021-11-01 | $27.55 | $27.93 | $26.50 | $27.26 | $27.26 | 242,730 |
| 2021-10-29 | $26.51 | $28.63 | $26.51 | $27.46 | $27.46 | 279,069 |
| 2021-10-28 | $26.64 | $27.14 | $26.06 | $26.86 | $26.86 | 430,050 |
| 2021-10-27 | $27.03 | $27.45 | $26.00 | $26.31 | $26.31 | 401,314 |
| 2021-10-26 | $27.77 | $28.14 | $26.50 | $27.70 | $27.70 | 526,649 |
| 2021-10-25 | $26.10 | $28.00 | $25.64 | $27.65 | $27.65 | 515,077 |
| 2021-10-22 | $26.00 | $26.68 | $23.35 | $25.36 | $25.36 | 789,161 |
| 2021-10-21 | $28.00 | $28.00 | $25.10 | $25.99 | $25.99 | 1,988,192 |
| 2021-10-20 | $27.00 | $31.90 | $26.00 | $28.90 | $28.90 | 8,887,727 |