Seadrill Ltd (SDRLF) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.01) 6.87%
Seadrill Ltd - Daily Information
Click for more stock information on Seadrill Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.12 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.12 |
Invest in Seadrill Ltd (SDRLF)
Key People Seadrill Ltd
| Employee | Position |
|---|---|
| Stuart Robert Jackson | Chief Executive Officer |
| Leif Nelson | Chief Operating Officer |
| Grant Russel Creed | Chief Financial Officer |
| Duke Bajenting | Senior Vice President-Strategy & Transformation |
| Raphael Siri | Senior Vice President-Asia Pacific Region |
| Gunnar Winther Eliassen | Non-Executive Director |
| Bjarte Boe | Director |
| Svein Harald Øygard | Director |
| Neil Gilliver | Chief Accounting Officer |
| John T. Roche | Vice President-Investor Relations |
| Torsten Sauer-Petersen | Senior Vice President-Human Resources |
| Sandra Redding | Senior Vice President & General Counsel |
| Birgit Aagaard-Svendsen | Independent Director |
| Hermann Refsum Flinder | Independent Director |
Historical Stock Data for Seadrill Ltd (SDRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 541,647 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,380 |
| 2022-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 142,532 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,788 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,935 |
| 2022-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,610 |
| 2022-02-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,922 |
| 2022-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 146,637 |
| 2022-02-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 162,698 |
| 2022-02-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 62,863 |
| 2022-02-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 185,401 |
| 2022-02-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 103,180 |
| 2022-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,377 |
| 2022-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 169,965 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,956 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,160 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 315,149 |
| 2022-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 471,778 |
| 2022-01-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 64,613 |
| 2022-01-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 71,224 |
| 2022-01-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 128,913 |
| 2022-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 189,330 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,705 |
| 2022-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,823 |
| 2022-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,846 |
| 2022-01-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,556 |
| 2022-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 100,403 |
| 2022-01-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 274,860 |
| 2022-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 90,998 |
| 2022-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 273,255 |
| 2022-01-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,908 |
| 2022-01-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,668,161 |
| 2022-01-05 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 1,148,920 |
| 2022-01-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 400,159 |
| 2022-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,434 |
| 2021-12-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 256,548 |
| 2021-12-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 380,620 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,631 |
| 2021-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 95,317 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,951 |
| 2021-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 344,343 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 207,480 |
| 2021-12-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 223,213 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 223,529 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 244,188 |
| 2021-12-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 328,844 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 249,231 |
| 2021-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 234,081 |
| 2021-12-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 153,529 |
| 2021-12-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 281,023 |
| 2021-12-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 319,025 |
| 2021-12-08 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 127,018 |
| 2021-12-07 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 199,377 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 223,338 |
| 2021-12-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 274,940 |
| 2021-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 336,827 |
| 2021-12-01 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 160,111 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,332 |
| 2021-11-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 146,855 |
| 2021-11-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 184,575 |
| 2021-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 95,495 |
| 2021-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 381,457 |
| 2021-11-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 188,656 |
| 2021-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 86,422 |
| 2021-11-18 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 317,736 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125,258 |
| 2021-11-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 204,591 |
| 2021-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,160 |
| 2021-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 168,106 |
| 2021-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 106,502 |
| 2021-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 89,695 |
| 2021-11-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,790 |
| 2021-11-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 247,615 |
| 2021-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,679 |
| 2021-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 291,641 |
| 2021-11-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 525,418 |
| 2021-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 162,168 |
| 2021-11-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 162,168 |
| 2021-10-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 97,981 |
| 2021-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 128,960 |
| 2021-10-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 167,427 |
| 2021-10-26 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 584,413 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,199 |
| 2021-10-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 150,639 |
| 2021-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,121 |
| 2021-10-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,735 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 86,225 |
| 2021-10-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 111,500 |
| 2021-10-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 150,420 |
| 2021-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,106 |
| 2021-10-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 214,018 |
| 2021-10-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 317,175 |
| 2021-10-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 381,934 |
| 2021-10-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 97,447 |
| 2021-10-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 90,929 |
| 2021-10-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 195,521 |
| 2021-10-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 233,308 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 196,423 |
| 2021-10-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 54,306 |
| 2021-09-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 329,113 |
| 2021-09-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 178,198 |
| 2021-09-28 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 405,200 |
| 2021-09-27 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 263,963 |
| 2021-09-24 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 650,496 |
| 2021-09-23 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 258,417 |
| 2021-09-22 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 303,107 |
| 2021-09-21 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 350,995 |
| 2021-09-20 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 267,517 |
| 2021-09-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 200,723 |
| 2021-09-16 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 93,711 |
| 2021-09-15 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 245,791 |
| 2021-09-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 272,695 |
| 2021-09-13 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 280,852 |
| 2021-09-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 125,117 |
| 2021-09-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 122,597 |
| 2021-09-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 172,099 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 181,321 |
| 2021-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 140,146 |
| 2021-09-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 119,136 |
| 2021-09-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 154,302 |
| 2021-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 408,680 |
| 2021-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 218,221 |
| 2021-08-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 157,177 |
| 2021-08-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 241,795 |
| 2021-08-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 382,992 |
| 2021-08-24 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 488,171 |
| 2021-08-23 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 149,604 |
| 2021-08-20 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 155,543 |
| 2021-08-19 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 267,349 |
| 2021-08-18 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 189,393 |
| 2021-08-17 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 62,961 |
| 2021-08-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 107,493 |
| 2021-08-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 107,584 |
| 2021-08-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 105,167 |
| 2021-08-11 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 194,304 |
| 2021-08-10 | $0.29 | $0.35 | $0.28 | $0.30 | $0.30 | 128,010 |
| 2021-08-09 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 155,438 |
| 2021-08-06 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 125,829 |
| 2021-08-05 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 412,090 |
| 2021-08-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,179,728 |
| 2021-08-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 325,521 |
| 2021-08-02 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 775,765 |
| 2021-07-30 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 670,587 |
| 2021-07-29 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 517,353 |
| 2021-07-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 460,320 |
| 2021-07-27 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 1,190,765 |
| 2021-07-26 | $0.35 | $0.50 | $0.32 | $0.36 | $0.36 | 1,855,605 |
| 2021-07-23 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 159,226 |
| 2021-07-22 | $0.81 | $0.81 | $0.70 | $0.71 | $0.71 | 607,587 |
| 2021-07-21 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 605,178 |
| 2021-07-20 | $0.75 | $0.85 | $0.74 | $0.82 | $0.82 | 871,681 |
| 2021-07-19 | $0.61 | $0.70 | $0.50 | $0.64 | $0.64 | 739,928 |
| 2021-07-16 | $0.91 | $0.97 | $0.72 | $0.75 | $0.75 | 1,693,205 |
| 2021-07-15 | $1.37 | $1.40 | $1.19 | $1.29 | $1.29 | 2,066,960 |
| 2021-07-14 | $0.91 | $1.11 | $0.88 | $0.99 | $0.99 | 3,598,408 |
| 2021-07-13 | $0.68 | $0.81 | $0.68 | $0.78 | $0.78 | 2,799,829 |
| 2021-07-12 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 603,608 |
| 2021-07-09 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 547,146 |
| 2021-07-08 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 1,354,392 |
| 2021-07-07 | $0.57 | $0.63 | $0.51 | $0.57 | $0.57 | 1,150,846 |
| 2021-07-06 | $0.55 | $0.69 | $0.55 | $0.66 | $0.66 | 1,977,745 |
| 2021-07-02 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 1,264,013 |
| 2021-07-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 585,543 |
| 2021-06-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 207,772 |
| 2021-06-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 261,270 |
| 2021-06-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 187,042 |
| 2021-06-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 371,967 |
| 2021-06-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 294,773 |
| 2021-06-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 254,503 |
| 2021-06-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 216,455 |
| 2021-06-21 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 538,357 |
| 2021-06-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 330,301 |
| 2021-06-17 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 395,451 |
| 2021-06-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 286,103 |
| 2021-06-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 87,954 |
| 2021-06-14 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 91,317 |
| 2021-06-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 137,726 |
| 2021-06-10 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 148,922 |
| 2021-06-09 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 106,426 |
| 2021-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,391 |
| 2021-06-07 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 83,074 |
| 2021-06-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 34,600 |
| 2021-06-03 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 36,413 |
| 2021-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,093 |
| 2021-06-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 149,248 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,025 |
| 2021-05-27 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 120,748 |
| 2021-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,550 |
| 2021-05-25 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 47,675 |
| 2021-05-24 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 45,817 |
| 2021-05-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 94,674 |
| 2021-05-20 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 59,974 |
| 2021-05-19 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 32,534 |
| 2021-05-18 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 102,904 |
| 2021-05-17 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 105,101 |
| 2021-05-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 148,038 |
| 2021-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 106,534 |
| 2021-05-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 64,692 |
| 2021-05-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,843 |
| 2021-05-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,308 |
| 2021-05-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,852 |
| 2021-05-06 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 121,560 |
| 2021-05-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,254 |
| 2021-05-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 108,974 |
| 2021-05-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 106,771 |
| 2021-04-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 22,807 |
| 2021-04-29 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 159,575 |
| 2021-04-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 174,340 |
| 2021-04-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 648,551 |
| 2021-04-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 79,421 |
| 2021-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,458 |
| 2021-04-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,503 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,264 |
| 2021-04-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 107,562 |
| 2021-04-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,381 |
| 2021-04-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 301,822 |
| 2021-04-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,512 |
| 2021-04-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 109,430 |
| 2021-04-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,933 |
| 2021-04-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 59,735 |
| 2021-04-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 38,552 |
| 2021-04-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 145,296 |
| 2021-04-07 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 93,967 |
| 2021-04-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 79,463 |
| 2021-04-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 66,277 |
| 2021-04-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 147,982 |
| 2021-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 236,610 |
| 2021-03-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 111,729 |
| 2021-03-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 249,712 |
| 2021-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,147 |
| 2021-03-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 197,648 |
| 2021-03-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 115,749 |
| 2021-03-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 251,999 |
| 2021-03-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 248,214 |
| 2021-03-19 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 1,133,369 |
| 2021-03-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 75,938 |
| 2021-03-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,971 |
| 2021-03-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 93,457 |
| 2021-03-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 108,487 |
| 2021-03-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 177,914 |
| 2021-03-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 138,535 |
| 2021-03-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 88,628 |
| 2021-03-09 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 165,885 |
| 2021-03-08 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 168,867 |
| 2021-03-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 224,585 |
| 2021-03-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 158,081 |
| 2021-03-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 170,700 |
| 2021-03-02 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 452,777 |
| 2021-03-01 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 148,005 |
| 2021-02-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 142,891 |
| 2021-02-25 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 194,453 |
| 2021-02-24 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 194,453 |
| 2021-02-23 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 104,918 |
| 2021-02-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 182,872 |
| 2021-02-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 111,579 |
| 2021-02-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 242,938 |
| 2021-02-17 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 242,938 |
| 2021-02-16 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 673,997 |
| 2021-02-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 374,468 |
| 2021-02-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 385,874 |
| 2021-02-10 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 617,367 |
| 2021-02-09 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 617,367 |
| 2021-02-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 237,605 |
| 2021-02-05 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 146,647 |
| 2021-02-04 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 327,352 |
| 2021-02-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 71,525 |
| 2021-02-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 131,921 |
| 2021-02-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 134,109 |
| 2021-01-29 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 230,229 |
| 2021-01-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 238,320 |
| 2021-01-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 406,644 |
| 2021-01-26 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 341,248 |
| 2021-01-25 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 166,330 |
| 2021-01-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 322,439 |
| 2021-01-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 167,234 |
| 2021-01-20 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 146,246 |
| 2021-01-19 | $0.26 | $0.32 | $0.25 | $0.28 | $0.28 | 1,236,728 |
| 2021-01-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 625,896 |
| 2021-01-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 449,998 |
| 2021-01-13 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 276,448 |
| 2021-01-12 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 551,705 |
| 2021-01-11 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 695,473 |
| 2021-01-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 180,103 |
| 2021-01-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 98,798 |
| 2021-01-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 204,638 |
| 2021-01-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 255,996 |
| 2021-01-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 393,950 |
| 2020-12-31 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 305,905 |
| 2020-12-30 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 372,211 |
| 2020-12-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 512,587 |
| 2020-12-28 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 376,110 |
| 2020-12-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 406,773 |
| 2020-12-23 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 279,671 |
| 2020-12-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 302,207 |
| 2020-12-21 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 403,729 |
| 2020-12-18 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 1,258,346 |
| 2020-12-17 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 673,589 |
| 2020-12-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 312,671 |
| 2020-12-15 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 1,208,987 |
| 2020-12-14 | $0.34 | $0.42 | $0.32 | $0.37 | $0.37 | 3,546,199 |
| 2020-12-11 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 1,080,971 |
| 2020-12-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,628,656 |
| 2020-12-09 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 342,526 |
| 2020-12-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 299,154 |
| 2020-12-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 199,640 |
| 2020-12-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 292,079 |
| 2020-12-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 110,900 |
| 2020-12-02 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 282,745 |
| 2020-12-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 441,417 |
| 2020-11-30 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 300,303 |
| 2020-11-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 308,977 |
| 2020-11-25 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 347,565 |
| 2020-11-24 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 802,513 |
| 2020-11-23 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 191,448 |
| 2020-11-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 152,079 |
| 2020-11-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 118,072 |
| 2020-11-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 360,888 |
| 2020-11-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 480,569 |
| 2020-11-16 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 309,424 |
| 2020-11-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 380,215 |
| 2020-11-12 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 88,706 |
| 2020-11-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 341,616 |
| 2020-11-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 194,253 |
| 2020-11-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 238,206 |
| 2020-11-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 176,941 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,771 |
| 2020-11-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 222,488 |
| 2020-11-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 73,904 |
| 2020-11-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 360,054 |
| 2020-10-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 26,021 |
| 2020-10-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 405,209 |
| 2020-10-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,780 |
| 2020-10-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 228,073 |
| 2020-10-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 100,596 |
| 2020-10-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 167,265 |
| 2020-10-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,629 |
| 2020-10-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 54,055 |
| 2020-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,807 |
| 2020-10-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 109,050 |
| 2020-10-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 68,988 |
| 2020-10-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 168,012 |
| 2020-10-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 278,017 |
| 2020-10-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 126,097 |
| 2020-10-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 185,011 |
| 2020-10-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 552,519 |
| 2020-10-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 437,429 |
| 2020-10-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 193,515 |
| 2020-10-06 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 128,293 |
| 2020-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 121,005 |
| 2020-10-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 127,837 |
| 2020-10-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 768,118 |
| 2020-09-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 72,001 |
| 2020-09-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 76,190 |
| 2020-09-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 475,268 |
| 2020-09-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 154,111 |
| 2020-09-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 359,343 |
| 2020-09-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 39,007 |
| 2020-09-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 163,540 |
| 2020-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 740,292 |
| 2020-09-18 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 929,314 |
| 2020-09-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 171,645 |
| 2020-09-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 107,772 |
| 2020-09-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 228,237 |
| 2020-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 165,027 |
| 2020-09-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 82,313 |
| 2020-09-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 138,188 |
| 2020-09-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 51,220 |
| 2020-09-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 127,276 |
| 2020-09-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 85,448 |
| 2020-09-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 222,799 |
| 2020-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 383,422 |
| 2020-09-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 359,910 |
| 2020-08-31 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 361,141 |
| 2020-08-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 465,367 |
| 2020-08-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 344,803 |
| 2020-08-26 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 450,267 |
| 2020-08-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 166,969 |
| 2020-08-24 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 211,325 |
| 2020-08-21 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 133,080 |
| 2020-08-20 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 145,801 |
| 2020-08-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 108,893 |
| 2020-08-18 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 129,137 |
| 2020-08-17 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 135,300 |
| 2020-08-14 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 235,903 |
| 2020-08-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 84,936 |
| 2020-08-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 150,568 |
| 2020-08-11 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 135,528 |
| 2020-08-10 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 73,808 |
| 2020-08-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 60,848 |
| 2020-08-06 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 86,404 |
| 2020-08-05 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 329,529 |
| 2020-08-04 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 239,446 |
| 2020-08-03 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 221,350 |
| 2020-07-31 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 583,156 |
| 2020-07-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 144,507 |
| 2020-07-29 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 89,606 |
| 2020-07-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 142,371 |
| 2020-07-27 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 132,023 |
| 2020-07-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 162,766 |
| 2020-07-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 159,338 |
| 2020-07-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 101,807 |
| 2020-07-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 380,828 |
| 2020-07-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 436,542 |
| 2020-07-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 256,100 |
| 2020-07-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 254,000 |
| 2020-07-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 224,900 |
| 2020-07-14 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 784,400 |
| 2020-07-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 484,800 |
| 2020-07-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 845,200 |
| 2020-07-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 314,800 |
| 2020-07-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 792,700 |
| 2020-07-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 462,300 |
| 2020-07-06 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 589,100 |
| 2020-07-02 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 623,400 |
| 2020-07-01 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 703,800 |
| 2020-06-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,126,000 |
| 2020-06-29 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 1,135,000 |
| 2020-06-26 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 915,400 |
| 2020-06-25 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 1,091,300 |
| 2020-06-24 | $0.41 | $0.44 | $0.37 | $0.39 | $0.39 | 1,471,200 |
| 2020-06-23 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 2,944,600 |
| 2020-06-22 | $0.45 | $0.52 | $0.34 | $0.43 | $0.43 | 4,610,400 |